28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 5173 |
| 3 | 20250423 | 182400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20250423 | 182300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20250423 | 182200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20250423 | 182100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20250423 | 182000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20250423 | 181900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20250423 | 181800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20250423 | 181700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20250423 | 181600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20250423 | 181500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20250423 | 181400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20250423 | 181300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20250423 | 181200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20250423 | 181100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20250423 | 181000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20250423 | 180900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20250423 | 180800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20250423 | 180700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20250423 | 180600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20250423 | 180500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20250423 | 180400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20250423 | 180300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20250423 | 180200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20250423 | 180100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20250423 | 180000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20250423 | 175900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20250423 | 175800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20250423 | 175700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20250423 | 175600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20250423 | 175500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 5173 |
| 33 | 20250423 | 175400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20250423 | 175300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20250423 | 175200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20250423 | 175100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20250423 | 175000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20250423 | 174900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20250423 | 174800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20250423 | 174700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20250423 | 174600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20250423 | 174500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20250423 | 174400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20250423 | 174300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20250423 | 174200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20250423 | 174100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20250423 | 174000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20250423 | 173900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20250423 | 173800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20250423 | 173700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20250423 | 173600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20250423 | 173500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20250423 | 173400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20250423 | 173300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20250423 | 173200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20250423 | 173100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20250423 | 173000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20250423 | 172900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20250423 | 172800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20250423 | 172700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20250423 | 172600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20250423 | 172500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 5173 |
| 63 | 20250423 | 172400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20250423 | 172300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20250423 | 172200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20250423 | 172100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20250423 | 172000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20250423 | 171900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20250423 | 171800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20250423 | 171700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20250423 | 171600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20250423 | 171500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20250423 | 171400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20250423 | 171300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20250423 | 171200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20250423 | 171100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20250423 | 171000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20250423 | 170900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20250423 | 170800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20250423 | 170700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20250423 | 170600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20250423 | 170500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20250423 | 170400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20250423 | 170300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20250423 | 170200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20250423 | 170100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20250423 | 170000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20250423 | 165900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20250423 | 165800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20250423 | 165700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20250423 | 165600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20250423 | 165500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 5173 |
| 93 | 20250423 | 165400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20250423 | 165300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20250423 | 165200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20250423 | 165100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20250423 | 165000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20250423 | 164900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20250423 | 164800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20250423 | 164700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20250423 | 164600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20250423 | 164500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20250423 | 164400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20250423 | 164300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20250423 | 164200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20250423 | 164100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20250423 | 164000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20250423 | 163900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20250423 | 163800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20250423 | 163700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20250423 | 163600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20250423 | 163500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20250423 | 163400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20250423 | 163300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20250423 | 163200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20250423 | 163100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20250423 | 163000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20250423 | 162900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20250423 | 162800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20250423 | 162700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20250423 | 162600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20250423 | 162500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 5173 |
| 123 | 20250423 | 162400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20250423 | 162300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20250423 | 162200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20250423 | 162100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20250423 | 162000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20250423 | 161900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20250423 | 161800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20250423 | 161700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20250423 | 161600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20250423 | 161500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20250423 | 161400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20250423 | 161300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20250423 | 161200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20250423 | 161100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20250423 | 161000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20250423 | 160900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20250423 | 160800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20250423 | 160700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20250423 | 160600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20250423 | 160500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20250423 | 160400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20250423 | 160300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20250423 | 160200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20250423 | 160100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20250423 | 160000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20250423 | 155900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20250423 | 155800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20250423 | 155700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20250423 | 155600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20250423 | 155500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 5173 |
| 153 | 20250423 | 155400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20250423 | 155300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20250423 | 155200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20250423 | 155100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20250423 | 155000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20250423 | 154900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20250423 | 154800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20250423 | 154700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20250423 | 154600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20250423 | 154500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20250423 | 154400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20250423 | 154300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20250423 | 154200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20250423 | 154100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20250423 | 154000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20250423 | 153900 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20250423 | 153800 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20250423 | 153700 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20250423 | 153600 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20250423 | 153500 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20250423 | 153400 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20250423 | 153300 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20250423 | 153200 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20250423 | 153100 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20250423 | 153000 | 2001896685 | 5540 | 5540 | 5540 | 5540 | 5173 |
| 178 | 20250423 | 152900 | 1973238265 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250423 | 152800 | 1973238265 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250423 | 152700 | 1973238265 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250423 | 152600 | 1973238265 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250423 | 152500 | 1973238265 | 5550 | 5550 | 5550 | 5550 | 0 |
| 183 | 20250423 | 152400 | 1973238265 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250423 | 152300 | 1973238265 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250423 | 152200 | 1973238265 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250423 | 152100 | 1973238265 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250423 | 152000 | 1973238265 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250423 | 151900 | 1973238265 | 5550 | 5530 | 5550 | 5530 | 2695 |
| 189 | 20250423 | 151800 | 1958312415 | 5540 | 5530 | 5540 | 5530 | 344 |
| 190 | 20250423 | 151700 | 1956409325 | 5530 | 5530 | 5540 | 5530 | 1204 |
| 191 | 20250423 | 151600 | 1949751195 | 5530 | 5520 | 5530 | 5520 | 467 |
| 192 | 20250423 | 151500 | 1947173295 | 5520 | 5520 | 5530 | 5520 | 234 |
| 193 | 20250423 | 151400 | 1945881345 | 5530 | 5530 | 5530 | 5530 | 512 |
| 194 | 20250423 | 151300 | 1943049985 | 5540 | 5530 | 5540 | 5530 | 132 |
| 195 | 20250423 | 151200 | 1942320015 | 5520 | 5520 | 5520 | 5520 | 380 |
| 196 | 20250423 | 151100 | 1940222415 | 5520 | 5530 | 5530 | 5510 | 1574 |
| 197 | 20250423 | 151000 | 1931533945 | 5540 | 5540 | 5540 | 5530 | 452 |
| 198 | 20250423 | 150900 | 1929032505 | 5540 | 5540 | 5540 | 5530 | 2172 |
| 199 | 20250423 | 150800 | 1917020285 | 5540 | 5510 | 5540 | 5500 | 10803 |
| 200 | 20250423 | 150700 | 1857388355 | 5510 | 5510 | 5510 | 5500 | 1333 |
| 201 | 20250423 | 150600 | 1850049905 | 5510 | 5500 | 5510 | 5500 | 6294 |
| 202 | 20250423 | 150500 | 1815389545 | 5500 | 5500 | 5500 | 5500 | 201 |
| 203 | 20250423 | 150400 | 1814284045 | 5500 | 5500 | 5500 | 5500 | 656 |
| 204 | 20250423 | 150300 | 1810676045 | 5500 | 5500 | 5500 | 5500 | 6624 |
| 205 | 20250423 | 150200 | 1774244045 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20250423 | 150100 | 1774244045 | 5510 | 5510 | 5510 | 5510 | 1 |
| 207 | 20250423 | 150000 | 1774238535 | 5500 | 5510 | 5510 | 5500 | 105 |
| 208 | 20250423 | 145900 | 1773660985 | 5510 | 5510 | 5510 | 5500 | 48 |
| 209 | 20250423 | 145800 | 1773396835 | 5510 | 5510 | 5510 | 5510 | 2 |
| 210 | 20250423 | 145700 | 1773385815 | 5510 | 5510 | 5510 | 5510 | 1 |
| 211 | 20250423 | 145600 | 1773380305 | 5500 | 5500 | 5500 | 5500 | 514 |
| 212 | 20250423 | 145500 | 1770553305 | 5500 | 5500 | 5500 | 5500 | 3297 |
| 213 | 20250423 | 145400 | 1752419805 | 5510 | 5500 | 5510 | 5500 | 2085 |
| 214 | 20250423 | 145300 | 1740952295 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250423 | 145200 | 1740952295 | 5500 | 5500 | 5500 | 5500 | 1 |
| 216 | 20250423 | 145100 | 1740946795 | 5490 | 5500 | 5500 | 5490 | 19 |
| 217 | 20250423 | 145000 | 1740842305 | 5500 | 5500 | 5500 | 5500 | 1 |
| 218 | 20250423 | 144900 | 1740836805 | 5500 | 5490 | 5500 | 5490 | 3000 |
| 219 | 20250423 | 144800 | 1724344315 | 5490 | 5490 | 5490 | 5490 | 9 |
| 220 | 20250423 | 144700 | 1724294905 | 5500 | 5480 | 5500 | 5480 | 1255 |
| 221 | 20250423 | 144600 | 1717417055 | 5485 | 5485 | 5485 | 5485 | 1 |
| 222 | 20250423 | 144500 | 1717411570 | 5480 | 5490 | 5490 | 5480 | 2507 |
| 223 | 20250423 | 144400 | 1703670210 | 5490 | 5490 | 5490 | 5490 | 250 |
| 224 | 20250423 | 144300 | 1702297710 | 5490 | 5490 | 5490 | 5490 | 161 |
| 225 | 20250423 | 144200 | 1701413820 | 5490 | 5490 | 5490 | 5490 | 6657 |
| 226 | 20250423 | 144100 | 1664866890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20250423 | 144000 | 1664866890 | 5490 | 5490 | 5490 | 5490 | 229 |
| 228 | 20250423 | 143900 | 1663609680 | 5490 | 5480 | 5490 | 5480 | 911 |
| 229 | 20250423 | 143800 | 1658610710 | 5480 | 5480 | 5480 | 5480 | 403 |
| 230 | 20250423 | 143700 | 1656402270 | 5480 | 5480 | 5480 | 5480 | 34 |
| 231 | 20250423 | 143600 | 1656215950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20250423 | 143500 | 1656215950 | 5490 | 5480 | 5490 | 5480 | 204 |
| 233 | 20250423 | 143400 | 1655096040 | 5490 | 5490 | 5490 | 5490 | 2 |
| 234 | 20250423 | 143300 | 1655085060 | 5480 | 5480 | 5490 | 5480 | 581 |
| 235 | 20250423 | 143200 | 1651901170 | 5490 | 5490 | 5490 | 5490 | 12 |
| 236 | 20250423 | 143100 | 1651835290 | 5490 | 5490 | 5490 | 5490 | 1 |
| 237 | 20250423 | 143000 | 1651829800 | 5480 | 5490 | 5490 | 5480 | 27 |
| 238 | 20250423 | 142900 | 1651681580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20250423 | 142800 | 1651681580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20250423 | 142700 | 1651681580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20250423 | 142600 | 1651681580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20250423 | 142500 | 1651681580 | 5490 | 5490 | 5490 | 5490 | 60 |
| 243 | 20250423 | 142400 | 1651352180 | 5490 | 5480 | 5490 | 5480 | 344 |
| 244 | 20250423 | 142300 | 1649467010 | 5490 | 5490 | 5490 | 5480 | 146 |
| 245 | 20250423 | 142200 | 1648665930 | 5480 | 5480 | 5480 | 5480 | 952 |
| 246 | 20250423 | 142100 | 1643448970 | 5490 | 5490 | 5490 | 5490 | 104 |
| 247 | 20250423 | 142000 | 1642878010 | 5500 | 5480 | 5500 | 5480 | 1952 |
| 248 | 20250423 | 141900 | 1632165830 | 5490 | 5490 | 5490 | 5490 | 14 |
| 249 | 20250423 | 141800 | 1632088970 | 5490 | 5490 | 5490 | 5490 | 30 |
| 250 | 20250423 | 141700 | 1631924270 | 5490 | 5490 | 5490 | 5490 | 20 |
| 251 | 20250423 | 141600 | 1631814470 | 5490 | 5470 | 5490 | 5470 | 693 |
| 252 | 20250423 | 141500 | 1628023740 | 5480 | 5480 | 5480 | 5480 | 1835 |
| 253 | 20250423 | 141400 | 1617967940 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20250423 | 141300 | 1617967940 | 5480 | 5480 | 5480 | 5480 | 5 |
| 255 | 20250423 | 141200 | 1617940540 | 5480 | 5480 | 5480 | 5480 | 60 |
| 256 | 20250423 | 141100 | 1617611740 | 5490 | 5490 | 5490 | 5490 | 75 |
| 257 | 20250423 | 141000 | 1617199990 | 5500 | 5500 | 5500 | 5500 | 72 |
| 258 | 20250423 | 140900 | 1616803990 | 5500 | 5490 | 5500 | 5490 | 1072 |
| 259 | 20250423 | 140800 | 1610918050 | 5500 | 5490 | 5500 | 5490 | 22 |
| 260 | 20250423 | 140700 | 1610797060 | 5490 | 5490 | 5490 | 5490 | 10 |
| 261 | 20250423 | 140600 | 1610742160 | 5500 | 5490 | 5500 | 5490 | 1773 |
| 262 | 20250423 | 140500 | 1601007780 | 5490 | 5490 | 5490 | 5480 | 363 |
| 263 | 20250423 | 140400 | 1599018520 | 5480 | 5480 | 5480 | 5480 | 21 |
| 264 | 20250423 | 140300 | 1598903440 | 5480 | 5480 | 5480 | 5480 | 1500 |
| 265 | 20250423 | 140200 | 1590683440 | 5480 | 5480 | 5480 | 5480 | 1110 |
| 266 | 20250423 | 140100 | 1584600640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20250423 | 140000 | 1584600640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20250423 | 135900 | 1584600640 | 5480 | 5480 | 5480 | 5480 | 100 |
| 269 | 20250423 | 135800 | 1584052640 | 5480 | 5480 | 5490 | 5480 | 204 |
| 270 | 20250423 | 135700 | 1582933720 | 5470 | 5480 | 5490 | 5470 | 120 |
| 271 | 20250423 | 135600 | 1582277050 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20250423 | 135500 | 1582277050 | 5470 | 5470 | 5470 | 5470 | 0 |
| 273 | 20250423 | 135400 | 1582277050 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20250423 | 135300 | 1582277050 | 5470 | 5470 | 5480 | 5470 | 7840 |
| 275 | 20250423 | 135200 | 1539388640 | 5480 | 5490 | 5490 | 5480 | 2060 |
| 276 | 20250423 | 135100 | 1528096520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20250423 | 135000 | 1528096520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20250423 | 134900 | 1528096520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20250423 | 134800 | 1528096520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20250423 | 134700 | 1528096520 | 5500 | 5480 | 5500 | 5480 | 12 |
| 281 | 20250423 | 134600 | 1528030620 | 5480 | 5480 | 5480 | 5480 | 1063 |
| 282 | 20250423 | 134500 | 1522205380 | 5490 | 5490 | 5490 | 5490 | 200 |
| 283 | 20250423 | 134400 | 1521107380 | 5490 | 5490 | 5490 | 5480 | 952 |
| 284 | 20250423 | 134300 | 1515881300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20250423 | 134200 | 1515881300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20250423 | 134100 | 1515881300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20250423 | 134000 | 1515881300 | 5500 | 5500 | 5500 | 5500 | 1063 |
| 288 | 20250423 | 133900 | 1510034800 | 5500 | 5490 | 5500 | 5490 | 264 |
| 289 | 20250423 | 133800 | 1508585430 | 5490 | 5490 | 5490 | 5490 | 290 |
| 290 | 20250423 | 133700 | 1506993330 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20250423 | 133600 | 1506993330 | 5500 | 5500 | 5500 | 5500 | 133 |
| 292 | 20250423 | 133500 | 1506261830 | 5500 | 5500 | 5500 | 5500 | 105 |
| 293 | 20250423 | 133400 | 1505684330 | 5500 | 5510 | 5510 | 5500 | 46 |
| 294 | 20250423 | 133300 | 1505431280 | 5480 | 5500 | 5500 | 5480 | 1918 |
| 295 | 20250423 | 133200 | 1494915330 | 5490 | 5500 | 5500 | 5490 | 3016 |
| 296 | 20250423 | 133100 | 1478354210 | 5500 | 5510 | 5510 | 5500 | 2 |
| 297 | 20250423 | 133000 | 1478343200 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20250423 | 132900 | 1478343200 | 5520 | 5520 | 5520 | 5520 | 0 |
| 299 | 20250423 | 132800 | 1478343200 | 5520 | 5500 | 5520 | 5500 | 2545 |
| 300 | 20250423 | 132700 | 1464325640 | 5500 | 5510 | 5510 | 5500 | 705 |
| 301 | 20250423 | 132600 | 1460441140 | 5500 | 5500 | 5500 | 5500 | 300 |
| 302 | 20250423 | 132500 | 1458791140 | 5500 | 5500 | 5500 | 5500 | 327 |
| 303 | 20250423 | 132400 | 1456992640 | 5510 | 5510 | 5510 | 5510 | 1 |
| 304 | 20250423 | 132300 | 1456987130 | 5500 | 5500 | 5500 | 5500 | 103 |
| 305 | 20250423 | 132200 | 1456420630 | 5500 | 5500 | 5500 | 5500 | 174 |
| 306 | 20250423 | 132100 | 1455463630 | 5510 | 5510 | 5510 | 5510 | 1861 |
| 307 | 20250423 | 132000 | 1445209520 | 5510 | 5520 | 5520 | 5510 | 61 |
| 308 | 20250423 | 131900 | 1444872910 | 5520 | 5520 | 5520 | 5520 | 1 |
| 309 | 20250423 | 131800 | 1444867390 | 5510 | 5510 | 5520 | 5510 | 63 |
| 310 | 20250423 | 131700 | 1444520250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20250423 | 131600 | 1444520250 | 5520 | 5510 | 5520 | 5510 | 18 |
| 312 | 20250423 | 131500 | 1444421060 | 5520 | 5520 | 5520 | 5520 | 1628 |
| 313 | 20250423 | 131400 | 1435434500 | 5510 | 5520 | 5520 | 5510 | 26 |
| 314 | 20250423 | 131300 | 1435291180 | 5520 | 5520 | 5520 | 5520 | 503 |
| 315 | 20250423 | 131200 | 1432514620 | 5520 | 5520 | 5520 | 5520 | 800 |
| 316 | 20250423 | 131100 | 1428098620 | 5520 | 5520 | 5520 | 5520 | 500 |
| 317 | 20250423 | 131000 | 1425338620 | 5520 | 5510 | 5520 | 5510 | 12 |
| 318 | 20250423 | 130900 | 1425272490 | 5520 | 5510 | 5520 | 5510 | 42 |
| 319 | 20250423 | 130800 | 1425041030 | 5500 | 5500 | 5500 | 5500 | 10 |
| 320 | 20250423 | 130700 | 1424986030 | 5510 | 5510 | 5510 | 5510 | 16 |
| 321 | 20250423 | 130600 | 1424897870 | 5520 | 5520 | 5520 | 5510 | 1212 |
| 322 | 20250423 | 130500 | 1418217720 | 5520 | 5520 | 5520 | 5510 | 2891 |
| 323 | 20250423 | 130400 | 1402264170 | 5520 | 5510 | 5520 | 5500 | 5725 |
| 324 | 20250423 | 130300 | 1370734470 | 5510 | 5500 | 5510 | 5500 | 2682 |
| 325 | 20250423 | 130200 | 1355982440 | 5500 | 5500 | 5500 | 5500 | 54 |
| 326 | 20250423 | 130100 | 1355685440 | 5500 | 5500 | 5500 | 5500 | 51 |
| 327 | 20250423 | 130000 | 1355404940 | 5500 | 5500 | 5500 | 5500 | 12 |
| 328 | 20250423 | 125900 | 1355338940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20250423 | 125800 | 1355338940 | 5500 | 5500 | 5500 | 5500 | 3 |
| 330 | 20250423 | 125700 | 1355322440 | 5490 | 5490 | 5490 | 5490 | 672 |
| 331 | 20250423 | 125600 | 1351633160 | 5490 | 5500 | 5500 | 5490 | 107 |
| 332 | 20250423 | 125500 | 1351044690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 333 | 20250423 | 125400 | 1351044690 | 5500 | 5490 | 5500 | 5490 | 1367 |
| 334 | 20250423 | 125300 | 1343537810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 335 | 20250423 | 125200 | 1343537810 | 5490 | 5490 | 5490 | 5490 | 1 |
| 336 | 20250423 | 125100 | 1343532320 | 5480 | 5490 | 5490 | 5480 | 745 |
| 337 | 20250423 | 125000 | 1339446320 | 5490 | 5490 | 5490 | 5485 | 1738 |
| 338 | 20250423 | 124900 | 1329904730 | 5495 | 5495 | 5495 | 5495 | 0 |
| 339 | 20250423 | 124800 | 1329904730 | 5495 | 5495 | 5495 | 5495 | 5 |
| 340 | 20250423 | 124700 | 1329877255 | 5500 | 5500 | 5500 | 5500 | 1 |
| 341 | 20250423 | 124600 | 1329871755 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20250423 | 124500 | 1329871755 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20250423 | 124400 | 1329871755 | 5500 | 5500 | 5500 | 5500 | 1 |
| 344 | 20250423 | 124300 | 1329866255 | 5500 | 5500 | 5500 | 5500 | 95 |
| 345 | 20250423 | 124200 | 1329343755 | 5500 | 5490 | 5500 | 5490 | 19 |
| 346 | 20250423 | 124100 | 1329239355 | 5500 | 5500 | 5500 | 5500 | 203 |
| 347 | 20250423 | 124000 | 1328122855 | 5500 | 5500 | 5510 | 5500 | 1020 |
| 348 | 20250423 | 123900 | 1322512845 | 5510 | 5500 | 5510 | 5500 | 2750 |
| 349 | 20250423 | 123800 | 1307387835 | 5500 | 5490 | 5500 | 5490 | 5 |
| 350 | 20250423 | 123700 | 1307360375 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20250423 | 123600 | 1307360375 | 5500 | 5500 | 5500 | 5500 | 0 |
| 352 | 20250423 | 123500 | 1307360375 | 5500 | 5490 | 5500 | 5490 | 1259 |
| 353 | 20250423 | 123400 | 1300448455 | 5500 | 5495 | 5500 | 5495 | 24 |
| 354 | 20250423 | 123300 | 1300316570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 355 | 20250423 | 123200 | 1300316570 | 5500 | 5500 | 5500 | 5500 | 24 |
| 356 | 20250423 | 123100 | 1300184570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 357 | 20250423 | 123000 | 1300184570 | 5500 | 5490 | 5500 | 5490 | 91 |
| 358 | 20250423 | 122900 | 1299684280 | 5500 | 5490 | 5500 | 5490 | 202 |
| 359 | 20250423 | 122800 | 1298575280 | 5500 | 5500 | 5500 | 5500 | 2048 |
| 360 | 20250423 | 122700 | 1287311280 | 5490 | 5490 | 5490 | 5490 | 1042 |
| 361 | 20250423 | 122600 | 1281590700 | 5485 | 5490 | 5490 | 5485 | 458 |
| 362 | 20250423 | 122500 | 1279076645 | 5495 | 5495 | 5495 | 5490 | 22 |
| 363 | 20250423 | 122400 | 1278955780 | 5490 | 5490 | 5490 | 5490 | 533 |
| 364 | 20250423 | 122300 | 1276029610 | 5490 | 5490 | 5490 | 5490 | 301 |
| 365 | 20250423 | 122200 | 1274377120 | 5490 | 5490 | 5490 | 5490 | 15 |
| 366 | 20250423 | 122100 | 1274294770 | 5490 | 5495 | 5495 | 5490 | 25 |
| 367 | 20250423 | 122000 | 1274157470 | 5500 | 5490 | 5500 | 5490 | 101 |
| 368 | 20250423 | 121900 | 1273602970 | 5500 | 5500 | 5500 | 5500 | 0 |
| 369 | 20250423 | 121800 | 1273602970 | 5500 | 5490 | 5500 | 5490 | 955 |
| 370 | 20250423 | 121700 | 1268360010 | 5490 | 5480 | 5500 | 5480 | 6254 |
| 371 | 20250423 | 121600 | 1234025550 | 5490 | 5490 | 5500 | 5490 | 790 |
| 372 | 20250423 | 121500 | 1229688440 | 5490 | 5490 | 5490 | 5490 | 4 |
| 373 | 20250423 | 121400 | 1229666480 | 5490 | 5490 | 5490 | 5490 | 300 |
| 374 | 20250423 | 121300 | 1228019480 | 5490 | 5500 | 5500 | 5490 | 149 |
| 375 | 20250423 | 121200 | 1227201460 | 5490 | 5490 | 5490 | 5490 | 520 |
| 376 | 20250423 | 121100 | 1224346660 | 5490 | 5490 | 5490 | 5490 | 335 |
| 377 | 20250423 | 121000 | 1222507510 | 5500 | 5490 | 5500 | 5490 | 44 |
| 378 | 20250423 | 120900 | 1222265860 | 5500 | 5490 | 5500 | 5490 | 2804 |
| 379 | 20250423 | 120800 | 1206871880 | 5490 | 5480 | 5490 | 5480 | 2 |
| 380 | 20250423 | 120700 | 1206860910 | 5490 | 5490 | 5490 | 5490 | 204 |
| 381 | 20250423 | 120600 | 1205740950 | 5490 | 5480 | 5490 | 5480 | 460 |
| 382 | 20250423 | 120500 | 1203218180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 383 | 20250423 | 120400 | 1203218180 | 5480 | 5490 | 5490 | 5470 | 2169 |
| 384 | 20250423 | 120300 | 1191352170 | 5490 | 5490 | 5490 | 5490 | 19 |
| 385 | 20250423 | 120200 | 1191247860 | 5490 | 5480 | 5490 | 5480 | 1192 |
| 386 | 20250423 | 120100 | 1184706690 | 5490 | 5485 | 5490 | 5485 | 1010 |
| 387 | 20250423 | 120000 | 1179161795 | 5490 | 5470 | 5490 | 5470 | 1460 |
| 388 | 20250423 | 115900 | 1171160875 | 5480 | 5480 | 5480 | 5480 | 200 |
| 389 | 20250423 | 115800 | 1170064875 | 5480 | 5480 | 5480 | 5480 | 0 |
| 390 | 20250423 | 115700 | 1170064875 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 391 | 20250423 | 115600 | 1164584875 | 5480 | 5480 | 5480 | 5480 | 1 |
| 392 | 20250423 | 115500 | 1164579395 | 5480 | 5480 | 5480 | 5480 | 0 |
| 393 | 20250423 | 115400 | 1164579395 | 5480 | 5480 | 5480 | 5480 | 2 |
| 394 | 20250423 | 115300 | 1164568435 | 5480 | 5480 | 5480 | 5480 | 0 |
| 395 | 20250423 | 115200 | 1164568435 | 5480 | 5470 | 5490 | 5470 | 10338 |
| 396 | 20250423 | 115100 | 1107980925 | 5480 | 5480 | 5480 | 5470 | 842 |
| 397 | 20250423 | 115000 | 1103375145 | 5480 | 5470 | 5480 | 5460 | 1230 |
| 398 | 20250423 | 114900 | 1096652845 | 5480 | 5480 | 5480 | 5480 | 1 |
| 399 | 20250423 | 114800 | 1096647365 | 5480 | 5470 | 5480 | 5460 | 2290 |
| 400 | 20250423 | 114700 | 1084121235 | 5470 | 5470 | 5470 | 5470 | 0 |
| 401 | 20250423 | 114600 | 1084121235 | 5470 | 5470 | 5470 | 5470 | 1 |
| 402 | 20250423 | 114500 | 1084115765 | 5470 | 5460 | 5470 | 5460 | 262 |
| 403 | 20250423 | 114400 | 1082685205 | 5460 | 5460 | 5460 | 5460 | 0 |
| 404 | 20250423 | 114300 | 1082685205 | 5460 | 5460 | 5460 | 5460 | 0 |
| 405 | 20250423 | 114200 | 1082685205 | 5460 | 5460 | 5460 | 5460 | 0 |
| 406 | 20250423 | 114100 | 1082685205 | 5460 | 5460 | 5460 | 5460 | 349 |
| 407 | 20250423 | 114000 | 1080779665 | 5460 | 5460 | 5460 | 5460 | 1170 |
| 408 | 20250423 | 113900 | 1074391465 | 5460 | 5460 | 5460 | 5460 | 0 |
| 409 | 20250423 | 113800 | 1074391465 | 5460 | 5460 | 5460 | 5460 | 0 |
| 410 | 20250423 | 113700 | 1074391465 | 5460 | 5460 | 5460 | 5460 | 200 |
| 411 | 20250423 | 113600 | 1073299465 | 5460 | 5460 | 5460 | 5460 | 0 |
| 412 | 20250423 | 113500 | 1073299465 | 5460 | 5460 | 5460 | 5460 | 2744 |
| 413 | 20250423 | 113400 | 1058317225 | 5460 | 5460 | 5460 | 5460 | 0 |
| 414 | 20250423 | 113300 | 1058317225 | 5460 | 5460 | 5460 | 5460 | 500 |
| 415 | 20250423 | 113200 | 1055587225 | 5470 | 5470 | 5470 | 5470 | 1 |
| 416 | 20250423 | 113100 | 1055581755 | 5460 | 5460 | 5460 | 5460 | 0 |
| 417 | 20250423 | 113000 | 1055581755 | 5460 | 5460 | 5460 | 5460 | 15 |
| 418 | 20250423 | 112900 | 1055499855 | 5460 | 5460 | 5460 | 5460 | 0 |
| 419 | 20250423 | 112800 | 1055499855 | 5460 | 5460 | 5460 | 5460 | 2004 |
| 420 | 20250423 | 112700 | 1044558015 | 5460 | 5460 | 5460 | 5460 | 2616 |
| 421 | 20250423 | 112600 | 1030274655 | 5460 | 5460 | 5460 | 5460 | 0 |
| 422 | 20250423 | 112500 | 1030274655 | 5460 | 5470 | 5470 | 5460 | 428 |
| 423 | 20250423 | 112400 | 1027933945 | 5470 | 5470 | 5470 | 5470 | 10 |
| 424 | 20250423 | 112300 | 1027879245 | 5470 | 5460 | 5470 | 5460 | 418 |
| 425 | 20250423 | 112200 | 1025596785 | 5470 | 5470 | 5470 | 5465 | 910 |
| 426 | 20250423 | 112100 | 1020619090 | 5470 | 5460 | 5470 | 5460 | 10 |
| 427 | 20250423 | 112000 | 1020564480 | 5470 | 5470 | 5470 | 5470 | 50 |
| 428 | 20250423 | 111900 | 1020290980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 429 | 20250423 | 111800 | 1020290980 | 5470 | 5470 | 5470 | 5470 | 2092 |
| 430 | 20250423 | 111700 | 1008847740 | 5470 | 5460 | 5470 | 5460 | 64 |
| 431 | 20250423 | 111600 | 1008498160 | 5470 | 5470 | 5470 | 5470 | 100 |
| 432 | 20250423 | 111500 | 1007951160 | 5470 | 5460 | 5470 | 5460 | 34 |
| 433 | 20250423 | 111400 | 1007765280 | 5470 | 5460 | 5470 | 5460 | 136 |
| 434 | 20250423 | 111300 | 1007022360 | 5460 | 5460 | 5460 | 5450 | 96 |
| 435 | 20250423 | 111200 | 1006498690 | 5470 | 5470 | 5470 | 5470 | 0 |
| 436 | 20250423 | 111100 | 1006498690 | 5470 | 5470 | 5470 | 5470 | 12 |
| 437 | 20250423 | 111000 | 1006433050 | 5450 | 5460 | 5460 | 5450 | 1763 |
| 438 | 20250423 | 110900 | 996824690 | 5460 | 5460 | 5460 | 5460 | 700 |
| 439 | 20250423 | 110800 | 993002690 | 5470 | 5470 | 5470 | 5470 | 82 |
| 440 | 20250423 | 110700 | 992554150 | 5480 | 5460 | 5480 | 5460 | 635 |
| 441 | 20250423 | 110600 | 989086830 | 5480 | 5480 | 5480 | 5460 | 920 |
| 442 | 20250423 | 110500 | 984051600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 443 | 20250423 | 110400 | 984051600 | 5480 | 5470 | 5490 | 5470 | 2731 |
| 444 | 20250423 | 110300 | 969088180 | 5470 | 5470 | 5470 | 5460 | 912 |
| 445 | 20250423 | 110200 | 964100040 | 5480 | 5480 | 5480 | 5480 | 1001 |
| 446 | 20250423 | 110100 | 958614560 | 5470 | 5470 | 5470 | 5460 | 230 |
| 447 | 20250423 | 110000 | 957357480 | 5480 | 5470 | 5480 | 5470 | 195 |
| 448 | 20250423 | 105900 | 956290730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 449 | 20250423 | 105800 | 956290730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 450 | 20250423 | 105700 | 956290730 | 5470 | 5470 | 5470 | 5470 | 50 |
| 451 | 20250423 | 105600 | 956017230 | 5470 | 5470 | 5480 | 5470 | 2055 |
| 452 | 20250423 | 105500 | 944756790 | 5480 | 5460 | 5480 | 5460 | 8338 |
| 453 | 20250423 | 105400 | 899218780 | 5440 | 5440 | 5440 | 5440 | 2 |
| 454 | 20250423 | 105300 | 899207900 | 5440 | 5450 | 5450 | 5440 | 110 |
| 455 | 20250423 | 105200 | 898608500 | 5460 | 5450 | 5460 | 5450 | 411 |
| 456 | 20250423 | 105100 | 896368440 | 5450 | 5450 | 5460 | 5450 | 119 |
| 457 | 20250423 | 105000 | 895719310 | 5450 | 5450 | 5450 | 5450 | 353 |
| 458 | 20250423 | 104900 | 893795460 | 5450 | 5450 | 5460 | 5450 | 75 |
| 459 | 20250423 | 104800 | 893386700 | 5460 | 5460 | 5460 | 5450 | 47 |
| 460 | 20250423 | 104700 | 893130510 | 5460 | 5460 | 5460 | 5460 | 6 |
| 461 | 20250423 | 104600 | 893097750 | 5450 | 5430 | 5460 | 5430 | 1960 |
| 462 | 20250423 | 104500 | 882416940 | 5440 | 5440 | 5440 | 5440 | 4375 |
| 463 | 20250423 | 104400 | 858616940 | 5440 | 5440 | 5440 | 5440 | 205 |
| 464 | 20250423 | 104300 | 857501740 | 5440 | 5440 | 5440 | 5440 | 0 |
| 465 | 20250423 | 104200 | 857501740 | 5440 | 5440 | 5440 | 5440 | 800 |
| 466 | 20250423 | 104100 | 853149740 | 5450 | 5440 | 5450 | 5440 | 56 |
| 467 | 20250423 | 104000 | 852844870 | 5440 | 5450 | 5450 | 5440 | 292 |
| 468 | 20250423 | 103900 | 851256290 | 5450 | 5450 | 5450 | 5450 | 20 |
| 469 | 20250423 | 103800 | 851147290 | 5450 | 5450 | 5450 | 5450 | 10 |
| 470 | 20250423 | 103700 | 851092790 | 5440 | 5430 | 5440 | 5430 | 900 |
| 471 | 20250423 | 103600 | 846203910 | 5440 | 5430 | 5440 | 5430 | 170 |
| 472 | 20250423 | 103500 | 845279130 | 5430 | 5440 | 5440 | 5430 | 258 |
| 473 | 20250423 | 103400 | 843877010 | 5440 | 5440 | 5440 | 5440 | 990 |
| 474 | 20250423 | 103300 | 838491410 | 5440 | 5430 | 5450 | 5430 | 235 |
| 475 | 20250423 | 103200 | 837214200 | 5430 | 5430 | 5430 | 5430 | 1036 |
| 476 | 20250423 | 103100 | 831588720 | 5430 | 5430 | 5430 | 5430 | 4 |
| 477 | 20250423 | 103000 | 831567000 | 5440 | 5440 | 5440 | 5440 | 1 |
| 478 | 20250423 | 102900 | 831561560 | 5450 | 5430 | 5450 | 5430 | 544 |
| 479 | 20250423 | 102800 | 828607440 | 5440 | 5420 | 5440 | 5420 | 285 |
| 480 | 20250423 | 102700 | 827057140 | 5410 | 5440 | 5440 | 5410 | 5485 |
| 481 | 20250423 | 102600 | 797293050 | 5440 | 5440 | 5440 | 5440 | 0 |
| 482 | 20250423 | 102500 | 797293050 | 5440 | 5440 | 5440 | 5440 | 325 |
| 483 | 20250423 | 102400 | 795525050 | 5440 | 5440 | 5440 | 5440 | 495 |
| 484 | 20250423 | 102300 | 792832250 | 5440 | 5440 | 5440 | 5440 | 3 |
| 485 | 20250423 | 102200 | 792815930 | 5440 | 5450 | 5450 | 5440 | 155 |
| 486 | 20250423 | 102100 | 791971190 | 5450 | 5450 | 5450 | 5450 | 3 |
| 487 | 20250423 | 102000 | 791954840 | 5450 | 5450 | 5450 | 5450 | 1 |
| 488 | 20250423 | 101900 | 791949390 | 5440 | 5440 | 5440 | 5440 | 1409 |
| 489 | 20250423 | 101800 | 784284430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 490 | 20250423 | 101700 | 784284430 | 5450 | 5440 | 5450 | 5440 | 6502 |
| 491 | 20250423 | 101600 | 748908530 | 5450 | 5450 | 5450 | 5450 | 1443 |
| 492 | 20250423 | 101500 | 741044180 | 5460 | 5460 | 5460 | 5450 | 567 |
| 493 | 20250423 | 101400 | 737952580 | 5460 | 5460 | 5460 | 5460 | 87 |
| 494 | 20250423 | 101300 | 737477560 | 5460 | 5460 | 5460 | 5460 | 280 |
| 495 | 20250423 | 101200 | 735948760 | 5450 | 5450 | 5450 | 5450 | 2537 |
| 496 | 20250423 | 101100 | 722122110 | 5460 | 5450 | 5460 | 5450 | 590 |
| 497 | 20250423 | 101000 | 718900810 | 5450 | 5440 | 5450 | 5440 | 829 |
| 498 | 20250423 | 100900 | 714382950 | 5440 | 5440 | 5440 | 5430 | 2444 |
| 499 | 20250423 | 100800 | 701088420 | 5440 | 5420 | 5440 | 5420 | 138 |
| 500 | 20250423 | 100700 | 700339560 | 5420 | 5430 | 5440 | 5420 | 2195 |
| 501 | 20250423 | 100600 | 688421270 | 5430 | 5425 | 5430 | 5420 | 50 |
| 502 | 20250423 | 100500 | 688149815 | 5430 | 5420 | 5430 | 5420 | 503 |
| 503 | 20250423 | 100400 | 685419025 | 5430 | 5420 | 5430 | 5420 | 116 |
| 504 | 20250423 | 100300 | 684790285 | 5430 | 5430 | 5430 | 5430 | 3 |
| 505 | 20250423 | 100200 | 684773995 | 5410 | 5420 | 5420 | 5410 | 3000 |
| 506 | 20250423 | 100100 | 668535385 | 5430 | 5420 | 5430 | 5420 | 156 |
| 507 | 20250423 | 100000 | 667689365 | 5420 | 5420 | 5420 | 5420 | 100 |
| 508 | 20250423 | 095900 | 667147365 | 5430 | 5430 | 5430 | 5430 | 1 |
| 509 | 20250423 | 095800 | 667141935 | 5420 | 5420 | 5420 | 5420 | 1427 |
| 510 | 20250423 | 095700 | 659407595 | 5420 | 5420 | 5420 | 5420 | 27 |
| 511 | 20250423 | 095600 | 659261255 | 5430 | 5430 | 5430 | 5430 | 43 |
| 512 | 20250423 | 095500 | 659027765 | 5420 | 5420 | 5420 | 5420 | 40 |
| 513 | 20250423 | 095400 | 658810965 | 5420 | 5410 | 5420 | 5410 | 1502 |
| 514 | 20250423 | 095300 | 650680125 | 5410 | 5430 | 5430 | 5410 | 3500 |
| 515 | 20250423 | 095200 | 631734355 | 5430 | 5420 | 5430 | 5420 | 9 |
| 516 | 20250423 | 095100 | 631685505 | 5410 | 5420 | 5420 | 5410 | 2282 |
| 517 | 20250423 | 095000 | 619339575 | 5420 | 5430 | 5430 | 5410 | 328 |
| 518 | 20250423 | 094900 | 617563585 | 5410 | 5400 | 5430 | 5400 | 1827 |
| 519 | 20250423 | 094800 | 607679485 | 5400 | 5410 | 5430 | 5400 | 9493 |
| 520 | 20250423 | 094700 | 556349415 | 5420 | 5420 | 5430 | 5410 | 673 |
| 521 | 20250423 | 094600 | 552703225 | 5420 | 5410 | 5430 | 5400 | 15342 |
| 522 | 20250423 | 094500 | 469775795 | 5410 | 5430 | 5440 | 5410 | 8974 |
| 523 | 20250423 | 094400 | 421194965 | 5420 | 5420 | 5440 | 5410 | 1518 |
| 524 | 20250423 | 094300 | 412967275 | 5410 | 5420 | 5430 | 5410 | 4248 |
| 525 | 20250423 | 094200 | 389946115 | 5420 | 5430 | 5430 | 5420 | 1004 |
| 526 | 20250423 | 094100 | 384501565 | 5420 | 5440 | 5450 | 5420 | 4999 |
| 527 | 20250423 | 094000 | 357344735 | 5440 | 5440 | 5440 | 5430 | 1420 |
| 528 | 20250423 | 093900 | 349630045 | 5440 | 5440 | 5440 | 5430 | 652 |
| 529 | 20250423 | 093800 | 346083205 | 5430 | 5430 | 5440 | 5430 | 11 |
| 530 | 20250423 | 093700 | 346023385 | 5440 | 5440 | 5440 | 5440 | 162 |
| 531 | 20250423 | 093600 | 345142105 | 5440 | 5440 | 5450 | 5440 | 445 |
| 532 | 20250423 | 093500 | 342720315 | 5440 | 5440 | 5450 | 5430 | 146 |
| 533 | 20250423 | 093400 | 341926105 | 5440 | 5440 | 5440 | 5440 | 406 |
| 534 | 20250423 | 093300 | 339717465 | 5440 | 5440 | 5440 | 5440 | 87 |
| 535 | 20250423 | 093200 | 339244185 | 5440 | 5450 | 5450 | 5440 | 835 |
| 536 | 20250423 | 093100 | 334694105 | 5450 | 5450 | 5450 | 5450 | 95 |
| 537 | 20250423 | 093000 | 334176355 | 5450 | 5450 | 5450 | 5450 | 3 |
| 538 | 20250423 | 092900 | 334160005 | 5430 | 5450 | 5450 | 5430 | 573 |
| 539 | 20250423 | 092800 | 331045475 | 5430 | 5440 | 5440 | 5430 | 823 |
| 540 | 20250423 | 092700 | 326570125 | 5430 | 5440 | 5440 | 5430 | 36 |
| 541 | 20250423 | 092600 | 326374465 | 5420 | 5440 | 5440 | 5420 | 5037 |
| 542 | 20250423 | 092500 | 299036065 | 5440 | 5440 | 5450 | 5440 | 1478 |
| 543 | 20250423 | 092400 | 290995715 | 5440 | 5440 | 5450 | 5440 | 4654 |
| 544 | 20250423 | 092300 | 265677945 | 5440 | 5450 | 5450 | 5440 | 68 |
| 545 | 20250423 | 092200 | 265307865 | 5450 | 5450 | 5450 | 5450 | 67 |
| 546 | 20250423 | 092100 | 264942715 | 5460 | 5470 | 5470 | 5450 | 15 |
| 547 | 20250423 | 092000 | 264860735 | 5470 | 5440 | 5470 | 5440 | 1888 |
| 548 | 20250423 | 091900 | 254571585 | 5450 | 5450 | 5450 | 5440 | 3460 |
| 549 | 20250423 | 091800 | 235748980 | 5440 | 5460 | 5460 | 5440 | 197 |
| 550 | 20250423 | 091700 | 234675300 | 5450 | 5460 | 5460 | 5450 | 4210 |
| 551 | 20250423 | 091600 | 211729960 | 5450 | 5470 | 5470 | 5450 | 570 |
| 552 | 20250423 | 091500 | 208621570 | 5470 | 5460 | 5470 | 5450 | 184 |
| 553 | 20250423 | 091400 | 207616960 | 5450 | 5470 | 5470 | 5450 | 156 |
| 554 | 20250423 | 091300 | 206765120 | 5480 | 5460 | 5480 | 5460 | 151 |
| 555 | 20250423 | 091200 | 205938400 | 5460 | 5470 | 5480 | 5460 | 820 |
| 556 | 20250423 | 091100 | 201452950 | 5480 | 5470 | 5480 | 5460 | 2073 |
| 557 | 20250423 | 091000 | 190101650 | 5450 | 5450 | 5460 | 5440 | 4894 |
| 558 | 20250423 | 090900 | 163422350 | 5450 | 5440 | 5450 | 5440 | 252 |
| 559 | 20250423 | 090800 | 162050410 | 5440 | 5460 | 5460 | 5440 | 6373 |
| 560 | 20250423 | 090700 | 127351630 | 5460 | 5470 | 5470 | 5450 | 4039 |
| 561 | 20250423 | 090600 | 105285400 | 5480 | 5470 | 5480 | 5470 | 360 |
| 562 | 20250423 | 090500 | 103315750 | 5480 | 5470 | 5490 | 5470 | 141 |
| 563 | 20250423 | 090400 | 102543270 | 5470 | 5460 | 5480 | 5460 | 3674 |
| 564 | 20250423 | 090300 | 82443130 | 5470 | 5460 | 5470 | 5460 | 175 |
| 565 | 20250423 | 090200 | 81487610 | 5450 | 5460 | 5460 | 5450 | 1145 |
| 566 | 20250423 | 090100 | 75243190 | 5460 | 5480 | 5490 | 5460 | 4542 |
| 567 | 20250423 | 090000 | 50396640 | 5490 | 5470 | 5500 | 5470 | 9202 |