32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 55723 |
| 3 | 20231212 | 184000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20231212 | 183900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20231212 | 183800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20231212 | 183700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20231212 | 183600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20231212 | 183500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20231212 | 183400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20231212 | 183300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20231212 | 183200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20231212 | 183100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20231212 | 183000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20231212 | 182900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20231212 | 182800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20231212 | 182700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20231212 | 182600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20231212 | 182500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20231212 | 182400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20231212 | 182300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20231212 | 182200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20231212 | 182100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20231212 | 182000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20231212 | 181900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20231212 | 181800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20231212 | 181700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20231212 | 181600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20231212 | 181500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20231212 | 181400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20231212 | 181300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20231212 | 181200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20231212 | 181100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 55723 |
| 33 | 20231212 | 181000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20231212 | 180900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20231212 | 180800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20231212 | 180700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20231212 | 180600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20231212 | 180500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20231212 | 180400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20231212 | 180300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20231212 | 180200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20231212 | 180100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20231212 | 180000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20231212 | 175900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20231212 | 175800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20231212 | 175700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20231212 | 175600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20231212 | 175500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20231212 | 175400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20231212 | 175300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20231212 | 175200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20231212 | 175100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20231212 | 175000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20231212 | 174900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20231212 | 174800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20231212 | 174700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20231212 | 174600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20231212 | 174500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20231212 | 174400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20231212 | 174300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20231212 | 174200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20231212 | 174100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 55723 |
| 63 | 20231212 | 174000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20231212 | 173900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20231212 | 173800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20231212 | 173700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20231212 | 173600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20231212 | 173500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20231212 | 173400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20231212 | 173300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20231212 | 173200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20231212 | 173100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20231212 | 173000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20231212 | 172900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20231212 | 172800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20231212 | 172700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20231212 | 172600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20231212 | 172500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20231212 | 172400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20231212 | 172300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20231212 | 172200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20231212 | 172100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20231212 | 172000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20231212 | 171900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20231212 | 171800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20231212 | 171700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20231212 | 171600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20231212 | 171500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20231212 | 171400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20231212 | 171300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20231212 | 171200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20231212 | 171100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 55723 |
| 93 | 20231212 | 171000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20231212 | 170900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20231212 | 170800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20231212 | 170700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20231212 | 170600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20231212 | 170500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20231212 | 170400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20231212 | 170300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20231212 | 170200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20231212 | 170100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20231212 | 170000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20231212 | 165900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20231212 | 165800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20231212 | 165700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20231212 | 165600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20231212 | 165500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20231212 | 165400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20231212 | 165300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20231212 | 165200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20231212 | 165100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20231212 | 165000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20231212 | 164900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20231212 | 164800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20231212 | 164700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20231212 | 164600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20231212 | 164500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20231212 | 164400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20231212 | 164300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20231212 | 164200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20231212 | 164100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 55723 |
| 123 | 20231212 | 164000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20231212 | 163900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20231212 | 163800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20231212 | 163700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20231212 | 163600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20231212 | 163500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20231212 | 163400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20231212 | 163300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20231212 | 163200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20231212 | 163100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20231212 | 163000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20231212 | 162900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20231212 | 162800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20231212 | 162700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20231212 | 162600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20231212 | 162500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20231212 | 162400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20231212 | 162300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20231212 | 162200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20231212 | 162100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20231212 | 162000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20231212 | 161900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20231212 | 161800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20231212 | 161700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20231212 | 161600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20231212 | 161500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20231212 | 161400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20231212 | 161300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20231212 | 161200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20231212 | 161100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 55723 |
| 153 | 20231212 | 161000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20231212 | 160900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20231212 | 160800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20231212 | 160700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20231212 | 160600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20231212 | 160500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20231212 | 160400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20231212 | 160300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20231212 | 160200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20231212 | 160100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20231212 | 160000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20231212 | 155900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20231212 | 155800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20231212 | 155700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20231212 | 155600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20231212 | 155500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20231212 | 155400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20231212 | 155300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20231212 | 155200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20231212 | 155100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20231212 | 155000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20231212 | 154900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20231212 | 154800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20231212 | 154700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20231212 | 154600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20231212 | 154500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20231212 | 154400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20231212 | 154300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20231212 | 154200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20231212 | 154100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 55723 |
| 183 | 20231212 | 154000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20231212 | 153900 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20231212 | 153800 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20231212 | 153700 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20231212 | 153600 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20231212 | 153500 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20231212 | 153400 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20231212 | 153300 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20231212 | 153200 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20231212 | 153100 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20231212 | 153000 | 113824682070 | 11170 | 11170 | 11170 | 11170 | 55723 |
| 194 | 20231212 | 152900 | 113202256160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20231212 | 152800 | 113202256160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20231212 | 152700 | 113202256160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20231212 | 152600 | 113202256160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20231212 | 152500 | 113202256160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20231212 | 152400 | 113202256160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20231212 | 152300 | 113202256160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20231212 | 152200 | 113202256160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20231212 | 152100 | 113202256160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20231212 | 152000 | 113202256160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20231212 | 151900 | 113202256160 | 11170 | 11200 | 11210 | 11170 | 8151 |
| 205 | 20231212 | 151800 | 113111121580 | 11200 | 11210 | 11220 | 11170 | 18859 |
| 206 | 20231212 | 151700 | 112899956660 | 11210 | 11190 | 11230 | 11190 | 4176 |
| 207 | 20231212 | 151600 | 112853148320 | 11190 | 11190 | 11230 | 11190 | 5295 |
| 208 | 20231212 | 151500 | 112793840570 | 11190 | 11190 | 11200 | 11190 | 7453 |
| 209 | 20231212 | 151400 | 112710413100 | 11190 | 11200 | 11210 | 11190 | 4885 |
| 210 | 20231212 | 151300 | 112655702170 | 11200 | 11230 | 11230 | 11200 | 11959 |
| 211 | 20231212 | 151200 | 112521570060 | 11220 | 11230 | 11240 | 11220 | 3298 |
| 212 | 20231212 | 151100 | 112484541090 | 11220 | 11220 | 11240 | 11210 | 6336 |
| 213 | 20231212 | 151000 | 112413371720 | 11210 | 11210 | 11220 | 11200 | 5012 |
| 214 | 20231212 | 150900 | 112357192350 | 11210 | 11210 | 11220 | 11200 | 3409 |
| 215 | 20231212 | 150800 | 112318984990 | 11210 | 11210 | 11220 | 11190 | 9446 |
| 216 | 20231212 | 150700 | 112213098910 | 11190 | 11230 | 11230 | 11190 | 7302 |
| 217 | 20231212 | 150600 | 112131269710 | 11220 | 11230 | 11240 | 11210 | 8557 |
| 218 | 20231212 | 150500 | 112035278530 | 11230 | 11240 | 11250 | 11230 | 3996 |
| 219 | 20231212 | 150400 | 111990377170 | 11240 | 11240 | 11260 | 11240 | 3084 |
| 220 | 20231212 | 150300 | 111955674560 | 11250 | 11230 | 11250 | 11210 | 5811 |
| 221 | 20231212 | 150200 | 111890373530 | 11230 | 11190 | 11230 | 11190 | 21091 |
| 222 | 20231212 | 150100 | 111653938390 | 11190 | 11220 | 11220 | 11190 | 5324 |
| 223 | 20231212 | 150000 | 111594302340 | 11220 | 11190 | 11220 | 11190 | 4735 |
| 224 | 20231212 | 145900 | 111541277080 | 11200 | 11190 | 11200 | 11180 | 4399 |
| 225 | 20231212 | 145800 | 111492055500 | 11180 | 11190 | 11190 | 11170 | 4267 |
| 226 | 20231212 | 145700 | 111444351320 | 11180 | 11200 | 11200 | 11170 | 3582 |
| 227 | 20231212 | 145600 | 111404294270 | 11200 | 11170 | 11210 | 11170 | 9248 |
| 228 | 20231212 | 145500 | 111300822040 | 11170 | 11170 | 11200 | 11160 | 6253 |
| 229 | 20231212 | 145400 | 111230990860 | 11170 | 11200 | 11200 | 11170 | 4089 |
| 230 | 20231212 | 145300 | 111185249710 | 11190 | 11200 | 11210 | 11190 | 15869 |
| 231 | 20231212 | 145200 | 111007594290 | 11210 | 11210 | 11210 | 11200 | 3388 |
| 232 | 20231212 | 145100 | 110969630880 | 11210 | 11220 | 11230 | 11210 | 5412 |
| 233 | 20231212 | 145000 | 110908926020 | 11220 | 11230 | 11230 | 11210 | 6062 |
| 234 | 20231212 | 144900 | 110840909130 | 11230 | 11220 | 11240 | 11220 | 4889 |
| 235 | 20231212 | 144800 | 110786024480 | 11220 | 11240 | 11240 | 11220 | 3366 |
| 236 | 20231212 | 144700 | 110748217650 | 11240 | 11250 | 11250 | 11240 | 4692 |
| 237 | 20231212 | 144600 | 110695456700 | 11250 | 11270 | 11270 | 11250 | 4529 |
| 238 | 20231212 | 144500 | 110644426480 | 11270 | 11270 | 11290 | 11270 | 4706 |
| 239 | 20231212 | 144400 | 110591352780 | 11280 | 11260 | 11280 | 11260 | 2870 |
| 240 | 20231212 | 144300 | 110558998650 | 11260 | 11250 | 11290 | 11240 | 7043 |
| 241 | 20231212 | 144200 | 110479635500 | 11250 | 11260 | 11260 | 11240 | 2578 |
| 242 | 20231212 | 144100 | 110450633040 | 11260 | 11220 | 11260 | 11220 | 6814 |
| 243 | 20231212 | 144000 | 110374035570 | 11220 | 11240 | 11240 | 11220 | 2066 |
| 244 | 20231212 | 143900 | 110350842240 | 11230 | 11210 | 11230 | 11210 | 2777 |
| 245 | 20231212 | 143800 | 110319678410 | 11200 | 11210 | 11210 | 11200 | 4056 |
| 246 | 20231212 | 143700 | 110274238930 | 11210 | 11210 | 11220 | 11210 | 3671 |
| 247 | 20231212 | 143600 | 110233081880 | 11220 | 11220 | 11230 | 11210 | 1241 |
| 248 | 20231212 | 143500 | 110219158130 | 11220 | 11210 | 11220 | 11200 | 2582 |
| 249 | 20231212 | 143400 | 110190208520 | 11210 | 11220 | 11220 | 11210 | 546 |
| 250 | 20231212 | 143300 | 110184083470 | 11210 | 11210 | 11230 | 11210 | 731 |
| 251 | 20231212 | 143200 | 110175883300 | 11210 | 11210 | 11230 | 11210 | 2257 |
| 252 | 20231212 | 143100 | 110150577350 | 11210 | 11220 | 11220 | 11210 | 551 |
| 253 | 20231212 | 143000 | 110144396490 | 11210 | 11210 | 11220 | 11200 | 911 |
| 254 | 20231212 | 142900 | 110134183110 | 11210 | 11200 | 11220 | 11200 | 2480 |
| 255 | 20231212 | 142800 | 110106391840 | 11210 | 11220 | 11220 | 11200 | 2266 |
| 256 | 20231212 | 142700 | 110081000370 | 11210 | 11210 | 11230 | 11210 | 924 |
| 257 | 20231212 | 142600 | 110070639310 | 11210 | 11220 | 11230 | 11210 | 1353 |
| 258 | 20231212 | 142500 | 110055461460 | 11220 | 11230 | 11240 | 11220 | 1743 |
| 259 | 20231212 | 142400 | 110035891340 | 11230 | 11220 | 11230 | 11220 | 609 |
| 260 | 20231212 | 142300 | 110029056290 | 11220 | 11230 | 11240 | 11220 | 1619 |
| 261 | 20231212 | 142200 | 110010879900 | 11230 | 11240 | 11250 | 11230 | 1264 |
| 262 | 20231212 | 142100 | 109996671630 | 11250 | 11260 | 11260 | 11250 | 2408 |
| 263 | 20231212 | 142000 | 109969570370 | 11270 | 11230 | 11270 | 11220 | 7457 |
| 264 | 20231212 | 141900 | 109885669840 | 11220 | 11220 | 11230 | 11220 | 1091 |
| 265 | 20231212 | 141800 | 109873425640 | 11230 | 11240 | 11240 | 11220 | 1650 |
| 266 | 20231212 | 141700 | 109854906170 | 11240 | 11240 | 11240 | 11230 | 1468 |
| 267 | 20231212 | 141600 | 109838416940 | 11240 | 11220 | 11240 | 11220 | 1464 |
| 268 | 20231212 | 141500 | 109821970100 | 11220 | 11230 | 11230 | 11220 | 622 |
| 269 | 20231212 | 141400 | 109814987450 | 11220 | 11210 | 11230 | 11210 | 961 |
| 270 | 20231212 | 141300 | 109804202210 | 11210 | 11220 | 11240 | 11200 | 1481 |
| 271 | 20231212 | 141200 | 109787592170 | 11220 | 11240 | 11240 | 11190 | 2916 |
| 272 | 20231212 | 141100 | 109754918870 | 11230 | 11190 | 11240 | 11190 | 1403 |
| 273 | 20231212 | 141000 | 109739177450 | 11200 | 11180 | 11210 | 11180 | 1931 |
| 274 | 20231212 | 140900 | 109717558000 | 11190 | 11180 | 11190 | 11180 | 1488 |
| 275 | 20231212 | 140800 | 109700911610 | 11180 | 11190 | 11190 | 11180 | 1502 |
| 276 | 20231212 | 140700 | 109684113390 | 11190 | 11190 | 11190 | 11180 | 2518 |
| 277 | 20231212 | 140600 | 109655948050 | 11180 | 11200 | 11200 | 11180 | 5042 |
| 278 | 20231212 | 140500 | 109599545020 | 11200 | 11210 | 11210 | 11190 | 1506 |
| 279 | 20231212 | 140400 | 109582684190 | 11210 | 11210 | 11220 | 11200 | 3602 |
| 280 | 20231212 | 140300 | 109542330940 | 11210 | 11220 | 11230 | 11210 | 2470 |
| 281 | 20231212 | 140200 | 109514622730 | 11220 | 11240 | 11250 | 11220 | 4159 |
| 282 | 20231212 | 140100 | 109467913350 | 11240 | 11240 | 11260 | 11230 | 5059 |
| 283 | 20231212 | 140000 | 109411025740 | 11240 | 11280 | 11280 | 11240 | 4941 |
| 284 | 20231212 | 135900 | 109355397090 | 11270 | 11260 | 11270 | 11250 | 2264 |
| 285 | 20231212 | 135800 | 109329890090 | 11260 | 11240 | 11260 | 11230 | 14281 |
| 286 | 20231212 | 135700 | 109169244800 | 11230 | 11240 | 11240 | 11230 | 1261 |
| 287 | 20231212 | 135600 | 109155082340 | 11230 | 11240 | 11240 | 11230 | 1904 |
| 288 | 20231212 | 135500 | 109133700150 | 11240 | 11240 | 11240 | 11230 | 635 |
| 289 | 20231212 | 135400 | 109126565740 | 11230 | 11240 | 11240 | 11230 | 2696 |
| 290 | 20231212 | 135300 | 109096274040 | 11240 | 11230 | 11250 | 11220 | 2453 |
| 291 | 20231212 | 135200 | 109068711120 | 11230 | 11240 | 11250 | 11230 | 4612 |
| 292 | 20231212 | 135100 | 109016868530 | 11240 | 11230 | 11250 | 11230 | 6621 |
| 293 | 20231212 | 135000 | 108942448900 | 11230 | 11230 | 11240 | 11220 | 1228 |
| 294 | 20231212 | 134900 | 108928658930 | 11230 | 11230 | 11230 | 11220 | 1396 |
| 295 | 20231212 | 134800 | 108912992700 | 11210 | 11220 | 11220 | 11210 | 1718 |
| 296 | 20231212 | 134700 | 108893723860 | 11210 | 11230 | 11240 | 11210 | 8850 |
| 297 | 20231212 | 134600 | 108794435920 | 11240 | 11210 | 11240 | 11210 | 17258 |
| 298 | 20231212 | 134500 | 108600652750 | 11210 | 11210 | 11220 | 11210 | 1481 |
| 299 | 20231212 | 134400 | 108584043610 | 11210 | 11210 | 11220 | 11210 | 2031 |
| 300 | 20231212 | 134300 | 108561266770 | 11220 | 11210 | 11220 | 11210 | 1077 |
| 301 | 20231212 | 134200 | 108549184510 | 11210 | 11230 | 11230 | 11210 | 989 |
| 302 | 20231212 | 134100 | 108538087300 | 11220 | 11210 | 11220 | 11200 | 4943 |
| 303 | 20231212 | 134000 | 108482654460 | 11210 | 11210 | 11210 | 11200 | 2527 |
| 304 | 20231212 | 133900 | 108454331090 | 11210 | 11210 | 11230 | 11210 | 2533 |
| 305 | 20231212 | 133800 | 108425917180 | 11220 | 11200 | 11230 | 11200 | 9689 |
| 306 | 20231212 | 133700 | 108317310680 | 11200 | 11200 | 11210 | 11200 | 983 |
| 307 | 20231212 | 133600 | 108306297870 | 11210 | 11200 | 11210 | 11200 | 1928 |
| 308 | 20231212 | 133500 | 108284702250 | 11210 | 11210 | 11220 | 11200 | 3001 |
| 309 | 20231212 | 133400 | 108251074460 | 11210 | 11190 | 11220 | 11190 | 6624 |
| 310 | 20231212 | 133300 | 108176910740 | 11190 | 11200 | 11200 | 11180 | 4081 |
| 311 | 20231212 | 133200 | 108131242120 | 11210 | 11200 | 11210 | 11190 | 2045 |
| 312 | 20231212 | 133100 | 108108332700 | 11200 | 11210 | 11210 | 11190 | 6993 |
| 313 | 20231212 | 133000 | 108030018960 | 11210 | 11220 | 11220 | 11200 | 5878 |
| 314 | 20231212 | 132900 | 107964134300 | 11220 | 11210 | 11220 | 11200 | 12173 |
| 315 | 20231212 | 132800 | 107827642610 | 11220 | 11180 | 11220 | 11180 | 12748 |
| 316 | 20231212 | 132700 | 107684815270 | 11180 | 11170 | 11190 | 11170 | 1692 |
| 317 | 20231212 | 132600 | 107665901650 | 11170 | 11160 | 11180 | 11160 | 1688 |
| 318 | 20231212 | 132500 | 107647049430 | 11180 | 11160 | 11180 | 11160 | 2527 |
| 319 | 20231212 | 132400 | 107618834740 | 11160 | 11170 | 11180 | 11150 | 2386 |
| 320 | 20231212 | 132300 | 107592202070 | 11170 | 11200 | 11200 | 11170 | 9042 |
| 321 | 20231212 | 132200 | 107491033630 | 11200 | 11150 | 11200 | 11150 | 6434 |
| 322 | 20231212 | 132100 | 107419097100 | 11150 | 11140 | 11150 | 11130 | 1859 |
| 323 | 20231212 | 132000 | 107398393790 | 11130 | 11130 | 11140 | 11130 | 703 |
| 324 | 20231212 | 131900 | 107390568400 | 11130 | 11130 | 11140 | 11120 | 2380 |
| 325 | 20231212 | 131800 | 107364081940 | 11140 | 11140 | 11150 | 11130 | 849 |
| 326 | 20231212 | 131700 | 107354624900 | 11130 | 11110 | 11150 | 11110 | 1656 |
| 327 | 20231212 | 131600 | 107336208970 | 11120 | 11120 | 11130 | 11110 | 4379 |
| 328 | 20231212 | 131500 | 107287498540 | 11110 | 11150 | 11150 | 11110 | 5702 |
| 329 | 20231212 | 131400 | 107224044360 | 11150 | 11160 | 11170 | 11140 | 927 |
| 330 | 20231212 | 131300 | 107213706750 | 11140 | 11160 | 11170 | 11140 | 6105 |
| 331 | 20231212 | 131200 | 107145596320 | 11160 | 11180 | 11180 | 11160 | 5340 |
| 332 | 20231212 | 131100 | 107085946110 | 11180 | 11170 | 11190 | 11160 | 5955 |
| 333 | 20231212 | 131000 | 107019391480 | 11160 | 11130 | 11170 | 11130 | 7744 |
| 334 | 20231212 | 130900 | 106933044370 | 11130 | 11130 | 11140 | 11120 | 2253 |
| 335 | 20231212 | 130800 | 106907966030 | 11130 | 11120 | 11130 | 11110 | 1161 |
| 336 | 20231212 | 130700 | 106895049750 | 11110 | 11110 | 11120 | 11110 | 1579 |
| 337 | 20231212 | 130600 | 106877506410 | 11120 | 11120 | 11130 | 11110 | 1424 |
| 338 | 20231212 | 130500 | 106861676920 | 11120 | 11100 | 11130 | 11100 | 2396 |
| 339 | 20231212 | 130400 | 106835034200 | 11100 | 11100 | 11120 | 11100 | 1444 |
| 340 | 20231212 | 130300 | 106818999650 | 11100 | 11100 | 11110 | 11080 | 1886 |
| 341 | 20231212 | 130200 | 106798077280 | 11090 | 11110 | 11120 | 11080 | 1501 |
| 342 | 20231212 | 130100 | 106781420540 | 11100 | 11100 | 11120 | 11090 | 1681 |
| 343 | 20231212 | 130000 | 106762753070 | 11110 | 11080 | 11110 | 11080 | 3056 |
| 344 | 20231212 | 125900 | 106728867970 | 11080 | 11060 | 11090 | 11060 | 2421 |
| 345 | 20231212 | 125800 | 106702055290 | 11060 | 11100 | 11100 | 11060 | 6831 |
| 346 | 20231212 | 125700 | 106626381270 | 11100 | 11100 | 11130 | 11090 | 2827 |
| 347 | 20231212 | 125600 | 106594986860 | 11100 | 11080 | 11100 | 11060 | 3008 |
| 348 | 20231212 | 125500 | 106561666830 | 11070 | 11050 | 11100 | 11030 | 7443 |
| 349 | 20231212 | 125400 | 106479404550 | 11050 | 11040 | 11050 | 11000 | 20524 |
| 350 | 20231212 | 125300 | 106253468960 | 11040 | 11040 | 11050 | 11030 | 3754 |
| 351 | 20231212 | 125200 | 106212026430 | 11040 | 11020 | 11050 | 11010 | 5029 |
| 352 | 20231212 | 125100 | 106156588420 | 11040 | 11070 | 11080 | 11010 | 25154 |
| 353 | 20231212 | 125000 | 105878616330 | 11080 | 11100 | 11100 | 11070 | 3441 |
| 354 | 20231212 | 124900 | 105840507250 | 11100 | 11070 | 11100 | 11070 | 2589 |
| 355 | 20231212 | 124800 | 105811810730 | 11080 | 11110 | 11110 | 11070 | 5559 |
| 356 | 20231212 | 124700 | 105750188010 | 11110 | 11100 | 11130 | 11100 | 3125 |
| 357 | 20231212 | 124600 | 105715481810 | 11070 | 11070 | 11070 | 11070 | 0 |
| 358 | 20231212 | 124500 | 105715481810 | 11070 | 11070 | 11080 | 11070 | 1270 |
| 359 | 20231212 | 124400 | 105701420710 | 11070 | 11100 | 11110 | 11070 | 13361 |
| 360 | 20231212 | 124300 | 105553418100 | 11090 | 11120 | 11140 | 11090 | 4352 |
| 361 | 20231212 | 124200 | 105505017650 | 11110 | 11100 | 11110 | 11100 | 5538 |
| 362 | 20231212 | 124100 | 105443531000 | 11100 | 11110 | 11120 | 11100 | 6399 |
| 363 | 20231212 | 124000 | 105372463980 | 11120 | 11130 | 11130 | 11110 | 3463 |
| 364 | 20231212 | 123900 | 105333961720 | 11130 | 11140 | 11140 | 11120 | 3331 |
| 365 | 20231212 | 123800 | 105296882810 | 11130 | 11130 | 11140 | 11110 | 1233 |
| 366 | 20231212 | 123700 | 105283163000 | 11130 | 11130 | 11130 | 11120 | 4398 |
| 367 | 20231212 | 123600 | 105234246890 | 11130 | 11130 | 11130 | 11110 | 2270 |
| 368 | 20231212 | 123500 | 105208999480 | 11130 | 11140 | 11140 | 11120 | 948 |
| 369 | 20231212 | 123400 | 105198449210 | 11120 | 11140 | 11140 | 11120 | 868 |
| 370 | 20231212 | 123300 | 105188794390 | 11120 | 11140 | 11150 | 11120 | 4439 |
| 371 | 20231212 | 123200 | 105139374340 | 11150 | 11120 | 11150 | 11120 | 1681 |
| 372 | 20231212 | 123100 | 105120659090 | 11120 | 11130 | 11130 | 11110 | 2279 |
| 373 | 20231212 | 123000 | 105095323690 | 11130 | 11120 | 11130 | 11120 | 1634 |
| 374 | 20231212 | 122900 | 105077148200 | 11130 | 11110 | 11130 | 11100 | 3802 |
| 375 | 20231212 | 122800 | 105034895630 | 11110 | 11130 | 11130 | 11110 | 2943 |
| 376 | 20231212 | 122700 | 105002151490 | 11140 | 11120 | 11140 | 11090 | 6103 |
| 377 | 20231212 | 122600 | 104934345890 | 11120 | 11110 | 11130 | 11090 | 12677 |
| 378 | 20231212 | 122500 | 104793633260 | 11110 | 11150 | 11150 | 11090 | 53312 |
| 379 | 20231212 | 122400 | 104201094770 | 11160 | 11170 | 11170 | 11150 | 1770 |
| 380 | 20231212 | 122300 | 104181351080 | 11170 | 11160 | 11180 | 11150 | 1839 |
| 381 | 20231212 | 122200 | 104160814800 | 11170 | 11160 | 11170 | 11150 | 1634 |
| 382 | 20231212 | 122100 | 104142581690 | 11160 | 11180 | 11180 | 11150 | 4151 |
| 383 | 20231212 | 122000 | 104096237810 | 11170 | 11180 | 11190 | 11170 | 1239 |
| 384 | 20231212 | 121900 | 104082391870 | 11170 | 11200 | 11200 | 11170 | 4674 |
| 385 | 20231212 | 121800 | 104030120140 | 11200 | 11210 | 11210 | 11190 | 3491 |
| 386 | 20231212 | 121700 | 103991018600 | 11210 | 11180 | 11210 | 11160 | 6351 |
| 387 | 20231212 | 121600 | 103919953680 | 11180 | 11150 | 11180 | 11150 | 1395 |
| 388 | 20231212 | 121500 | 103904381590 | 11150 | 11160 | 11180 | 11150 | 3474 |
| 389 | 20231212 | 121400 | 103865584540 | 11160 | 11140 | 11160 | 11130 | 2814 |
| 390 | 20231212 | 121300 | 103834218350 | 11130 | 11140 | 11140 | 11130 | 1649 |
| 391 | 20231212 | 121200 | 103815863080 | 11140 | 11130 | 11140 | 11130 | 1102 |
| 392 | 20231212 | 121100 | 103803594310 | 11130 | 11140 | 11140 | 11120 | 2589 |
| 393 | 20231212 | 121000 | 103774780670 | 11130 | 11140 | 11150 | 11130 | 4746 |
| 394 | 20231212 | 120900 | 103721951230 | 11130 | 11140 | 11150 | 11130 | 3110 |
| 395 | 20231212 | 120800 | 103687330440 | 11140 | 11140 | 11140 | 11130 | 2745 |
| 396 | 20231212 | 120700 | 103656769060 | 11130 | 11130 | 11130 | 11120 | 7780 |
| 397 | 20231212 | 120600 | 103570207740 | 11130 | 11120 | 11130 | 11120 | 2702 |
| 398 | 20231212 | 120500 | 103540145140 | 11130 | 11140 | 11150 | 11130 | 4031 |
| 399 | 20231212 | 120400 | 103495254430 | 11140 | 11140 | 11140 | 11120 | 4082 |
| 400 | 20231212 | 120300 | 103449819610 | 11140 | 11140 | 11150 | 11130 | 4149 |
| 401 | 20231212 | 120200 | 103403606900 | 11150 | 11160 | 11160 | 11140 | 2892 |
| 402 | 20231212 | 120100 | 103371363880 | 11150 | 11160 | 11170 | 11150 | 1874 |
| 403 | 20231212 | 120000 | 103350448110 | 11160 | 11160 | 11170 | 11150 | 1257 |
| 404 | 20231212 | 115900 | 103336423300 | 11160 | 11150 | 11170 | 11140 | 2532 |
| 405 | 20231212 | 115800 | 103308182640 | 11150 | 11120 | 11150 | 11120 | 5949 |
| 406 | 20231212 | 115700 | 103241993070 | 11110 | 11140 | 11140 | 11110 | 12802 |
| 407 | 20231212 | 115600 | 103099618940 | 11130 | 11140 | 11150 | 11130 | 5522 |
| 408 | 20231212 | 115500 | 103038138060 | 11140 | 11150 | 11160 | 11130 | 9060 |
| 409 | 20231212 | 115400 | 102937247880 | 11160 | 11170 | 11170 | 11150 | 2249 |
| 410 | 20231212 | 115300 | 102912164790 | 11170 | 11180 | 11180 | 11130 | 13618 |
| 411 | 20231212 | 115200 | 102760296060 | 11170 | 11180 | 11190 | 11170 | 1665 |
| 412 | 20231212 | 115100 | 102741680340 | 11190 | 11180 | 11190 | 11170 | 1384 |
| 413 | 20231212 | 115000 | 102726215140 | 11180 | 11180 | 11180 | 11160 | 4331 |
| 414 | 20231212 | 114900 | 102677836190 | 11180 | 11180 | 11190 | 11170 | 4522 |
| 415 | 20231212 | 114800 | 102627283570 | 11180 | 11200 | 11200 | 11180 | 3661 |
| 416 | 20231212 | 114700 | 102586324070 | 11190 | 11210 | 11220 | 11190 | 3311 |
| 417 | 20231212 | 114600 | 102549223640 | 11220 | 11220 | 11220 | 11200 | 1228 |
| 418 | 20231212 | 114500 | 102535456940 | 11220 | 11200 | 11220 | 11180 | 3467 |
| 419 | 20231212 | 114400 | 102496622140 | 11190 | 11190 | 11200 | 11180 | 1813 |
| 420 | 20231212 | 114300 | 102476329800 | 11180 | 11210 | 11210 | 11180 | 3763 |
| 421 | 20231212 | 114200 | 102434213300 | 11220 | 11200 | 11240 | 11190 | 6796 |
| 422 | 20231212 | 114100 | 102357939170 | 11200 | 11150 | 11210 | 11150 | 17365 |
| 423 | 20231212 | 114000 | 102163986840 | 11160 | 11140 | 11170 | 11140 | 7228 |
| 424 | 20231212 | 113900 | 102083387550 | 11150 | 11170 | 11190 | 11140 | 5220 |
| 425 | 20231212 | 113800 | 102025148710 | 11170 | 11150 | 11190 | 11140 | 26259 |
| 426 | 20231212 | 113700 | 101732265000 | 11150 | 11170 | 11180 | 11150 | 12419 |
| 427 | 20231212 | 113600 | 101593610380 | 11160 | 11200 | 11200 | 11150 | 10813 |
| 428 | 20231212 | 113500 | 101472818920 | 11200 | 11210 | 11230 | 11200 | 5942 |
| 429 | 20231212 | 113400 | 101406202610 | 11200 | 11200 | 11240 | 11170 | 15011 |
| 430 | 20231212 | 113300 | 101238253280 | 11200 | 11210 | 11220 | 11190 | 16178 |
| 431 | 20231212 | 113200 | 101057002800 | 11210 | 11210 | 11220 | 11120 | 63194 |
| 432 | 20231212 | 113100 | 100350823860 | 11220 | 11250 | 11260 | 11210 | 11335 |
| 433 | 20231212 | 113000 | 100223479650 | 11250 | 11220 | 11260 | 11210 | 12056 |
| 434 | 20231212 | 112900 | 100088168110 | 11220 | 11250 | 11250 | 11210 | 48731 |
| 435 | 20231212 | 112800 | 99540879750 | 11260 | 11260 | 11270 | 11250 | 10060 |
| 436 | 20231212 | 112700 | 99427611100 | 11260 | 11280 | 11280 | 11260 | 14265 |
| 437 | 20231212 | 112600 | 99266924260 | 11270 | 11280 | 11280 | 11270 | 3414 |
| 438 | 20231212 | 112500 | 99228422700 | 11280 | 11280 | 11290 | 11270 | 1960 |
| 439 | 20231212 | 112400 | 99206323240 | 11280 | 11280 | 11280 | 11270 | 6416 |
| 440 | 20231212 | 112300 | 99133981710 | 11280 | 11270 | 11290 | 11270 | 2240 |
| 441 | 20231212 | 112200 | 99108721290 | 11280 | 11280 | 11280 | 11270 | 10236 |
| 442 | 20231212 | 112100 | 98993329520 | 11280 | 11320 | 11320 | 11280 | 4224 |
| 443 | 20231212 | 112000 | 98945645710 | 11320 | 11330 | 11350 | 11320 | 6335 |
| 444 | 20231212 | 111900 | 98873867570 | 11320 | 11280 | 11330 | 11280 | 2954 |
| 445 | 20231212 | 111800 | 98840462440 | 11290 | 11280 | 11290 | 11270 | 8566 |
| 446 | 20231212 | 111700 | 98743851750 | 11280 | 11290 | 11300 | 11270 | 4126 |
| 447 | 20231212 | 111600 | 98697305700 | 11300 | 11300 | 11310 | 11290 | 4396 |
| 448 | 20231212 | 111500 | 98647625010 | 11300 | 11310 | 11310 | 11300 | 1771 |
| 449 | 20231212 | 111400 | 98627608330 | 11310 | 11260 | 11320 | 11260 | 9821 |
| 450 | 20231212 | 111300 | 98516712710 | 11260 | 11280 | 11280 | 11260 | 10870 |
| 451 | 20231212 | 111200 | 98394183260 | 11290 | 11330 | 11330 | 11260 | 12317 |
| 452 | 20231212 | 111100 | 98255173250 | 11330 | 11320 | 11330 | 11320 | 963 |
| 453 | 20231212 | 111000 | 98244265250 | 11320 | 11290 | 11320 | 11280 | 7222 |
| 454 | 20231212 | 110900 | 98162716520 | 11300 | 11300 | 11320 | 11290 | 3683 |
| 455 | 20231212 | 110800 | 98121095050 | 11320 | 11320 | 11330 | 11290 | 11670 |
| 456 | 20231212 | 110700 | 97989087480 | 11330 | 11350 | 11360 | 11320 | 3517 |
| 457 | 20231212 | 110600 | 97949221960 | 11350 | 11360 | 11360 | 11340 | 3246 |
| 458 | 20231212 | 110500 | 97912379920 | 11360 | 11340 | 11360 | 11340 | 2622 |
| 459 | 20231212 | 110400 | 97882640190 | 11350 | 11350 | 11360 | 11340 | 3084 |
| 460 | 20231212 | 110300 | 97847638290 | 11350 | 11340 | 11360 | 11330 | 9750 |
| 461 | 20231212 | 110200 | 97737005440 | 11340 | 11300 | 11340 | 11290 | 4973 |
| 462 | 20231212 | 110100 | 97680743370 | 11300 | 11270 | 11340 | 11250 | 24673 |
| 463 | 20231212 | 110000 | 97402628760 | 11270 | 11300 | 11320 | 11260 | 28301 |
| 464 | 20231212 | 105900 | 97083340100 | 11300 | 11310 | 11320 | 11300 | 11136 |
| 465 | 20231212 | 105800 | 96957425620 | 11310 | 11310 | 11320 | 11300 | 7667 |
| 466 | 20231212 | 105700 | 96870734400 | 11310 | 11340 | 11340 | 11310 | 4899 |
| 467 | 20231212 | 105600 | 96815261140 | 11330 | 11350 | 11360 | 11330 | 2616 |
| 468 | 20231212 | 105500 | 96785594780 | 11350 | 11320 | 11350 | 11320 | 2897 |
| 469 | 20231212 | 105400 | 96752743840 | 11320 | 11320 | 11330 | 11300 | 6251 |
| 470 | 20231212 | 105300 | 96682035120 | 11310 | 11320 | 11340 | 11310 | 6228 |
| 471 | 20231212 | 105200 | 96611547230 | 11340 | 11350 | 11350 | 11310 | 15612 |
| 472 | 20231212 | 105100 | 96434830010 | 11330 | 11360 | 11370 | 11330 | 8145 |
| 473 | 20231212 | 105000 | 96342411880 | 11350 | 11370 | 11390 | 11350 | 6663 |
| 474 | 20231212 | 104900 | 96266656110 | 11380 | 11340 | 11380 | 11330 | 4640 |
| 475 | 20231212 | 104800 | 96213940510 | 11350 | 11330 | 11350 | 11310 | 6148 |
| 476 | 20231212 | 104700 | 96144339790 | 11330 | 11310 | 11330 | 11300 | 27108 |
| 477 | 20231212 | 104600 | 95837755410 | 11310 | 11340 | 11350 | 11310 | 13677 |
| 478 | 20231212 | 104500 | 95682852160 | 11330 | 11350 | 11350 | 11330 | 7217 |
| 479 | 20231212 | 104400 | 95600992040 | 11340 | 11350 | 11370 | 11340 | 10771 |
| 480 | 20231212 | 104300 | 95478802010 | 11350 | 11340 | 11380 | 11330 | 14928 |
| 481 | 20231212 | 104200 | 95309411270 | 11330 | 11360 | 11370 | 11320 | 16513 |
| 482 | 20231212 | 104100 | 95122114600 | 11360 | 11360 | 11370 | 11340 | 7852 |
| 483 | 20231212 | 104000 | 95032970310 | 11340 | 11350 | 11360 | 11300 | 36888 |
| 484 | 20231212 | 103900 | 94614991190 | 11360 | 11370 | 11420 | 11350 | 28780 |
| 485 | 20231212 | 103800 | 94287402540 | 11370 | 11480 | 11480 | 11360 | 13107 |
| 486 | 20231212 | 103700 | 94137995920 | 11480 | 11380 | 11480 | 11370 | 38269 |
| 487 | 20231212 | 103600 | 93701252740 | 11380 | 11400 | 11400 | 11380 | 8191 |
| 488 | 20231212 | 103500 | 93607954360 | 11400 | 11420 | 11420 | 11380 | 11265 |
| 489 | 20231212 | 103400 | 93479551110 | 11420 | 11390 | 11420 | 11390 | 9309 |
| 490 | 20231212 | 103300 | 93373398360 | 11400 | 11390 | 11430 | 11380 | 13329 |
| 491 | 20231212 | 103200 | 93221467150 | 11400 | 11450 | 11450 | 11390 | 24361 |
| 492 | 20231212 | 103100 | 92942914190 | 11450 | 11450 | 11460 | 11440 | 8919 |
| 493 | 20231212 | 103000 | 92840788260 | 11450 | 11440 | 11480 | 11420 | 20513 |
| 494 | 20231212 | 102900 | 92605924790 | 11450 | 11470 | 11480 | 11430 | 11547 |
| 495 | 20231212 | 102800 | 92473655940 | 11480 | 11450 | 11480 | 11430 | 19453 |
| 496 | 20231212 | 102700 | 92250814590 | 11450 | 11370 | 11450 | 11360 | 12229 |
| 497 | 20231212 | 102600 | 92111506230 | 11360 | 11420 | 11430 | 11360 | 32912 |
| 498 | 20231212 | 102500 | 91736700050 | 11430 | 11470 | 11470 | 11420 | 32109 |
| 499 | 20231212 | 102400 | 91368974770 | 11470 | 11460 | 11470 | 11430 | 25938 |
| 500 | 20231212 | 102300 | 91071958290 | 11450 | 11420 | 11460 | 11420 | 37751 |
| 501 | 20231212 | 102200 | 90639913010 | 11420 | 11410 | 11440 | 11390 | 26135 |
| 502 | 20231212 | 102100 | 90341564610 | 11400 | 11370 | 11420 | 11360 | 35255 |
| 503 | 20231212 | 102000 | 89940343950 | 11360 | 11350 | 11370 | 11340 | 19394 |
| 504 | 20231212 | 101900 | 89720044150 | 11350 | 11350 | 11380 | 11300 | 44251 |
| 505 | 20231212 | 101800 | 89218569470 | 11350 | 11420 | 11420 | 11310 | 56602 |
| 506 | 20231212 | 101700 | 88575781910 | 11420 | 11400 | 11450 | 11390 | 21256 |
| 507 | 20231212 | 101600 | 88333242050 | 11400 | 11440 | 11450 | 11400 | 23061 |
| 508 | 20231212 | 101500 | 88069859730 | 11450 | 11390 | 11470 | 11390 | 23115 |
| 509 | 20231212 | 101400 | 87805435950 | 11390 | 11510 | 11510 | 11350 | 107568 |
| 510 | 20231212 | 101300 | 86578550500 | 11500 | 11480 | 11520 | 11460 | 22932 |
| 511 | 20231212 | 101200 | 86315208810 | 11480 | 11450 | 11520 | 11450 | 58921 |
| 512 | 20231212 | 101100 | 85637988980 | 11460 | 11420 | 11490 | 11400 | 35759 |
| 513 | 20231212 | 101000 | 85228829520 | 11430 | 11450 | 11490 | 11350 | 122565 |
| 514 | 20231212 | 100900 | 83828602170 | 11450 | 11540 | 11540 | 11410 | 113524 |
| 515 | 20231212 | 100800 | 82527560210 | 11530 | 11600 | 11610 | 11470 | 135107 |
| 516 | 20231212 | 100700 | 80969243410 | 11610 | 11620 | 11650 | 11590 | 66889 |
| 517 | 20231212 | 100600 | 80192043330 | 11620 | 11610 | 11650 | 11570 | 76646 |
| 518 | 20231212 | 100500 | 79303013620 | 11600 | 11690 | 11700 | 11530 | 176478 |
| 519 | 20231212 | 100400 | 77257793430 | 11690 | 11770 | 11770 | 11630 | 160826 |
| 520 | 20231212 | 100300 | 75377942800 | 11750 | 11880 | 11890 | 11680 | 225947 |
| 521 | 20231212 | 100200 | 72715990660 | 11880 | 11890 | 11960 | 11810 | 167488 |
| 522 | 20231212 | 100100 | 70724658870 | 11870 | 12020 | 12090 | 11790 | 350031 |
| 523 | 20231212 | 100000 | 66555604140 | 12010 | 12360 | 12570 | 11920 | 824389 |
| 524 | 20231212 | 095900 | 56382033600 | 12350 | 12260 | 12400 | 12170 | 230570 |
| 525 | 20231212 | 095800 | 53544082740 | 12260 | 12190 | 12330 | 12180 | 205459 |
| 526 | 20231212 | 095700 | 51023134900 | 12190 | 12110 | 12230 | 12110 | 172215 |
| 527 | 20231212 | 095600 | 48924035600 | 12120 | 12360 | 12380 | 12110 | 272458 |
| 528 | 20231212 | 095500 | 45587168040 | 12370 | 12380 | 12470 | 12280 | 211287 |
| 529 | 20231212 | 095400 | 42973010740 | 12380 | 12400 | 12470 | 12310 | 422682 |
| 530 | 20231212 | 095300 | 37738919640 | 12390 | 12290 | 12450 | 12280 | 731989 |
| 531 | 20231212 | 095200 | 28687778030 | 12200 | 12200 | 12200 | 12200 | 0 |
| 532 | 20231212 | 095100 | 28687778030 | 12200 | 12120 | 12200 | 12100 | 129705 |
| 533 | 20231212 | 095000 | 27108381720 | 12110 | 11730 | 12190 | 11700 | 561869 |
| 534 | 20231212 | 094900 | 20400352120 | 11720 | 11730 | 11760 | 11670 | 102226 |
| 535 | 20231212 | 094800 | 19202188880 | 11730 | 11860 | 11900 | 11650 | 340845 |
| 536 | 20231212 | 094700 | 15186823500 | 11870 | 11460 | 11900 | 11450 | 508936 |
| 537 | 20231212 | 094600 | 9217441990 | 11470 | 11420 | 11480 | 11310 | 75447 |
| 538 | 20231212 | 094500 | 8355300640 | 11400 | 11290 | 11430 | 11290 | 45145 |
| 539 | 20231212 | 094400 | 7841723560 | 11300 | 11220 | 11300 | 11210 | 7095 |
| 540 | 20231212 | 094300 | 7761768260 | 11220 | 11260 | 11290 | 11220 | 7255 |
| 541 | 20231212 | 094200 | 7680153540 | 11260 | 11320 | 11340 | 11260 | 10702 |
| 542 | 20231212 | 094100 | 7559050380 | 11320 | 11290 | 11320 | 11250 | 10862 |
| 543 | 20231212 | 094000 | 7436400250 | 11290 | 11280 | 11310 | 11260 | 13888 |
| 544 | 20231212 | 093900 | 7279544010 | 11270 | 11260 | 11290 | 11260 | 5688 |
| 545 | 20231212 | 093800 | 7215402380 | 11270 | 11190 | 11280 | 11170 | 9015 |
| 546 | 20231212 | 093700 | 7114365630 | 11190 | 11220 | 11230 | 11190 | 11165 |
| 547 | 20231212 | 093600 | 6989200490 | 11220 | 11340 | 11340 | 11200 | 21889 |
| 548 | 20231212 | 093500 | 6742804180 | 11330 | 11330 | 11350 | 11300 | 30414 |
| 549 | 20231212 | 093400 | 6398164060 | 11340 | 11290 | 11340 | 11270 | 34284 |
| 550 | 20231212 | 093300 | 6010491430 | 11300 | 11280 | 11300 | 11250 | 18061 |
| 551 | 20231212 | 093200 | 5806679960 | 11290 | 11270 | 11300 | 11260 | 15748 |
| 552 | 20231212 | 093100 | 5628992670 | 11270 | 11210 | 11270 | 11200 | 14520 |
| 553 | 20231212 | 093000 | 5465751230 | 11210 | 11240 | 11240 | 11200 | 8853 |
| 554 | 20231212 | 092900 | 5366345820 | 11240 | 11160 | 11240 | 11160 | 13008 |
| 555 | 20231212 | 092800 | 5220577210 | 11150 | 11180 | 11190 | 11150 | 6476 |
| 556 | 20231212 | 092700 | 5148227020 | 11200 | 11220 | 11220 | 11140 | 13929 |
| 557 | 20231212 | 092600 | 4992380010 | 11220 | 11200 | 11230 | 11140 | 17095 |
| 558 | 20231212 | 092500 | 4801256440 | 11200 | 11170 | 11210 | 11130 | 8176 |
| 559 | 20231212 | 092400 | 4709864500 | 11170 | 11080 | 11170 | 11080 | 4870 |
| 560 | 20231212 | 092300 | 4655666280 | 11100 | 11080 | 11100 | 11060 | 5526 |
| 561 | 20231212 | 092200 | 4594428530 | 11070 | 11070 | 11110 | 11050 | 12990 |
| 562 | 20231212 | 092100 | 4450428720 | 11070 | 11160 | 11160 | 11060 | 25189 |
| 563 | 20231212 | 092000 | 4170857980 | 11170 | 11270 | 11270 | 11170 | 33005 |
| 564 | 20231212 | 091900 | 3800785850 | 11250 | 11230 | 11280 | 11210 | 33685 |
| 565 | 20231212 | 091800 | 3421676140 | 11220 | 11170 | 11250 | 11150 | 23016 |
| 566 | 20231212 | 091700 | 3164004760 | 11180 | 11130 | 11190 | 11120 | 10473 |
| 567 | 20231212 | 091600 | 3047047920 | 11120 | 11100 | 11130 | 11100 | 4472 |
| 568 | 20231212 | 091500 | 2997342120 | 11100 | 11120 | 11130 | 11100 | 3293 |
| 569 | 20231212 | 091400 | 2960776880 | 11120 | 11130 | 11130 | 11100 | 3521 |
| 570 | 20231212 | 091300 | 2921638040 | 11130 | 11150 | 11160 | 11110 | 8177 |
| 571 | 20231212 | 091200 | 2830590890 | 11150 | 11120 | 11180 | 11120 | 12629 |
| 572 | 20231212 | 091100 | 2689722110 | 11110 | 11110 | 11120 | 11060 | 6994 |
| 573 | 20231212 | 091000 | 2612223870 | 11110 | 11100 | 11180 | 11080 | 14285 |
| 574 | 20231212 | 090900 | 2453245520 | 11100 | 11060 | 11100 | 11050 | 6185 |
| 575 | 20231212 | 090800 | 2384721570 | 11060 | 11020 | 11080 | 11020 | 8682 |
| 576 | 20231212 | 090700 | 2288738470 | 11030 | 11030 | 11070 | 10990 | 12705 |
| 577 | 20231212 | 090600 | 2148545560 | 11030 | 10980 | 11040 | 10970 | 8223 |
| 578 | 20231212 | 090500 | 2058105510 | 10980 | 11000 | 11010 | 10940 | 14113 |
| 579 | 20231212 | 090400 | 1903272310 | 10980 | 10920 | 11120 | 10910 | 22479 |
| 580 | 20231212 | 090300 | 1656038960 | 10940 | 11070 | 11080 | 10870 | 49598 |
| 581 | 20231212 | 090200 | 1111967540 | 11070 | 11070 | 11110 | 11040 | 13933 |
| 582 | 20231212 | 090100 | 957698540 | 11070 | 11080 | 11180 | 11060 | 17296 |
| 583 | 20231212 | 090000 | 765601850 | 11040 | 11100 | 11150 | 11040 | 60629 |