33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 11531 |
| 3 | 20250423 | 182400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 4 | 20250423 | 182300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 5 | 20250423 | 182200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 6 | 20250423 | 182100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 7 | 20250423 | 182000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 8 | 20250423 | 181900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 9 | 20250423 | 181800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 10 | 20250423 | 181700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 11 | 20250423 | 181600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 12 | 20250423 | 181500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 13 | 20250423 | 181400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 14 | 20250423 | 181300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 15 | 20250423 | 181200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 16 | 20250423 | 181100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 17 | 20250423 | 181000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 18 | 20250423 | 180900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 19 | 20250423 | 180800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 20 | 20250423 | 180700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 21 | 20250423 | 180600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 22 | 20250423 | 180500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 23 | 20250423 | 180400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 24 | 20250423 | 180300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 25 | 20250423 | 180200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 26 | 20250423 | 180100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 27 | 20250423 | 180000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 28 | 20250423 | 175900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 29 | 20250423 | 175800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 30 | 20250423 | 175700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 31 | 20250423 | 175600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 32 | 20250423 | 175500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 11531 |
| 33 | 20250423 | 175400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 34 | 20250423 | 175300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 35 | 20250423 | 175200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 36 | 20250423 | 175100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 37 | 20250423 | 175000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 38 | 20250423 | 174900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 39 | 20250423 | 174800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 40 | 20250423 | 174700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 41 | 20250423 | 174600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 42 | 20250423 | 174500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 43 | 20250423 | 174400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 44 | 20250423 | 174300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 45 | 20250423 | 174200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 46 | 20250423 | 174100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 47 | 20250423 | 174000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 48 | 20250423 | 173900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 49 | 20250423 | 173800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 50 | 20250423 | 173700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 51 | 20250423 | 173600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 52 | 20250423 | 173500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 53 | 20250423 | 173400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 54 | 20250423 | 173300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 55 | 20250423 | 173200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 56 | 20250423 | 173100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 57 | 20250423 | 173000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 58 | 20250423 | 172900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 59 | 20250423 | 172800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 60 | 20250423 | 172700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 61 | 20250423 | 172600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 62 | 20250423 | 172500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 11531 |
| 63 | 20250423 | 172400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 64 | 20250423 | 172300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 65 | 20250423 | 172200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 66 | 20250423 | 172100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 67 | 20250423 | 172000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 68 | 20250423 | 171900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 69 | 20250423 | 171800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 70 | 20250423 | 171700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 71 | 20250423 | 171600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 72 | 20250423 | 171500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 73 | 20250423 | 171400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 74 | 20250423 | 171300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 75 | 20250423 | 171200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 76 | 20250423 | 171100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 77 | 20250423 | 171000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 78 | 20250423 | 170900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 79 | 20250423 | 170800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 80 | 20250423 | 170700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 81 | 20250423 | 170600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 82 | 20250423 | 170500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 83 | 20250423 | 170400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 84 | 20250423 | 170300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 85 | 20250423 | 170200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 86 | 20250423 | 170100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 87 | 20250423 | 170000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 88 | 20250423 | 165900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 89 | 20250423 | 165800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 90 | 20250423 | 165700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 91 | 20250423 | 165600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 92 | 20250423 | 165500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 11531 |
| 93 | 20250423 | 165400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 94 | 20250423 | 165300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 95 | 20250423 | 165200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 96 | 20250423 | 165100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 97 | 20250423 | 165000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 98 | 20250423 | 164900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 99 | 20250423 | 164800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 100 | 20250423 | 164700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 101 | 20250423 | 164600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 102 | 20250423 | 164500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 103 | 20250423 | 164400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 104 | 20250423 | 164300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 105 | 20250423 | 164200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 106 | 20250423 | 164100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 107 | 20250423 | 164000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 108 | 20250423 | 163900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 109 | 20250423 | 163800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 110 | 20250423 | 163700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 111 | 20250423 | 163600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 112 | 20250423 | 163500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 113 | 20250423 | 163400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 114 | 20250423 | 163300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 115 | 20250423 | 163200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 116 | 20250423 | 163100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 117 | 20250423 | 163000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 118 | 20250423 | 162900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 119 | 20250423 | 162800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 120 | 20250423 | 162700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 121 | 20250423 | 162600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 122 | 20250423 | 162500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 11531 |
| 123 | 20250423 | 162400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 124 | 20250423 | 162300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 125 | 20250423 | 162200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 126 | 20250423 | 162100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 127 | 20250423 | 162000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 128 | 20250423 | 161900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 129 | 20250423 | 161800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 130 | 20250423 | 161700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 131 | 20250423 | 161600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 132 | 20250423 | 161500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 133 | 20250423 | 161400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 134 | 20250423 | 161300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 135 | 20250423 | 161200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 136 | 20250423 | 161100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 137 | 20250423 | 161000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 138 | 20250423 | 160900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 139 | 20250423 | 160800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 140 | 20250423 | 160700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 141 | 20250423 | 160600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 142 | 20250423 | 160500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 143 | 20250423 | 160400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 144 | 20250423 | 160300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 145 | 20250423 | 160200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 146 | 20250423 | 160100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 147 | 20250423 | 160000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 148 | 20250423 | 155900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 149 | 20250423 | 155800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 150 | 20250423 | 155700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 151 | 20250423 | 155600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 152 | 20250423 | 155500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 11531 |
| 153 | 20250423 | 155400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 154 | 20250423 | 155300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 155 | 20250423 | 155200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 156 | 20250423 | 155100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 157 | 20250423 | 155000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 158 | 20250423 | 154900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 159 | 20250423 | 154800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 160 | 20250423 | 154700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 161 | 20250423 | 154600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 162 | 20250423 | 154500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 163 | 20250423 | 154400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 164 | 20250423 | 154300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 165 | 20250423 | 154200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 166 | 20250423 | 154100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 167 | 20250423 | 154000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 168 | 20250423 | 153900 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 169 | 20250423 | 153800 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 170 | 20250423 | 153700 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 171 | 20250423 | 153600 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 172 | 20250423 | 153500 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 173 | 20250423 | 153400 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 174 | 20250423 | 153300 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 175 | 20250423 | 153200 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 176 | 20250423 | 153100 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 0 |
| 177 | 20250423 | 153000 | 37690908300 | 132800 | 132800 | 132800 | 132800 | 11531 |
| 178 | 20250423 | 152900 | 36159591500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 179 | 20250423 | 152800 | 36159591500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 180 | 20250423 | 152700 | 36159591500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 181 | 20250423 | 152600 | 36159591500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 182 | 20250423 | 152500 | 36159591500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 183 | 20250423 | 152400 | 36159591500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 184 | 20250423 | 152300 | 36159591500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 185 | 20250423 | 152200 | 36159591500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 186 | 20250423 | 152100 | 36159591500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 187 | 20250423 | 152000 | 36159591500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 188 | 20250423 | 151900 | 36159591500 | 132800 | 132700 | 132800 | 132300 | 924 |
| 189 | 20250423 | 151800 | 36037027700 | 132700 | 132800 | 132900 | 132500 | 604 |
| 190 | 20250423 | 151700 | 35956889600 | 132800 | 132800 | 132900 | 132700 | 887 |
| 191 | 20250423 | 151600 | 35839145400 | 132900 | 132700 | 132900 | 132600 | 1203 |
| 192 | 20250423 | 151500 | 35679452300 | 132600 | 132800 | 132900 | 132600 | 1649 |
| 193 | 20250423 | 151400 | 35460531800 | 132900 | 132900 | 132900 | 132800 | 726 |
| 194 | 20250423 | 151300 | 35364097300 | 132800 | 132900 | 132900 | 132800 | 365 |
| 195 | 20250423 | 151200 | 35315599300 | 132800 | 132800 | 132900 | 132700 | 650 |
| 196 | 20250423 | 151100 | 35229260000 | 132800 | 132700 | 132900 | 132700 | 358 |
| 197 | 20250423 | 151000 | 35181695900 | 132800 | 132800 | 132900 | 132700 | 428 |
| 198 | 20250423 | 150900 | 35124857500 | 132800 | 132800 | 132900 | 132700 | 853 |
| 199 | 20250423 | 150800 | 35011556500 | 132800 | 132800 | 132900 | 132700 | 786 |
| 200 | 20250423 | 150700 | 34907174900 | 132700 | 132700 | 132800 | 132600 | 695 |
| 201 | 20250423 | 150600 | 34814944000 | 132600 | 132700 | 132800 | 132600 | 880 |
| 202 | 20250423 | 150500 | 34698159000 | 132600 | 132700 | 132800 | 132600 | 559 |
| 203 | 20250423 | 150400 | 34623994400 | 132600 | 132700 | 132800 | 132500 | 283 |
| 204 | 20250423 | 150300 | 34586433650 | 132700 | 132700 | 132900 | 132600 | 490 |
| 205 | 20250423 | 150200 | 34521376550 | 132800 | 132900 | 132900 | 132700 | 895 |
| 206 | 20250423 | 150100 | 34402499150 | 132800 | 132800 | 132900 | 132800 | 636 |
| 207 | 20250423 | 150000 | 34318023400 | 132800 | 132900 | 132900 | 132800 | 443 |
| 208 | 20250423 | 145900 | 34259169150 | 132800 | 132800 | 132900 | 132800 | 1470 |
| 209 | 20250423 | 145800 | 34063936300 | 132700 | 132800 | 132800 | 132700 | 263 |
| 210 | 20250423 | 145700 | 34029015800 | 132800 | 132900 | 132900 | 132700 | 387 |
| 211 | 20250423 | 145600 | 33977616700 | 132800 | 132800 | 132900 | 132800 | 637 |
| 212 | 20250423 | 145500 | 33893003400 | 132800 | 132800 | 132800 | 132700 | 87 |
| 213 | 20250423 | 145400 | 33881450700 | 132700 | 132800 | 132800 | 132700 | 385 |
| 214 | 20250423 | 145300 | 33830339150 | 132800 | 132800 | 132800 | 132600 | 425 |
| 215 | 20250423 | 145200 | 33773938250 | 132800 | 132850 | 132900 | 132700 | 542 |
| 216 | 20250423 | 145100 | 33701964450 | 132900 | 132800 | 132900 | 132750 | 1226 |
| 217 | 20250423 | 145000 | 33539130950 | 132800 | 132800 | 132800 | 132700 | 224 |
| 218 | 20250423 | 144900 | 33509385650 | 132800 | 132800 | 132800 | 132700 | 221 |
| 219 | 20250423 | 144800 | 33480038050 | 132800 | 132800 | 132800 | 132700 | 155 |
| 220 | 20250423 | 144700 | 33459455350 | 132800 | 132800 | 132800 | 132700 | 520 |
| 221 | 20250423 | 144600 | 33390400950 | 132800 | 132700 | 132800 | 132600 | 1904 |
| 222 | 20250423 | 144500 | 33137664050 | 132700 | 132700 | 132700 | 132600 | 71 |
| 223 | 20250423 | 144400 | 33128242950 | 132700 | 132600 | 132700 | 132600 | 74 |
| 224 | 20250423 | 144300 | 33118423650 | 132700 | 132700 | 132800 | 132600 | 260 |
| 225 | 20250423 | 144200 | 33083932250 | 132700 | 132700 | 132800 | 132700 | 2304 |
| 226 | 20250423 | 144100 | 32778185150 | 132700 | 132600 | 132700 | 132600 | 180 |
| 227 | 20250423 | 144000 | 32754304050 | 132600 | 132600 | 132700 | 132600 | 433 |
| 228 | 20250423 | 143900 | 32696885350 | 132600 | 132700 | 132700 | 132500 | 145 |
| 229 | 20250423 | 143800 | 32677659150 | 132700 | 132500 | 132700 | 132400 | 502 |
| 230 | 20250423 | 143700 | 32611112950 | 132600 | 132500 | 132600 | 132400 | 616 |
| 231 | 20250423 | 143600 | 32529491650 | 132400 | 132500 | 132600 | 132400 | 368 |
| 232 | 20250423 | 143500 | 32480737500 | 132600 | 132600 | 132600 | 132500 | 79 |
| 233 | 20250423 | 143400 | 32470262600 | 132500 | 132600 | 132600 | 132500 | 117 |
| 234 | 20250423 | 143300 | 32454754000 | 132500 | 132600 | 132600 | 132500 | 118 |
| 235 | 20250423 | 143200 | 32439110000 | 132600 | 132600 | 132700 | 132500 | 472 |
| 236 | 20250423 | 143100 | 32376517400 | 132500 | 132400 | 132600 | 132300 | 616 |
| 237 | 20250423 | 143000 | 32294882200 | 132400 | 132400 | 132400 | 132300 | 310 |
| 238 | 20250423 | 142900 | 32253845900 | 132400 | 132400 | 132400 | 132300 | 268 |
| 239 | 20250423 | 142800 | 32218377300 | 132300 | 132200 | 132500 | 132200 | 615 |
| 240 | 20250423 | 142700 | 32137020600 | 132200 | 132400 | 132500 | 132200 | 214 |
| 241 | 20250423 | 142600 | 32108697200 | 132500 | 132300 | 132500 | 132300 | 251 |
| 242 | 20250423 | 142500 | 32075459300 | 132400 | 132400 | 132400 | 132300 | 260 |
| 243 | 20250423 | 142400 | 32041048900 | 132400 | 132600 | 132600 | 132400 | 379 |
| 244 | 20250423 | 142300 | 31990829000 | 132500 | 132500 | 132600 | 132400 | 837 |
| 245 | 20250423 | 142200 | 31879926200 | 132400 | 132500 | 132500 | 132400 | 329 |
| 246 | 20250423 | 142100 | 31836356400 | 132500 | 132500 | 132500 | 132400 | 458 |
| 247 | 20250423 | 142000 | 31775689700 | 132500 | 132500 | 132500 | 132400 | 328 |
| 248 | 20250423 | 141900 | 31732230500 | 132500 | 132500 | 132500 | 132400 | 372 |
| 249 | 20250423 | 141800 | 31682971500 | 132400 | 132600 | 132600 | 132400 | 163 |
| 250 | 20250423 | 141700 | 31661374000 | 132500 | 132500 | 132600 | 132400 | 164 |
| 251 | 20250423 | 141600 | 31639643000 | 132600 | 132500 | 132600 | 132400 | 156 |
| 252 | 20250423 | 141500 | 31618969000 | 132500 | 132400 | 132500 | 132400 | 250 |
| 253 | 20250423 | 141400 | 31585847700 | 132500 | 132500 | 132600 | 132200 | 286 |
| 254 | 20250423 | 141300 | 31547983400 | 132600 | 132700 | 132700 | 132400 | 167 |
| 255 | 20250423 | 141200 | 31525849800 | 132700 | 132800 | 132800 | 132600 | 302 |
| 256 | 20250423 | 141100 | 31485770100 | 132800 | 132600 | 132800 | 132600 | 691 |
| 257 | 20250423 | 141000 | 31394076100 | 132600 | 132600 | 132700 | 132400 | 259 |
| 258 | 20250423 | 140900 | 31359733900 | 132600 | 132500 | 132700 | 132500 | 1014 |
| 259 | 20250423 | 140800 | 31225345600 | 132600 | 132400 | 132600 | 132400 | 290 |
| 260 | 20250423 | 140700 | 31186917000 | 132400 | 132600 | 132600 | 132300 | 281 |
| 261 | 20250423 | 140600 | 31149693800 | 132500 | 132500 | 132600 | 132300 | 267 |
| 262 | 20250423 | 140500 | 31114328800 | 132600 | 132800 | 132800 | 132500 | 275 |
| 263 | 20250423 | 140400 | 31077859100 | 132800 | 132600 | 132800 | 132600 | 394 |
| 264 | 20250423 | 140300 | 31025571550 | 132700 | 132700 | 132700 | 132600 | 181 |
| 265 | 20250423 | 140200 | 31001559550 | 132700 | 132700 | 132800 | 132600 | 224 |
| 266 | 20250423 | 140100 | 30971845950 | 132800 | 132800 | 132800 | 132500 | 376 |
| 267 | 20250423 | 140000 | 30921941450 | 132800 | 132500 | 132800 | 132500 | 1681 |
| 268 | 20250423 | 135900 | 30698924750 | 132600 | 132500 | 132600 | 132500 | 270 |
| 269 | 20250423 | 135800 | 30663133750 | 132500 | 132500 | 132600 | 132400 | 743 |
| 270 | 20250423 | 135700 | 30564681050 | 132500 | 132600 | 132600 | 132400 | 387 |
| 271 | 20250423 | 135600 | 30513382950 | 132600 | 132600 | 132600 | 132500 | 402 |
| 272 | 20250423 | 135500 | 30460099550 | 132600 | 132400 | 132600 | 132200 | 1151 |
| 273 | 20250423 | 135400 | 30307599050 | 132400 | 132500 | 132500 | 132400 | 172 |
| 274 | 20250423 | 135300 | 30284817950 | 132300 | 132500 | 132500 | 132300 | 258 |
| 275 | 20250423 | 135200 | 30250657000 | 132500 | 132500 | 132500 | 132300 | 173 |
| 276 | 20250423 | 135100 | 30227753700 | 132500 | 132550 | 132600 | 132300 | 1064 |
| 277 | 20250423 | 135000 | 30086770850 | 132600 | 132500 | 132600 | 132400 | 1511 |
| 278 | 20250423 | 134900 | 29886538200 | 132500 | 132400 | 132500 | 132400 | 31 |
| 279 | 20250423 | 134800 | 29882431150 | 132400 | 132500 | 132500 | 132400 | 438 |
| 280 | 20250423 | 134700 | 29824414400 | 132400 | 132400 | 132500 | 132400 | 288 |
| 281 | 20250423 | 134600 | 29786256800 | 132500 | 132300 | 132500 | 132200 | 1516 |
| 282 | 20250423 | 134500 | 29585601000 | 132300 | 132200 | 132300 | 132100 | 342 |
| 283 | 20250423 | 134400 | 29540385300 | 132200 | 132200 | 132200 | 132100 | 165 |
| 284 | 20250423 | 134300 | 29518576600 | 132200 | 132100 | 132200 | 132100 | 278 |
| 285 | 20250423 | 134200 | 29481840700 | 132100 | 132100 | 132100 | 132000 | 228 |
| 286 | 20250423 | 134100 | 29451723100 | 132100 | 131900 | 132100 | 131900 | 458 |
| 287 | 20250423 | 134000 | 29391265600 | 131900 | 131900 | 132000 | 131900 | 177 |
| 288 | 20250423 | 133900 | 29367906600 | 131900 | 132000 | 132000 | 131900 | 45 |
| 289 | 20250423 | 133800 | 29361967600 | 132000 | 132000 | 132100 | 132000 | 370 |
| 290 | 20250423 | 133700 | 29313121300 | 132100 | 132200 | 132200 | 132000 | 177 |
| 291 | 20250423 | 133600 | 29289738700 | 132200 | 131900 | 132200 | 131800 | 2121 |
| 292 | 20250423 | 133500 | 29009886900 | 131900 | 131800 | 131900 | 131800 | 1477 |
| 293 | 20250423 | 133400 | 28815150300 | 131800 | 131800 | 131800 | 131600 | 225 |
| 294 | 20250423 | 133300 | 28785517300 | 131800 | 131800 | 131800 | 131700 | 85 |
| 295 | 20250423 | 133200 | 28774316000 | 131800 | 131800 | 131800 | 131700 | 339 |
| 296 | 20250423 | 133100 | 28729650400 | 131800 | 131800 | 131800 | 131700 | 80 |
| 297 | 20250423 | 133000 | 28719107200 | 131800 | 131600 | 131800 | 131600 | 309 |
| 298 | 20250423 | 132900 | 28678416100 | 131600 | 131600 | 131700 | 131500 | 319 |
| 299 | 20250423 | 132800 | 28636437100 | 131700 | 131700 | 131700 | 131600 | 434 |
| 300 | 20250423 | 132700 | 28579281000 | 131700 | 131700 | 131800 | 131600 | 760 |
| 301 | 20250423 | 132600 | 28479185800 | 131700 | 131600 | 131700 | 131600 | 303 |
| 302 | 20250423 | 132500 | 28439286800 | 131600 | 131700 | 131800 | 131500 | 253 |
| 303 | 20250423 | 132400 | 28405977200 | 131700 | 131700 | 131700 | 131600 | 232 |
| 304 | 20250423 | 132300 | 28375427900 | 131700 | 131700 | 131700 | 131600 | 196 |
| 305 | 20250423 | 132200 | 28349615200 | 131700 | 131600 | 131700 | 131500 | 124 |
| 306 | 20250423 | 132100 | 28333286900 | 131500 | 131200 | 131600 | 131200 | 232 |
| 307 | 20250423 | 132000 | 28302801100 | 131400 | 131100 | 131400 | 131000 | 592 |
| 308 | 20250423 | 131900 | 28225166750 | 131100 | 131000 | 131200 | 130900 | 186 |
| 309 | 20250423 | 131800 | 28200791650 | 131200 | 131100 | 131200 | 131000 | 174 |
| 310 | 20250423 | 131700 | 28177986500 | 131000 | 131200 | 131200 | 130900 | 158 |
| 311 | 20250423 | 131600 | 28157276700 | 131200 | 131200 | 131200 | 130900 | 192 |
| 312 | 20250423 | 131500 | 28132115400 | 131200 | 131100 | 131200 | 130600 | 2029 |
| 313 | 20250423 | 131400 | 27866527900 | 131100 | 131300 | 131400 | 131100 | 414 |
| 314 | 20250423 | 131300 | 27812230100 | 131200 | 131100 | 131400 | 131100 | 361 |
| 315 | 20250423 | 131200 | 27764882100 | 131150 | 131700 | 131700 | 131100 | 1308 |
| 316 | 20250423 | 131100 | 27593073950 | 131800 | 131700 | 131800 | 131600 | 95 |
| 317 | 20250423 | 131000 | 27580560650 | 131800 | 132000 | 132000 | 131700 | 229 |
| 318 | 20250423 | 130900 | 27550363650 | 131900 | 131800 | 132000 | 131700 | 1056 |
| 319 | 20250423 | 130800 | 27411235850 | 131700 | 131900 | 131900 | 131500 | 890 |
| 320 | 20250423 | 130700 | 27294088550 | 131800 | 132000 | 132000 | 131700 | 348 |
| 321 | 20250423 | 130600 | 27248215350 | 131900 | 132300 | 132300 | 131900 | 402 |
| 322 | 20250423 | 130500 | 27195134650 | 132300 | 132300 | 132300 | 132100 | 618 |
| 323 | 20250423 | 130400 | 27113431750 | 132300 | 132300 | 132300 | 132200 | 207 |
| 324 | 20250423 | 130300 | 27086063350 | 132300 | 132300 | 132300 | 132200 | 136 |
| 325 | 20250423 | 130200 | 27068074350 | 132200 | 132300 | 132300 | 132200 | 97 |
| 326 | 20250423 | 130100 | 27055246100 | 132300 | 132300 | 132300 | 132200 | 72 |
| 327 | 20250423 | 130000 | 27045720600 | 132300 | 132400 | 132400 | 132200 | 301 |
| 328 | 20250423 | 125900 | 27005904700 | 132400 | 132300 | 132400 | 132300 | 353 |
| 329 | 20250423 | 125800 | 26959199600 | 132400 | 132300 | 132400 | 132300 | 610 |
| 330 | 20250423 | 125700 | 26878493200 | 132200 | 132300 | 132300 | 132200 | 68 |
| 331 | 20250423 | 125600 | 26869499800 | 132300 | 132300 | 132400 | 132200 | 842 |
| 332 | 20250423 | 125500 | 26758104700 | 132300 | 132200 | 132300 | 132200 | 111 |
| 333 | 20250423 | 125400 | 26743420500 | 132200 | 132300 | 132300 | 132200 | 118 |
| 334 | 20250423 | 125300 | 26727814700 | 132300 | 132300 | 132400 | 132200 | 108 |
| 335 | 20250423 | 125200 | 26713525100 | 132300 | 132200 | 132400 | 132200 | 811 |
| 336 | 20250423 | 125100 | 26606225900 | 132300 | 132200 | 132300 | 132100 | 389 |
| 337 | 20250423 | 125000 | 26554798400 | 132150 | 132200 | 132300 | 132150 | 210 |
| 338 | 20250423 | 124900 | 26527033750 | 132200 | 132200 | 132300 | 132100 | 669 |
| 339 | 20250423 | 124800 | 26438625150 | 132300 | 132300 | 132300 | 132200 | 50 |
| 340 | 20250423 | 124700 | 26432010450 | 132300 | 132300 | 132300 | 132200 | 192 |
| 341 | 20250423 | 124600 | 26406609750 | 132300 | 132300 | 132400 | 132300 | 716 |
| 342 | 20250423 | 124500 | 26311880900 | 132400 | 132400 | 132600 | 132300 | 821 |
| 343 | 20250423 | 124400 | 26203183400 | 132400 | 132400 | 132600 | 132300 | 2265 |
| 344 | 20250423 | 124300 | 25903129550 | 132500 | 132400 | 132500 | 132400 | 176 |
| 345 | 20250423 | 124200 | 25879820350 | 132400 | 132400 | 132500 | 132400 | 191 |
| 346 | 20250423 | 124100 | 25854527950 | 132500 | 132200 | 132500 | 132200 | 1336 |
| 347 | 20250423 | 124000 | 25677717350 | 132300 | 132400 | 132400 | 132100 | 486 |
| 348 | 20250423 | 123900 | 25613413450 | 132400 | 132300 | 132400 | 132300 | 86 |
| 349 | 20250423 | 123800 | 25602029050 | 132300 | 132300 | 132400 | 132300 | 149 |
| 350 | 20250423 | 123700 | 25582311750 | 132400 | 132400 | 132400 | 132300 | 271 |
| 351 | 20250423 | 123600 | 25546449550 | 132400 | 132400 | 132500 | 132300 | 534 |
| 352 | 20250423 | 123500 | 25475733950 | 132400 | 132200 | 132500 | 132200 | 1482 |
| 353 | 20250423 | 123400 | 25279655150 | 132100 | 132100 | 132200 | 132100 | 216 |
| 354 | 20250423 | 123300 | 25251118650 | 132100 | 132000 | 132200 | 132000 | 257 |
| 355 | 20250423 | 123200 | 25217170650 | 132100 | 132100 | 132200 | 132000 | 316 |
| 356 | 20250423 | 123100 | 25175430650 | 132200 | 132200 | 132300 | 132100 | 883 |
| 357 | 20250423 | 123000 | 25058675250 | 132100 | 132000 | 132200 | 131900 | 806 |
| 358 | 20250423 | 122900 | 24952240450 | 132000 | 131700 | 132000 | 131700 | 981 |
| 359 | 20250423 | 122800 | 24822911650 | 131800 | 132000 | 132100 | 131600 | 598 |
| 360 | 20250423 | 122700 | 24744055050 | 132100 | 132200 | 132200 | 132000 | 724 |
| 361 | 20250423 | 122600 | 24648374350 | 132200 | 132300 | 132400 | 132100 | 369 |
| 362 | 20250423 | 122500 | 24599567250 | 132300 | 132500 | 132500 | 132200 | 1207 |
| 363 | 20250423 | 122400 | 24439829650 | 132500 | 132400 | 132500 | 132300 | 1645 |
| 364 | 20250423 | 122300 | 24222017850 | 132400 | 132200 | 132400 | 132100 | 2390 |
| 365 | 20250423 | 122200 | 23905897950 | 132200 | 132100 | 132200 | 132100 | 498 |
| 366 | 20250423 | 122100 | 23840104150 | 132100 | 132100 | 132100 | 132000 | 440 |
| 367 | 20250423 | 122000 | 23781992500 | 132100 | 132100 | 132150 | 132100 | 681 |
| 368 | 20250423 | 121900 | 23692025100 | 132150 | 132000 | 132200 | 132000 | 900 |
| 369 | 20250423 | 121800 | 23573106700 | 132100 | 131950 | 132100 | 131950 | 429 |
| 370 | 20250423 | 121700 | 23516473500 | 132000 | 132200 | 132200 | 131900 | 437 |
| 371 | 20250423 | 121600 | 23458777050 | 132200 | 132200 | 132300 | 132100 | 606 |
| 372 | 20250423 | 121500 | 23378654700 | 132200 | 132000 | 132300 | 131900 | 2108 |
| 373 | 20250423 | 121400 | 23100285500 | 131900 | 132000 | 132000 | 131900 | 433 |
| 374 | 20250423 | 121300 | 23043153000 | 132000 | 131800 | 132000 | 131800 | 1075 |
| 375 | 20250423 | 121200 | 22901346900 | 131800 | 131700 | 131800 | 131600 | 1312 |
| 376 | 20250423 | 121100 | 22728505300 | 131700 | 131800 | 131800 | 131700 | 62 |
| 377 | 20250423 | 121000 | 22720335900 | 131800 | 131800 | 131800 | 131700 | 237 |
| 378 | 20250423 | 120900 | 22689103800 | 131800 | 131600 | 131800 | 131600 | 510 |
| 379 | 20250423 | 120800 | 22621931400 | 131700 | 131600 | 131700 | 131600 | 721 |
| 380 | 20250423 | 120700 | 22527034200 | 131600 | 131500 | 131600 | 131400 | 1156 |
| 381 | 20250423 | 120600 | 22375019500 | 131400 | 131400 | 131500 | 131300 | 316 |
| 382 | 20250423 | 120500 | 22333500800 | 131400 | 131500 | 131500 | 131400 | 124 |
| 383 | 20250423 | 120400 | 22317199650 | 131400 | 131400 | 131500 | 131300 | 673 |
| 384 | 20250423 | 120300 | 22228762550 | 131400 | 131200 | 131400 | 131200 | 774 |
| 385 | 20250423 | 120200 | 22127131450 | 131200 | 131100 | 131300 | 131100 | 333 |
| 386 | 20250423 | 120100 | 22083449450 | 131200 | 131200 | 131200 | 131100 | 517 |
| 387 | 20250423 | 120000 | 22015619650 | 131200 | 131100 | 131200 | 131000 | 197 |
| 388 | 20250423 | 115900 | 21989786700 | 131200 | 131100 | 131300 | 131100 | 1472 |
| 389 | 20250423 | 115800 | 21796675250 | 131200 | 131150 | 131200 | 131100 | 145 |
| 390 | 20250423 | 115700 | 21777655050 | 131200 | 131200 | 131200 | 131100 | 113 |
| 391 | 20250423 | 115600 | 21762836650 | 131200 | 131200 | 131200 | 131000 | 549 |
| 392 | 20250423 | 115500 | 21690854200 | 131200 | 130900 | 131200 | 130900 | 2663 |
| 393 | 20250423 | 115400 | 21341953600 | 131000 | 131000 | 131000 | 130900 | 607 |
| 394 | 20250423 | 115300 | 21262493600 | 130900 | 130900 | 131000 | 130800 | 354 |
| 395 | 20250423 | 115200 | 21216143500 | 130900 | 131000 | 131000 | 130900 | 163 |
| 396 | 20250423 | 115100 | 21194801200 | 130950 | 131000 | 131000 | 130900 | 749 |
| 397 | 20250423 | 115000 | 21096696900 | 130900 | 131000 | 131000 | 130900 | 1047 |
| 398 | 20250423 | 114900 | 20959571700 | 130900 | 130800 | 130900 | 130800 | 1708 |
| 399 | 20250423 | 114800 | 20736016850 | 130700 | 130600 | 130900 | 130500 | 2655 |
| 400 | 20250423 | 114700 | 20388873650 | 130600 | 130600 | 130700 | 130600 | 126 |
| 401 | 20250423 | 114600 | 20372414850 | 130600 | 130600 | 130700 | 130600 | 62 |
| 402 | 20250423 | 114500 | 20364316550 | 130700 | 130500 | 130700 | 130300 | 226 |
| 403 | 20250423 | 114400 | 20334804750 | 130500 | 130700 | 130700 | 130400 | 321 |
| 404 | 20250423 | 114300 | 20292894750 | 130700 | 130700 | 130800 | 130700 | 293 |
| 405 | 20250423 | 114200 | 20254585000 | 130800 | 130700 | 130800 | 130600 | 345 |
| 406 | 20250423 | 114100 | 20209486100 | 130700 | 130700 | 130700 | 130600 | 129 |
| 407 | 20250423 | 114000 | 20192626400 | 130700 | 130700 | 130700 | 130600 | 58 |
| 408 | 20250423 | 113900 | 20185046650 | 130700 | 130500 | 130700 | 130400 | 410 |
| 409 | 20250423 | 113800 | 20131525550 | 130500 | 130400 | 130600 | 130200 | 1089 |
| 410 | 20250423 | 113700 | 19989596850 | 130400 | 130400 | 130600 | 130300 | 993 |
| 411 | 20250423 | 113600 | 19860087750 | 130400 | 130500 | 130500 | 130300 | 235 |
| 412 | 20250423 | 113500 | 19829434650 | 130400 | 130400 | 130500 | 130300 | 696 |
| 413 | 20250423 | 113400 | 19738721650 | 130400 | 130700 | 130700 | 130400 | 329 |
| 414 | 20250423 | 113300 | 19695786850 | 130500 | 130600 | 130800 | 130450 | 631 |
| 415 | 20250423 | 113200 | 19613338100 | 130500 | 130800 | 130800 | 130500 | 419 |
| 416 | 20250423 | 113100 | 19558593100 | 130800 | 130800 | 130900 | 130700 | 91 |
| 417 | 20250423 | 113000 | 19546689400 | 130900 | 130900 | 130900 | 130800 | 237 |
| 418 | 20250423 | 112900 | 19515676850 | 130900 | 130800 | 130900 | 130800 | 373 |
| 419 | 20250423 | 112800 | 19466880600 | 130800 | 130800 | 130900 | 130700 | 336 |
| 420 | 20250423 | 112700 | 19422928200 | 130900 | 130800 | 130900 | 130700 | 1370 |
| 421 | 20250423 | 112600 | 19243725550 | 130800 | 130700 | 130800 | 130700 | 408 |
| 422 | 20250423 | 112500 | 19190385150 | 130700 | 130700 | 130800 | 130600 | 1497 |
| 423 | 20250423 | 112400 | 18994655550 | 130700 | 130500 | 130700 | 130500 | 1394 |
| 424 | 20250423 | 112300 | 18812597950 | 130600 | 130300 | 130600 | 130200 | 1853 |
| 425 | 20250423 | 112200 | 18570918750 | 130300 | 130200 | 130300 | 130200 | 196 |
| 426 | 20250423 | 112100 | 18545387550 | 130300 | 130400 | 130400 | 130200 | 84 |
| 427 | 20250423 | 112000 | 18534441300 | 130350 | 130200 | 130400 | 130100 | 140 |
| 428 | 20250423 | 111900 | 18516205850 | 130200 | 130200 | 130200 | 130100 | 214 |
| 429 | 20250423 | 111800 | 18488343650 | 130200 | 130400 | 130400 | 130100 | 500 |
| 430 | 20250423 | 111700 | 18423222850 | 130400 | 130400 | 130400 | 130300 | 82 |
| 431 | 20250423 | 111600 | 18412530550 | 130400 | 130500 | 130600 | 130300 | 427 |
| 432 | 20250423 | 111500 | 18356840050 | 130500 | 130400 | 130600 | 130400 | 708 |
| 433 | 20250423 | 111400 | 18264476250 | 130400 | 130500 | 130500 | 130300 | 259 |
| 434 | 20250423 | 111300 | 18230702550 | 130500 | 130500 | 130600 | 130500 | 272 |
| 435 | 20250423 | 111200 | 18195198450 | 130500 | 130200 | 130700 | 130200 | 4792 |
| 436 | 20250423 | 111100 | 17569890200 | 130100 | 130300 | 130400 | 130000 | 727 |
| 437 | 20250423 | 111000 | 17475224600 | 130200 | 130200 | 130400 | 130000 | 2140 |
| 438 | 20250423 | 110900 | 17196486200 | 130100 | 129900 | 130200 | 129800 | 698 |
| 439 | 20250423 | 110800 | 17105731200 | 130000 | 129900 | 130000 | 129800 | 104 |
| 440 | 20250423 | 110700 | 17092217000 | 130000 | 130000 | 130000 | 129900 | 199 |
| 441 | 20250423 | 110600 | 17066361200 | 130000 | 130000 | 130100 | 129900 | 251 |
| 442 | 20250423 | 110500 | 17033732300 | 130000 | 130000 | 130100 | 129900 | 136 |
| 443 | 20250423 | 110400 | 17016052700 | 130000 | 130000 | 130100 | 130000 | 87 |
| 444 | 20250423 | 110300 | 17004734900 | 130100 | 130100 | 130100 | 129900 | 336 |
| 445 | 20250423 | 110200 | 16961054400 | 130100 | 130200 | 130200 | 130000 | 186 |
| 446 | 20250423 | 110100 | 16936853400 | 130200 | 130100 | 130200 | 130000 | 281 |
| 447 | 20250423 | 110000 | 16900281400 | 130100 | 130000 | 130200 | 130000 | 169 |
| 448 | 20250423 | 105900 | 16878293900 | 130200 | 130300 | 130300 | 130000 | 247 |
| 449 | 20250423 | 105800 | 16846135900 | 130200 | 130000 | 130200 | 130000 | 1538 |
| 450 | 20250423 | 105700 | 16645976000 | 130100 | 130000 | 130100 | 130000 | 174 |
| 451 | 20250423 | 105600 | 16623342400 | 130100 | 130000 | 130100 | 130000 | 600 |
| 452 | 20250423 | 105500 | 16545325200 | 130100 | 130100 | 130100 | 130000 | 273 |
| 453 | 20250423 | 105400 | 16509817900 | 130000 | 130100 | 130100 | 129900 | 227 |
| 454 | 20250423 | 105300 | 16480306400 | 130100 | 130000 | 130100 | 130000 | 174 |
| 455 | 20250423 | 105200 | 16457674300 | 130100 | 130100 | 130100 | 130000 | 217 |
| 456 | 20250423 | 105100 | 16429445900 | 130100 | 130000 | 130100 | 129900 | 481 |
| 457 | 20250423 | 105000 | 16366928700 | 130000 | 129900 | 130000 | 129800 | 139 |
| 458 | 20250423 | 104900 | 16348866900 | 130000 | 129800 | 130000 | 129800 | 246 |
| 459 | 20250423 | 104800 | 16316913900 | 130000 | 130000 | 130000 | 129800 | 341 |
| 460 | 20250423 | 104700 | 16272587100 | 130100 | 129900 | 130100 | 129800 | 1080 |
| 461 | 20250423 | 104600 | 16132204200 | 129900 | 129800 | 130000 | 129700 | 312 |
| 462 | 20250423 | 104500 | 16091690300 | 129900 | 129900 | 129900 | 129700 | 417 |
| 463 | 20250423 | 104400 | 16037563800 | 129900 | 129900 | 129900 | 129600 | 340 |
| 464 | 20250423 | 104300 | 15993414300 | 129900 | 129600 | 130000 | 129500 | 1053 |
| 465 | 20250423 | 104200 | 15856768900 | 129500 | 129700 | 129700 | 129500 | 506 |
| 466 | 20250423 | 104100 | 15791180000 | 129500 | 129700 | 129900 | 129500 | 714 |
| 467 | 20250423 | 104000 | 15698635200 | 129700 | 129800 | 130000 | 129600 | 595 |
| 468 | 20250423 | 103900 | 15621452400 | 130000 | 129800 | 130100 | 129600 | 1003 |
| 469 | 20250423 | 103800 | 15491239800 | 129900 | 130200 | 130200 | 129700 | 1434 |
| 470 | 20250423 | 103700 | 15304876700 | 129900 | 130000 | 130400 | 129900 | 2145 |
| 471 | 20250423 | 103600 | 15025646800 | 130000 | 130100 | 130300 | 129800 | 3682 |
| 472 | 20250423 | 103500 | 14546474450 | 130200 | 130000 | 130300 | 129900 | 5895 |
| 473 | 20250423 | 103400 | 13779708550 | 129900 | 129700 | 130000 | 129600 | 3275 |
| 474 | 20250423 | 103300 | 13354405150 | 129700 | 129700 | 129800 | 129600 | 463 |
| 475 | 20250423 | 103200 | 13294345350 | 129700 | 129800 | 129900 | 129600 | 668 |
| 476 | 20250423 | 103100 | 13207684450 | 129800 | 129800 | 129900 | 129700 | 480 |
| 477 | 20250423 | 103000 | 13145375750 | 129800 | 129700 | 129800 | 129700 | 455 |
| 478 | 20250423 | 102900 | 13086333300 | 129700 | 129700 | 129800 | 129600 | 246 |
| 479 | 20250423 | 102800 | 13054432600 | 129800 | 129700 | 129900 | 129700 | 866 |
| 480 | 20250423 | 102700 | 12942033400 | 129800 | 129500 | 129800 | 129500 | 604 |
| 481 | 20250423 | 102600 | 12863706400 | 129500 | 129600 | 129700 | 129500 | 236 |
| 482 | 20250423 | 102500 | 12833126400 | 129600 | 129200 | 129600 | 129200 | 1328 |
| 483 | 20250423 | 102400 | 12661183100 | 129500 | 129100 | 129500 | 129100 | 921 |
| 484 | 20250423 | 102300 | 12542111400 | 129200 | 129200 | 129200 | 129100 | 128 |
| 485 | 20250423 | 102200 | 12525577000 | 129200 | 129200 | 129300 | 129100 | 182 |
| 486 | 20250423 | 102100 | 12502060600 | 129300 | 129200 | 129300 | 129100 | 344 |
| 487 | 20250423 | 102000 | 12457610000 | 129200 | 129000 | 129300 | 129000 | 316 |
| 488 | 20250423 | 101900 | 12416785300 | 129100 | 129100 | 129200 | 128800 | 178 |
| 489 | 20250423 | 101800 | 12393802300 | 129100 | 129100 | 129200 | 128800 | 198 |
| 490 | 20250423 | 101700 | 12368254000 | 129100 | 129100 | 129200 | 129000 | 884 |
| 491 | 20250423 | 101600 | 12254062700 | 129100 | 129100 | 129100 | 129000 | 84 |
| 492 | 20250423 | 101500 | 12243218600 | 129000 | 128900 | 129100 | 128900 | 768 |
| 493 | 20250423 | 101400 | 12144128250 | 129000 | 129000 | 129000 | 128900 | 125 |
| 494 | 20250423 | 101300 | 12128007450 | 129000 | 128900 | 129000 | 128900 | 284 |
| 495 | 20250423 | 101200 | 12091390450 | 129000 | 128800 | 129000 | 128800 | 617 |
| 496 | 20250423 | 101100 | 12011859450 | 128800 | 128600 | 128900 | 128600 | 429 |
| 497 | 20250423 | 101000 | 11956603250 | 128700 | 128500 | 128700 | 128400 | 288 |
| 498 | 20250423 | 100900 | 11919572350 | 128400 | 128400 | 128500 | 128300 | 241 |
| 499 | 20250423 | 100800 | 11888626350 | 128500 | 128400 | 128500 | 128400 | 234 |
| 500 | 20250423 | 100700 | 11858573450 | 128400 | 128400 | 128400 | 128300 | 157 |
| 501 | 20250423 | 100600 | 11838414950 | 128400 | 128500 | 128500 | 128300 | 388 |
| 502 | 20250423 | 100500 | 11788619350 | 128500 | 128600 | 128700 | 128400 | 192 |
| 503 | 20250423 | 100400 | 11763927500 | 128800 | 128700 | 128800 | 128700 | 304 |
| 504 | 20250423 | 100300 | 11724779100 | 128800 | 128900 | 128900 | 128700 | 185 |
| 505 | 20250423 | 100200 | 11700946700 | 128800 | 128700 | 129000 | 128700 | 277 |
| 506 | 20250423 | 100100 | 11665286100 | 128700 | 128600 | 128700 | 128600 | 102 |
| 507 | 20250423 | 100000 | 11652160500 | 128600 | 128400 | 128700 | 128300 | 374 |
| 508 | 20250423 | 095900 | 11604111000 | 128400 | 128300 | 128400 | 128300 | 101 |
| 509 | 20250423 | 095800 | 11591145800 | 128300 | 128300 | 128400 | 128300 | 429 |
| 510 | 20250423 | 095700 | 11536097200 | 128400 | 128600 | 128700 | 128400 | 486 |
| 511 | 20250423 | 095600 | 11473630400 | 128600 | 128700 | 128700 | 128500 | 64 |
| 512 | 20250423 | 095500 | 11465398700 | 128600 | 128700 | 128700 | 128600 | 77 |
| 513 | 20250423 | 095400 | 11455493700 | 128800 | 128900 | 128900 | 128800 | 464 |
| 514 | 20250423 | 095300 | 11395700200 | 128900 | 128900 | 128900 | 128800 | 120 |
| 515 | 20250423 | 095200 | 11380234200 | 128900 | 129000 | 129100 | 128900 | 392 |
| 516 | 20250423 | 095100 | 11329663900 | 129100 | 128900 | 129200 | 128800 | 1296 |
| 517 | 20250423 | 095000 | 11162509750 | 128900 | 128800 | 128900 | 128800 | 178 |
| 518 | 20250423 | 094900 | 11139582050 | 128800 | 128700 | 128800 | 128600 | 181 |
| 519 | 20250423 | 094800 | 11116285350 | 128700 | 128300 | 128700 | 128200 | 515 |
| 520 | 20250423 | 094700 | 11050134950 | 128300 | 128200 | 128400 | 128200 | 319 |
| 521 | 20250423 | 094600 | 11009206550 | 128200 | 128300 | 128300 | 128200 | 224 |
| 522 | 20250423 | 094500 | 10980485050 | 128200 | 128300 | 128300 | 128200 | 49 |
| 523 | 20250423 | 094400 | 10974201350 | 128200 | 128200 | 128300 | 128000 | 149 |
| 524 | 20250423 | 094300 | 10955100850 | 128200 | 127900 | 128200 | 127900 | 387 |
| 525 | 20250423 | 094200 | 10905546350 | 128000 | 128100 | 128100 | 127900 | 248 |
| 526 | 20250423 | 094100 | 10873786650 | 127900 | 128100 | 128200 | 127900 | 682 |
| 527 | 20250423 | 094000 | 10786476600 | 128100 | 128400 | 128400 | 128100 | 130 |
| 528 | 20250423 | 093900 | 10769813900 | 128100 | 128000 | 128300 | 127900 | 543 |
| 529 | 20250423 | 093800 | 10700275750 | 128000 | 127800 | 128000 | 127700 | 563 |
| 530 | 20250423 | 093700 | 10628288450 | 127700 | 128100 | 128100 | 127700 | 876 |
| 531 | 20250423 | 093600 | 10516285450 | 127900 | 128200 | 128200 | 127800 | 1652 |
| 532 | 20250423 | 093500 | 10304877050 | 128100 | 128300 | 128500 | 128100 | 842 |
| 533 | 20250423 | 093400 | 10196845350 | 128300 | 128800 | 128800 | 128300 | 841 |
| 534 | 20250423 | 093300 | 10088763150 | 128700 | 129100 | 129100 | 128700 | 455 |
| 535 | 20250423 | 093200 | 10030160150 | 129100 | 129000 | 129400 | 128700 | 1410 |
| 536 | 20250423 | 093100 | 9848246750 | 129000 | 129400 | 129400 | 129000 | 769 |
| 537 | 20250423 | 093000 | 9748885150 | 129500 | 129400 | 129700 | 129300 | 1051 |
| 538 | 20250423 | 092900 | 9612796150 | 129400 | 129900 | 129900 | 129400 | 1028 |
| 539 | 20250423 | 092800 | 9479563750 | 129900 | 130000 | 130000 | 129800 | 1105 |
| 540 | 20250423 | 092700 | 9336019050 | 130000 | 129800 | 130000 | 129600 | 1101 |
| 541 | 20250423 | 092600 | 9193065650 | 129800 | 129900 | 130000 | 129600 | 778 |
| 542 | 20250423 | 092500 | 9092051950 | 129900 | 129900 | 130000 | 129700 | 1511 |
| 543 | 20250423 | 092400 | 8895860550 | 129800 | 130000 | 130000 | 129600 | 822 |
| 544 | 20250423 | 092300 | 8789094350 | 129900 | 129600 | 130000 | 129600 | 5487 |
| 545 | 20250423 | 092200 | 8076587850 | 129600 | 129500 | 129700 | 129500 | 2823 |
| 546 | 20250423 | 092100 | 7710726000 | 129500 | 129500 | 129700 | 129400 | 3110 |
| 547 | 20250423 | 092000 | 7307818300 | 129500 | 129400 | 129600 | 129350 | 2062 |
| 548 | 20250423 | 091900 | 7040859450 | 129400 | 129300 | 129600 | 129300 | 3063 |
| 549 | 20250423 | 091800 | 6644292100 | 129200 | 129000 | 129400 | 128900 | 2760 |
| 550 | 20250423 | 091700 | 6287855000 | 129000 | 128900 | 129100 | 128600 | 2013 |
| 551 | 20250423 | 091600 | 6028316300 | 128600 | 128600 | 129000 | 128600 | 1166 |
| 552 | 20250423 | 091500 | 5878145700 | 128600 | 129200 | 129200 | 128200 | 978 |
| 553 | 20250423 | 091400 | 5752298800 | 129200 | 129000 | 129300 | 129000 | 1750 |
| 554 | 20250423 | 091300 | 5526309650 | 129100 | 129000 | 129300 | 128900 | 3046 |
| 555 | 20250423 | 091200 | 5133213550 | 129000 | 129000 | 129100 | 128800 | 1323 |
| 556 | 20250423 | 091100 | 4962604650 | 128900 | 128000 | 129100 | 127900 | 1590 |
| 557 | 20250423 | 091000 | 4758065850 | 128100 | 128400 | 128500 | 128000 | 1055 |
| 558 | 20250423 | 090900 | 4622841350 | 128500 | 128900 | 128900 | 128500 | 1509 |
| 559 | 20250423 | 090800 | 4428676150 | 128900 | 129200 | 129300 | 128900 | 2180 |
| 560 | 20250423 | 090700 | 4147278400 | 129400 | 129100 | 129400 | 128500 | 5775 |
| 561 | 20250423 | 090600 | 3402202000 | 129100 | 128700 | 129300 | 128500 | 8644 |
| 562 | 20250423 | 090500 | 2287064900 | 128600 | 128300 | 128700 | 128100 | 1741 |
| 563 | 20250423 | 090400 | 2063332100 | 128300 | 127900 | 128500 | 127800 | 2436 |
| 564 | 20250423 | 090300 | 1751270300 | 127800 | 128100 | 128200 | 127800 | 1257 |
| 565 | 20250423 | 090200 | 1590399200 | 128100 | 128200 | 128500 | 127900 | 1153 |
| 566 | 20250423 | 090100 | 1442643400 | 127900 | 127500 | 128900 | 127500 | 8731 |
| 567 | 20250423 | 090000 | 322059000 | 127500 | 127300 | 127600 | 127000 | 2530 |