31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 8938 |
| 3 | 20231227 | 183900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20231227 | 183800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20231227 | 183700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20231227 | 183600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20231227 | 183500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20231227 | 183400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20231227 | 183300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20231227 | 183200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20231227 | 183100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20231227 | 183000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20231227 | 182900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20231227 | 182800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20231227 | 182700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20231227 | 182600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20231227 | 182500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20231227 | 182400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20231227 | 182300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20231227 | 182200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20231227 | 182100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20231227 | 182000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20231227 | 181900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20231227 | 181800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20231227 | 181700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20231227 | 181600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20231227 | 181500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20231227 | 181400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20231227 | 181300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20231227 | 181200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20231227 | 181100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20231227 | 181000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 8938 |
| 33 | 20231227 | 180900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20231227 | 180800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20231227 | 180700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20231227 | 180600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20231227 | 180500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20231227 | 180400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20231227 | 180300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20231227 | 180200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20231227 | 180100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20231227 | 180000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20231227 | 175900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20231227 | 175800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20231227 | 175700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20231227 | 175600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20231227 | 175500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20231227 | 175400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20231227 | 175300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20231227 | 175200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20231227 | 175100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20231227 | 175000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20231227 | 174900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20231227 | 174800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20231227 | 174700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20231227 | 174600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20231227 | 174500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20231227 | 174400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20231227 | 174300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20231227 | 174200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20231227 | 174100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20231227 | 174000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 8938 |
| 63 | 20231227 | 173900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20231227 | 173800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20231227 | 173700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20231227 | 173600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20231227 | 173500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20231227 | 173400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20231227 | 173300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20231227 | 173200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20231227 | 173100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20231227 | 173000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20231227 | 172900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20231227 | 172800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20231227 | 172700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20231227 | 172600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20231227 | 172500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20231227 | 172400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20231227 | 172300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20231227 | 172200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20231227 | 172100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20231227 | 172000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20231227 | 171900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20231227 | 171800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20231227 | 171700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20231227 | 171600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20231227 | 171500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20231227 | 171400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20231227 | 171300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20231227 | 171200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20231227 | 171100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20231227 | 171000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 8938 |
| 93 | 20231227 | 170900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20231227 | 170800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20231227 | 170700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20231227 | 170600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20231227 | 170500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20231227 | 170400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20231227 | 170300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20231227 | 170200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20231227 | 170100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20231227 | 170000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20231227 | 165900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20231227 | 165800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20231227 | 165700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20231227 | 165600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20231227 | 165500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20231227 | 165400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20231227 | 165300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20231227 | 165200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20231227 | 165100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20231227 | 165000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20231227 | 164900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20231227 | 164800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20231227 | 164700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20231227 | 164600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20231227 | 164500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20231227 | 164400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20231227 | 164300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20231227 | 164200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20231227 | 164100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20231227 | 164000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 8938 |
| 123 | 20231227 | 163900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20231227 | 163800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20231227 | 163700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20231227 | 163600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20231227 | 163500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20231227 | 163400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20231227 | 163300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20231227 | 163200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20231227 | 163100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20231227 | 163000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20231227 | 162900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20231227 | 162800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20231227 | 162700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20231227 | 162600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20231227 | 162500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20231227 | 162400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20231227 | 162300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20231227 | 162200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20231227 | 162100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20231227 | 162000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20231227 | 161900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20231227 | 161800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20231227 | 161700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20231227 | 161600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20231227 | 161500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20231227 | 161400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20231227 | 161300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20231227 | 161200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20231227 | 161100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20231227 | 161000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 8938 |
| 153 | 20231227 | 160900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20231227 | 160800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20231227 | 160700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20231227 | 160600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20231227 | 160500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20231227 | 160400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20231227 | 160300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20231227 | 160200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20231227 | 160100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20231227 | 160000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20231227 | 155900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20231227 | 155800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20231227 | 155700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20231227 | 155600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20231227 | 155500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20231227 | 155400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20231227 | 155300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20231227 | 155200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20231227 | 155100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20231227 | 155000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20231227 | 154900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20231227 | 154800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20231227 | 154700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20231227 | 154600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20231227 | 154500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20231227 | 154400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20231227 | 154300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20231227 | 154200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20231227 | 154100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20231227 | 154000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 8938 |
| 183 | 20231227 | 153900 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20231227 | 153800 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20231227 | 153700 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20231227 | 153600 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20231227 | 153500 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20231227 | 153400 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20231227 | 153300 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20231227 | 153200 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20231227 | 153100 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20231227 | 153000 | 6174002470 | 11830 | 11830 | 11830 | 11830 | 8938 |
| 193 | 20231227 | 152900 | 6068265930 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20231227 | 152800 | 6068265930 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20231227 | 152700 | 6068265930 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20231227 | 152600 | 6068265930 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20231227 | 152500 | 6068265930 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20231227 | 152400 | 6068265930 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20231227 | 152300 | 6068265930 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20231227 | 152200 | 6068265930 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20231227 | 152100 | 6068265930 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20231227 | 152000 | 6068265930 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20231227 | 151900 | 6068265930 | 11830 | 11820 | 11830 | 11820 | 1828 |
| 204 | 20231227 | 151800 | 6046653220 | 11830 | 11830 | 11830 | 11820 | 1969 |
| 205 | 20231227 | 151700 | 6023363030 | 11820 | 11840 | 11840 | 11820 | 1505 |
| 206 | 20231227 | 151600 | 6005567300 | 11830 | 11830 | 11840 | 11820 | 811 |
| 207 | 20231227 | 151500 | 5995971890 | 11830 | 11840 | 11850 | 11820 | 2857 |
| 208 | 20231227 | 151400 | 5962163990 | 11850 | 11850 | 11850 | 11840 | 3120 |
| 209 | 20231227 | 151300 | 5925218890 | 11850 | 11850 | 11860 | 11840 | 8592 |
| 210 | 20231227 | 151200 | 5823403580 | 11850 | 11840 | 11850 | 11840 | 617 |
| 211 | 20231227 | 151100 | 5816095790 | 11840 | 11840 | 11850 | 11830 | 1509 |
| 212 | 20231227 | 151000 | 5798228620 | 11840 | 11830 | 11840 | 11830 | 227 |
| 213 | 20231227 | 150900 | 5795541140 | 11840 | 11830 | 11840 | 11830 | 586 |
| 214 | 20231227 | 150800 | 5788603220 | 11840 | 11840 | 11840 | 11830 | 1140 |
| 215 | 20231227 | 150700 | 5775105750 | 11840 | 11840 | 11840 | 11830 | 1123 |
| 216 | 20231227 | 150600 | 5761818600 | 11840 | 11850 | 11850 | 11830 | 2136 |
| 217 | 20231227 | 150500 | 5736526750 | 11840 | 11840 | 11850 | 11830 | 629 |
| 218 | 20231227 | 150400 | 5729078860 | 11830 | 11830 | 11840 | 11830 | 314 |
| 219 | 20231227 | 150300 | 5725361300 | 11840 | 11830 | 11840 | 11830 | 326 |
| 220 | 20231227 | 150200 | 5721502360 | 11840 | 11850 | 11850 | 11840 | 1452 |
| 221 | 20231227 | 150100 | 5704300150 | 11850 | 11830 | 11850 | 11830 | 834 |
| 222 | 20231227 | 150000 | 5694424510 | 11830 | 11840 | 11840 | 11820 | 985 |
| 223 | 20231227 | 145900 | 5682766760 | 11840 | 11830 | 11840 | 11820 | 1678 |
| 224 | 20231227 | 145800 | 5662915370 | 11830 | 11830 | 11830 | 11810 | 435 |
| 225 | 20231227 | 145700 | 5657770440 | 11830 | 11830 | 11840 | 11820 | 4838 |
| 226 | 20231227 | 145600 | 5600567080 | 11840 | 11840 | 11840 | 11820 | 2346 |
| 227 | 20231227 | 145500 | 5572815720 | 11840 | 11840 | 11840 | 11830 | 749 |
| 228 | 20231227 | 145400 | 5563947730 | 11840 | 11830 | 11840 | 11830 | 2296 |
| 229 | 20231227 | 145300 | 5536779090 | 11840 | 11830 | 11840 | 11830 | 304 |
| 230 | 20231227 | 145200 | 5533180130 | 11840 | 11830 | 11840 | 11830 | 1896 |
| 231 | 20231227 | 145100 | 5510738470 | 11830 | 11830 | 11840 | 11830 | 601 |
| 232 | 20231227 | 145000 | 5503627640 | 11840 | 11830 | 11840 | 11820 | 323 |
| 233 | 20231227 | 144900 | 5499805360 | 11830 | 11840 | 11840 | 11820 | 2131 |
| 234 | 20231227 | 144800 | 5474614440 | 11840 | 11850 | 11850 | 11820 | 1756 |
| 235 | 20231227 | 144700 | 5453827230 | 11850 | 11840 | 11850 | 11830 | 809 |
| 236 | 20231227 | 144600 | 5444247530 | 11840 | 11820 | 11850 | 11820 | 4717 |
| 237 | 20231227 | 144500 | 5388437310 | 11820 | 11810 | 11820 | 11810 | 665 |
| 238 | 20231227 | 144400 | 5380580590 | 11820 | 11820 | 11820 | 11810 | 345 |
| 239 | 20231227 | 144300 | 5376504070 | 11820 | 11830 | 11830 | 11810 | 1433 |
| 240 | 20231227 | 144200 | 5359565400 | 11820 | 11820 | 11830 | 11820 | 1532 |
| 241 | 20231227 | 144100 | 5341455590 | 11820 | 11820 | 11820 | 11810 | 752 |
| 242 | 20231227 | 144000 | 5332567220 | 11820 | 11810 | 11820 | 11800 | 470 |
| 243 | 20231227 | 143900 | 5327014440 | 11810 | 11820 | 11820 | 11800 | 141 |
| 244 | 20231227 | 143800 | 5325348340 | 11820 | 11820 | 11820 | 11800 | 924 |
| 245 | 20231227 | 143700 | 5314440620 | 11810 | 11820 | 11820 | 11810 | 783 |
| 246 | 20231227 | 143600 | 5305191650 | 11820 | 11810 | 11820 | 11800 | 908 |
| 247 | 20231227 | 143500 | 5294467710 | 11800 | 11810 | 11810 | 11800 | 167 |
| 248 | 20231227 | 143400 | 5292495800 | 11800 | 11780 | 11800 | 11780 | 460 |
| 249 | 20231227 | 143300 | 5287067930 | 11800 | 11790 | 11800 | 11780 | 884 |
| 250 | 20231227 | 143200 | 5276649260 | 11790 | 11800 | 11800 | 11780 | 1274 |
| 251 | 20231227 | 143100 | 5261634080 | 11800 | 11800 | 11810 | 11790 | 126 |
| 252 | 20231227 | 143000 | 5260147160 | 11800 | 11790 | 11810 | 11790 | 609 |
| 253 | 20231227 | 142900 | 5252961190 | 11790 | 11790 | 11800 | 11790 | 231 |
| 254 | 20231227 | 142800 | 5250236110 | 11790 | 11800 | 11810 | 11790 | 1444 |
| 255 | 20231227 | 142700 | 5233207430 | 11800 | 11790 | 11810 | 11790 | 130 |
| 256 | 20231227 | 142600 | 5231673320 | 11800 | 11800 | 11810 | 11790 | 352 |
| 257 | 20231227 | 142500 | 5227519540 | 11810 | 11810 | 11810 | 11800 | 752 |
| 258 | 20231227 | 142400 | 5218642090 | 11810 | 11800 | 11810 | 11800 | 34 |
| 259 | 20231227 | 142300 | 5218240670 | 11810 | 11810 | 11810 | 11790 | 549 |
| 260 | 20231227 | 142200 | 5211762190 | 11810 | 11810 | 11810 | 11800 | 3316 |
| 261 | 20231227 | 142100 | 5172626480 | 11820 | 11810 | 11820 | 11810 | 834 |
| 262 | 20231227 | 142000 | 5162770900 | 11810 | 11810 | 11820 | 11810 | 98 |
| 263 | 20231227 | 141900 | 5161613510 | 11810 | 11810 | 11820 | 11800 | 500 |
| 264 | 20231227 | 141800 | 5155708300 | 11800 | 11810 | 11810 | 11800 | 86 |
| 265 | 20231227 | 141700 | 5154693450 | 11800 | 11810 | 11810 | 11800 | 428 |
| 266 | 20231227 | 141600 | 5149639700 | 11800 | 11810 | 11810 | 11800 | 27 |
| 267 | 20231227 | 141500 | 5149321000 | 11810 | 11790 | 11810 | 11790 | 436 |
| 268 | 20231227 | 141400 | 5144176520 | 11800 | 11810 | 11810 | 11790 | 414 |
| 269 | 20231227 | 141300 | 5139291300 | 11810 | 11810 | 11810 | 11800 | 81 |
| 270 | 20231227 | 141200 | 5138335060 | 11790 | 11790 | 11810 | 11790 | 293 |
| 271 | 20231227 | 141100 | 5134877580 | 11790 | 11800 | 11810 | 11790 | 482 |
| 272 | 20231227 | 141000 | 5129188400 | 11800 | 11800 | 11800 | 11790 | 645 |
| 273 | 20231227 | 140900 | 5121580440 | 11800 | 11800 | 11800 | 11790 | 169 |
| 274 | 20231227 | 140800 | 5119586400 | 11800 | 11780 | 11800 | 11780 | 650 |
| 275 | 20231227 | 140700 | 5111919510 | 11780 | 11790 | 11800 | 11780 | 287 |
| 276 | 20231227 | 140600 | 5108536310 | 11790 | 11780 | 11790 | 11780 | 261 |
| 277 | 20231227 | 140500 | 5105460200 | 11780 | 11790 | 11800 | 11780 | 183 |
| 278 | 20231227 | 140400 | 5103302890 | 11790 | 11790 | 11790 | 11790 | 177 |
| 279 | 20231227 | 140300 | 5101216060 | 11780 | 11780 | 11790 | 11780 | 269 |
| 280 | 20231227 | 140200 | 5098047190 | 11790 | 11790 | 11810 | 11790 | 650 |
| 281 | 20231227 | 140100 | 5090380660 | 11790 | 11790 | 11790 | 11790 | 153 |
| 282 | 20231227 | 140000 | 5088576790 | 11790 | 11790 | 11800 | 11790 | 340 |
| 283 | 20231227 | 135900 | 5084565160 | 11800 | 11790 | 11800 | 11790 | 457 |
| 284 | 20231227 | 135800 | 5079173780 | 11800 | 11800 | 11810 | 11790 | 1969 |
| 285 | 20231227 | 135700 | 5055942210 | 11790 | 11790 | 11790 | 11790 | 51 |
| 286 | 20231227 | 135600 | 5055340920 | 11780 | 11790 | 11800 | 11780 | 814 |
| 287 | 20231227 | 135500 | 5045743360 | 11790 | 11780 | 11790 | 11780 | 452 |
| 288 | 20231227 | 135400 | 5040415470 | 11780 | 11780 | 11790 | 11780 | 107 |
| 289 | 20231227 | 135300 | 5039154760 | 11780 | 11780 | 11780 | 11770 | 232 |
| 290 | 20231227 | 135200 | 5036421990 | 11770 | 11780 | 11790 | 11770 | 148 |
| 291 | 20231227 | 135100 | 5034678530 | 11770 | 11790 | 11800 | 11770 | 1254 |
| 292 | 20231227 | 135000 | 5019901890 | 11790 | 11780 | 11790 | 11780 | 69 |
| 293 | 20231227 | 134900 | 5019088820 | 11790 | 11800 | 11800 | 11780 | 498 |
| 294 | 20231227 | 134800 | 5013219420 | 11790 | 11780 | 11790 | 11780 | 534 |
| 295 | 20231227 | 134700 | 5006924050 | 11780 | 11790 | 11790 | 11770 | 749 |
| 296 | 20231227 | 134600 | 4998105850 | 11780 | 11780 | 11780 | 11780 | 620 |
| 297 | 20231227 | 134500 | 4990802250 | 11780 | 11790 | 11790 | 11780 | 332 |
| 298 | 20231227 | 134400 | 4986888380 | 11790 | 11780 | 11790 | 11780 | 42 |
| 299 | 20231227 | 134300 | 4986393580 | 11790 | 11790 | 11800 | 11780 | 659 |
| 300 | 20231227 | 134200 | 4978623830 | 11780 | 11780 | 11780 | 11780 | 17 |
| 301 | 20231227 | 134100 | 4978423570 | 11790 | 11780 | 11790 | 11780 | 99 |
| 302 | 20231227 | 134000 | 4977256930 | 11790 | 11780 | 11790 | 11780 | 340 |
| 303 | 20231227 | 133900 | 4973249220 | 11780 | 11790 | 11790 | 11780 | 616 |
| 304 | 20231227 | 133800 | 4965990950 | 11790 | 11780 | 11790 | 11770 | 1393 |
| 305 | 20231227 | 133700 | 4949586690 | 11790 | 11790 | 11800 | 11790 | 441 |
| 306 | 20231227 | 133600 | 4944386950 | 11800 | 11790 | 11800 | 11780 | 2087 |
| 307 | 20231227 | 133500 | 4919793570 | 11790 | 11790 | 11800 | 11790 | 1094 |
| 308 | 20231227 | 133400 | 4906895050 | 11790 | 11790 | 11800 | 11780 | 1807 |
| 309 | 20231227 | 133300 | 4885591360 | 11790 | 11800 | 11800 | 11790 | 642 |
| 310 | 20231227 | 133200 | 4878016030 | 11790 | 11800 | 11800 | 11790 | 485 |
| 311 | 20231227 | 133100 | 4872294580 | 11790 | 11790 | 11800 | 11790 | 749 |
| 312 | 20231227 | 133000 | 4863463620 | 11800 | 11780 | 11800 | 11780 | 586 |
| 313 | 20231227 | 132900 | 4856554470 | 11800 | 11790 | 11800 | 11780 | 224 |
| 314 | 20231227 | 132800 | 4853915050 | 11790 | 11790 | 11790 | 11780 | 749 |
| 315 | 20231227 | 132700 | 4845084870 | 11790 | 11780 | 11790 | 11780 | 58 |
| 316 | 20231227 | 132600 | 4844401380 | 11790 | 11780 | 11790 | 11780 | 68 |
| 317 | 20231227 | 132500 | 4843600110 | 11790 | 11780 | 11790 | 11770 | 1127 |
| 318 | 20231227 | 132400 | 4830328730 | 11780 | 11790 | 11790 | 11780 | 188 |
| 319 | 20231227 | 132300 | 4828112940 | 11790 | 11770 | 11790 | 11770 | 1099 |
| 320 | 20231227 | 132200 | 4815165290 | 11770 | 11770 | 11770 | 11770 | 42 |
| 321 | 20231227 | 132100 | 4814670950 | 11770 | 11760 | 11770 | 11750 | 193 |
| 322 | 20231227 | 132000 | 4812401730 | 11760 | 11760 | 11770 | 11760 | 336 |
| 323 | 20231227 | 131900 | 4808449510 | 11760 | 11760 | 11760 | 11750 | 3104 |
| 324 | 20231227 | 131800 | 4771948140 | 11760 | 11780 | 11780 | 11760 | 4252 |
| 325 | 20231227 | 131700 | 4721897750 | 11780 | 11780 | 11790 | 11780 | 377 |
| 326 | 20231227 | 131600 | 4717454030 | 11780 | 11780 | 11780 | 11780 | 647 |
| 327 | 20231227 | 131500 | 4709832370 | 11780 | 11780 | 11780 | 11770 | 644 |
| 328 | 20231227 | 131400 | 4702246280 | 11770 | 11780 | 11780 | 11770 | 336 |
| 329 | 20231227 | 131300 | 4698291530 | 11780 | 11770 | 11780 | 11770 | 372 |
| 330 | 20231227 | 131200 | 4693909920 | 11780 | 11780 | 11780 | 11780 | 709 |
| 331 | 20231227 | 131100 | 4685557900 | 11780 | 11780 | 11790 | 11780 | 663 |
| 332 | 20231227 | 131000 | 4677745350 | 11790 | 11780 | 11790 | 11780 | 299 |
| 333 | 20231227 | 130900 | 4674223070 | 11780 | 11790 | 11790 | 11780 | 366 |
| 334 | 20231227 | 130800 | 4669908380 | 11780 | 11780 | 11790 | 11780 | 79 |
| 335 | 20231227 | 130700 | 4668977690 | 11770 | 11790 | 11790 | 11770 | 311 |
| 336 | 20231227 | 130600 | 4665314400 | 11790 | 11790 | 11800 | 11780 | 1196 |
| 337 | 20231227 | 130500 | 4651218560 | 11790 | 11790 | 11790 | 11780 | 33 |
| 338 | 20231227 | 130400 | 4650829580 | 11790 | 11780 | 11790 | 11770 | 425 |
| 339 | 20231227 | 130300 | 4645820700 | 11780 | 11780 | 11780 | 11780 | 34 |
| 340 | 20231227 | 130200 | 4645420180 | 11780 | 11770 | 11780 | 11770 | 317 |
| 341 | 20231227 | 130100 | 4641686830 | 11770 | 11790 | 11790 | 11770 | 1013 |
| 342 | 20231227 | 130000 | 4629756520 | 11790 | 11780 | 11790 | 11780 | 1062 |
| 343 | 20231227 | 125900 | 4617239640 | 11780 | 11790 | 11790 | 11780 | 4528 |
| 344 | 20231227 | 125800 | 4563872990 | 11790 | 11790 | 11800 | 11790 | 414 |
| 345 | 20231227 | 125700 | 4558989220 | 11790 | 11790 | 11790 | 11790 | 425 |
| 346 | 20231227 | 125600 | 4553978470 | 11790 | 11790 | 11800 | 11790 | 357 |
| 347 | 20231227 | 125500 | 4549766480 | 11790 | 11790 | 11800 | 11790 | 100 |
| 348 | 20231227 | 125400 | 4548587180 | 11790 | 11810 | 11810 | 11790 | 3998 |
| 349 | 20231227 | 125300 | 4501402990 | 11800 | 11810 | 11810 | 11800 | 985 |
| 350 | 20231227 | 125200 | 4489770210 | 11810 | 11830 | 11830 | 11810 | 5386 |
| 351 | 20231227 | 125100 | 4426125550 | 11830 | 11820 | 11830 | 11820 | 473 |
| 352 | 20231227 | 125000 | 4420531620 | 11820 | 11840 | 11840 | 11820 | 1048 |
| 353 | 20231227 | 124900 | 4408131820 | 11840 | 11830 | 11840 | 11830 | 651 |
| 354 | 20231227 | 124800 | 4400424150 | 11830 | 11830 | 11830 | 11830 | 86 |
| 355 | 20231227 | 124700 | 4399406770 | 11850 | 11830 | 11850 | 11830 | 1111 |
| 356 | 20231227 | 124600 | 4386257520 | 11830 | 11830 | 11850 | 11830 | 197 |
| 357 | 20231227 | 124500 | 4383926810 | 11830 | 11820 | 11850 | 11820 | 104 |
| 358 | 20231227 | 124400 | 4382696450 | 11820 | 11840 | 11840 | 11820 | 1590 |
| 359 | 20231227 | 124300 | 4363882610 | 11840 | 11830 | 11840 | 11830 | 350 |
| 360 | 20231227 | 124200 | 4359739080 | 11830 | 11840 | 11850 | 11830 | 195 |
| 361 | 20231227 | 124100 | 4357430290 | 11830 | 11830 | 11840 | 11830 | 583 |
| 362 | 20231227 | 124000 | 4350530750 | 11830 | 11830 | 11830 | 11830 | 56 |
| 363 | 20231227 | 123900 | 4349868270 | 11830 | 11820 | 11840 | 11820 | 68 |
| 364 | 20231227 | 123800 | 4349063790 | 11820 | 11820 | 11830 | 11820 | 448 |
| 365 | 20231227 | 123700 | 4343768420 | 11830 | 11830 | 11830 | 11830 | 418 |
| 366 | 20231227 | 123600 | 4338823480 | 11820 | 11820 | 11830 | 11820 | 70 |
| 367 | 20231227 | 123500 | 4337996070 | 11820 | 11840 | 11840 | 11820 | 2037 |
| 368 | 20231227 | 123400 | 4313898300 | 11840 | 11830 | 11840 | 11830 | 723 |
| 369 | 20231227 | 123300 | 4305342310 | 11830 | 11840 | 11840 | 11830 | 112 |
| 370 | 20231227 | 123200 | 4304016330 | 11840 | 11820 | 11840 | 11820 | 265 |
| 371 | 20231227 | 123100 | 4300883400 | 11820 | 11830 | 11840 | 11820 | 189 |
| 372 | 20231227 | 123000 | 4298648010 | 11840 | 11840 | 11840 | 11830 | 553 |
| 373 | 20231227 | 122900 | 4292102810 | 11840 | 11830 | 11840 | 11830 | 98 |
| 374 | 20231227 | 122800 | 4290943460 | 11830 | 11820 | 11830 | 11820 | 536 |
| 375 | 20231227 | 122700 | 4284607070 | 11820 | 11820 | 11830 | 11810 | 1078 |
| 376 | 20231227 | 122600 | 4271864780 | 11810 | 11830 | 11840 | 11810 | 2148 |
| 377 | 20231227 | 122500 | 4246466050 | 11840 | 11830 | 11840 | 11830 | 318 |
| 378 | 20231227 | 122400 | 4242704090 | 11830 | 11840 | 11850 | 11830 | 642 |
| 379 | 20231227 | 122300 | 4235101160 | 11840 | 11850 | 11850 | 11840 | 36 |
| 380 | 20231227 | 122200 | 4234674590 | 11860 | 11850 | 11860 | 11850 | 389 |
| 381 | 20231227 | 122100 | 4230064370 | 11840 | 11840 | 11850 | 11840 | 20 |
| 382 | 20231227 | 122000 | 4229827560 | 11840 | 11840 | 11850 | 11840 | 273 |
| 383 | 20231227 | 121900 | 4226595080 | 11830 | 11840 | 11850 | 11830 | 101 |
| 384 | 20231227 | 121800 | 4225398700 | 11850 | 11850 | 11850 | 11840 | 354 |
| 385 | 20231227 | 121700 | 4221204380 | 11850 | 11820 | 11850 | 11820 | 254 |
| 386 | 20231227 | 121600 | 4218196910 | 11820 | 11820 | 11830 | 11820 | 149 |
| 387 | 20231227 | 121500 | 4216435680 | 11820 | 11840 | 11850 | 11820 | 1695 |
| 388 | 20231227 | 121400 | 4196374930 | 11830 | 11830 | 11850 | 11830 | 101 |
| 389 | 20231227 | 121300 | 4195178280 | 11830 | 11820 | 11830 | 11820 | 897 |
| 390 | 20231227 | 121200 | 4184567240 | 11820 | 11850 | 11850 | 11820 | 572 |
| 391 | 20231227 | 121100 | 4177801520 | 11850 | 11830 | 11850 | 11830 | 28 |
| 392 | 20231227 | 121000 | 4177470230 | 11820 | 11820 | 11840 | 11820 | 500 |
| 393 | 20231227 | 120900 | 4171557470 | 11820 | 11820 | 11830 | 11820 | 429 |
| 394 | 20231227 | 120800 | 4166483070 | 11820 | 11820 | 11830 | 11820 | 160 |
| 395 | 20231227 | 120700 | 4164591860 | 11820 | 11830 | 11830 | 11820 | 366 |
| 396 | 20231227 | 120600 | 4160262570 | 11810 | 11820 | 11820 | 11810 | 582 |
| 397 | 20231227 | 120500 | 4153383640 | 11810 | 11810 | 11810 | 11810 | 55 |
| 398 | 20231227 | 120400 | 4152734090 | 11820 | 11810 | 11820 | 11800 | 1278 |
| 399 | 20231227 | 120300 | 4137640930 | 11810 | 11820 | 11820 | 11810 | 128 |
| 400 | 20231227 | 120200 | 4136128740 | 11820 | 11810 | 11820 | 11810 | 713 |
| 401 | 20231227 | 120100 | 4127705510 | 11810 | 11810 | 11820 | 11810 | 104 |
| 402 | 20231227 | 120000 | 4126477040 | 11810 | 11820 | 11820 | 11810 | 1016 |
| 403 | 20231227 | 115900 | 4114474450 | 11830 | 11840 | 11840 | 11820 | 478 |
| 404 | 20231227 | 115800 | 4108824000 | 11830 | 11820 | 11830 | 11820 | 510 |
| 405 | 20231227 | 115700 | 4102793050 | 11830 | 11840 | 11850 | 11830 | 1908 |
| 406 | 20231227 | 115600 | 4080217060 | 11850 | 11850 | 11850 | 11850 | 544 |
| 407 | 20231227 | 115500 | 4073770660 | 11850 | 11850 | 11860 | 11850 | 255 |
| 408 | 20231227 | 115400 | 4070748530 | 11850 | 11850 | 11850 | 11840 | 116 |
| 409 | 20231227 | 115300 | 4069374240 | 11850 | 11840 | 11850 | 11840 | 18 |
| 410 | 20231227 | 115200 | 4069161070 | 11840 | 11840 | 11860 | 11840 | 469 |
| 411 | 20231227 | 115100 | 4063603660 | 11840 | 11860 | 11860 | 11840 | 1752 |
| 412 | 20231227 | 115000 | 4042842810 | 11860 | 11870 | 11870 | 11860 | 437 |
| 413 | 20231227 | 114900 | 4037655660 | 11860 | 11870 | 11870 | 11860 | 409 |
| 414 | 20231227 | 114800 | 4032803580 | 11870 | 11860 | 11870 | 11860 | 458 |
| 415 | 20231227 | 114700 | 4027367720 | 11860 | 11860 | 11860 | 11860 | 9 |
| 416 | 20231227 | 114600 | 4027260980 | 11870 | 11870 | 11870 | 11860 | 390 |
| 417 | 20231227 | 114500 | 4022632550 | 11870 | 11870 | 11870 | 11860 | 290 |
| 418 | 20231227 | 114400 | 4019190610 | 11870 | 11870 | 11880 | 11870 | 1158 |
| 419 | 20231227 | 114300 | 4005445140 | 11870 | 11860 | 11870 | 11860 | 518 |
| 420 | 20231227 | 114200 | 3999296500 | 11860 | 11850 | 11860 | 11840 | 2508 |
| 421 | 20231227 | 114100 | 3969578300 | 11850 | 11860 | 11860 | 11850 | 1470 |
| 422 | 20231227 | 114000 | 3952150140 | 11860 | 11860 | 11860 | 11860 | 289 |
| 423 | 20231227 | 113900 | 3948722600 | 11860 | 11860 | 11870 | 11860 | 1652 |
| 424 | 20231227 | 113800 | 3929129280 | 11860 | 11870 | 11870 | 11860 | 2599 |
| 425 | 20231227 | 113700 | 3898283330 | 11880 | 11880 | 11890 | 11880 | 835 |
| 426 | 20231227 | 113600 | 3888360320 | 11880 | 11900 | 11900 | 11880 | 866 |
| 427 | 20231227 | 113500 | 3878064380 | 11910 | 11910 | 11910 | 11880 | 3319 |
| 428 | 20231227 | 113400 | 3838567830 | 11910 | 11880 | 11910 | 11880 | 15658 |
| 429 | 20231227 | 113300 | 3652297930 | 11880 | 11870 | 11880 | 11870 | 3756 |
| 430 | 20231227 | 113200 | 3607680750 | 11880 | 11820 | 11880 | 11820 | 3858 |
| 431 | 20231227 | 113100 | 3561941940 | 11840 | 11810 | 11840 | 11800 | 2840 |
| 432 | 20231227 | 113000 | 3528348750 | 11820 | 11810 | 11820 | 11800 | 2145 |
| 433 | 20231227 | 112900 | 3503010790 | 11810 | 11810 | 11810 | 11810 | 1033 |
| 434 | 20231227 | 112800 | 3490811060 | 11810 | 11810 | 11820 | 11810 | 316 |
| 435 | 20231227 | 112700 | 3487076540 | 11820 | 11810 | 11820 | 11810 | 362 |
| 436 | 20231227 | 112600 | 3482800420 | 11810 | 11810 | 11820 | 11810 | 355 |
| 437 | 20231227 | 112500 | 3478604790 | 11820 | 11810 | 11840 | 11810 | 650 |
| 438 | 20231227 | 112400 | 3470927730 | 11810 | 11810 | 11830 | 11800 | 4377 |
| 439 | 20231227 | 112300 | 3419200900 | 11800 | 11770 | 11800 | 11770 | 1851 |
| 440 | 20231227 | 112200 | 3397383540 | 11770 | 11770 | 11780 | 11770 | 340 |
| 441 | 20231227 | 112100 | 3393378950 | 11770 | 11780 | 11780 | 11770 | 71 |
| 442 | 20231227 | 112000 | 3392542950 | 11770 | 11770 | 11780 | 11770 | 318 |
| 443 | 20231227 | 111900 | 3388797060 | 11770 | 11770 | 11770 | 11770 | 275 |
| 444 | 20231227 | 111800 | 3385560310 | 11770 | 11780 | 11790 | 11770 | 398 |
| 445 | 20231227 | 111700 | 3380869260 | 11780 | 11780 | 11780 | 11780 | 176 |
| 446 | 20231227 | 111600 | 3378795980 | 11780 | 11790 | 11790 | 11780 | 962 |
| 447 | 20231227 | 111500 | 3367461030 | 11780 | 11800 | 11800 | 11780 | 606 |
| 448 | 20231227 | 111400 | 3360313720 | 11800 | 11810 | 11810 | 11800 | 598 |
| 449 | 20231227 | 111300 | 3353254420 | 11810 | 11800 | 11810 | 11800 | 69 |
| 450 | 20231227 | 111200 | 3352440210 | 11800 | 11810 | 11810 | 11800 | 57 |
| 451 | 20231227 | 111100 | 3351767220 | 11820 | 11810 | 11820 | 11800 | 1445 |
| 452 | 20231227 | 111000 | 3334697820 | 11820 | 11810 | 11820 | 11810 | 243 |
| 453 | 20231227 | 110900 | 3331827690 | 11810 | 11810 | 11820 | 11810 | 414 |
| 454 | 20231227 | 110800 | 3326935090 | 11820 | 11810 | 11820 | 11810 | 68 |
| 455 | 20231227 | 110700 | 3326131890 | 11810 | 11810 | 11820 | 11810 | 349 |
| 456 | 20231227 | 110600 | 3322007570 | 11810 | 11800 | 11810 | 11800 | 599 |
| 457 | 20231227 | 110500 | 3314935520 | 11800 | 11790 | 11800 | 11790 | 504 |
| 458 | 20231227 | 110400 | 3308992970 | 11790 | 11790 | 11790 | 11780 | 50 |
| 459 | 20231227 | 110300 | 3308403910 | 11780 | 11770 | 11780 | 11750 | 5080 |
| 460 | 20231227 | 110200 | 3248694440 | 11780 | 11780 | 11790 | 11750 | 4255 |
| 461 | 20231227 | 110100 | 3198617440 | 11790 | 11810 | 11810 | 11790 | 1360 |
| 462 | 20231227 | 110000 | 3182572770 | 11790 | 11800 | 11800 | 11790 | 619 |
| 463 | 20231227 | 105900 | 3175271990 | 11800 | 11800 | 11810 | 11800 | 127 |
| 464 | 20231227 | 105800 | 3173773380 | 11800 | 11800 | 11810 | 11780 | 1476 |
| 465 | 20231227 | 105700 | 3156371830 | 11800 | 11790 | 11800 | 11790 | 797 |
| 466 | 20231227 | 105600 | 3146971990 | 11790 | 11780 | 11790 | 11780 | 303 |
| 467 | 20231227 | 105500 | 3143399640 | 11790 | 11780 | 11790 | 11780 | 283 |
| 468 | 20231227 | 105400 | 3140063410 | 11790 | 11800 | 11800 | 11780 | 2318 |
| 469 | 20231227 | 105300 | 3112732980 | 11800 | 11810 | 11810 | 11800 | 1002 |
| 470 | 20231227 | 105200 | 3100907960 | 11800 | 11800 | 11820 | 11800 | 154 |
| 471 | 20231227 | 105100 | 3099088790 | 11800 | 11810 | 11820 | 11800 | 1576 |
| 472 | 20231227 | 105000 | 3080483910 | 11820 | 11810 | 11820 | 11810 | 920 |
| 473 | 20231227 | 104900 | 3069617330 | 11810 | 11810 | 11820 | 11810 | 53 |
| 474 | 20231227 | 104800 | 3068991300 | 11820 | 11790 | 11820 | 11780 | 2843 |
| 475 | 20231227 | 104700 | 3035419880 | 11780 | 11800 | 11800 | 11780 | 2273 |
| 476 | 20231227 | 104600 | 3008617280 | 11800 | 11800 | 11810 | 11800 | 172 |
| 477 | 20231227 | 104500 | 3006587380 | 11800 | 11780 | 11800 | 11780 | 1514 |
| 478 | 20231227 | 104400 | 2988722640 | 11780 | 11780 | 11800 | 11780 | 967 |
| 479 | 20231227 | 104300 | 2977327240 | 11770 | 11800 | 11810 | 11770 | 654 |
| 480 | 20231227 | 104200 | 2969618560 | 11800 | 11820 | 11830 | 11800 | 5270 |
| 481 | 20231227 | 104100 | 2907381340 | 11810 | 11820 | 11820 | 11810 | 3835 |
| 482 | 20231227 | 104000 | 2862062490 | 11820 | 11820 | 11830 | 11820 | 434 |
| 483 | 20231227 | 103900 | 2856930610 | 11830 | 11820 | 11830 | 11820 | 342 |
| 484 | 20231227 | 103800 | 2852888140 | 11810 | 11790 | 11810 | 11790 | 398 |
| 485 | 20231227 | 103700 | 2848188790 | 11790 | 11770 | 11810 | 11770 | 2618 |
| 486 | 20231227 | 103600 | 2817314490 | 11770 | 11770 | 11770 | 11770 | 1482 |
| 487 | 20231227 | 103500 | 2799871350 | 11770 | 11780 | 11780 | 11770 | 1507 |
| 488 | 20231227 | 103400 | 2782120420 | 11780 | 11770 | 11780 | 11770 | 441 |
| 489 | 20231227 | 103300 | 2776926160 | 11770 | 11780 | 11780 | 11770 | 1518 |
| 490 | 20231227 | 103200 | 2759052230 | 11780 | 11780 | 11790 | 11780 | 297 |
| 491 | 20231227 | 103100 | 2755553270 | 11780 | 11780 | 11780 | 11780 | 242 |
| 492 | 20231227 | 103000 | 2752702510 | 11780 | 11790 | 11790 | 11780 | 1387 |
| 493 | 20231227 | 102900 | 2736363590 | 11780 | 11770 | 11800 | 11770 | 2001 |
| 494 | 20231227 | 102800 | 2712791490 | 11780 | 11780 | 11780 | 11780 | 220 |
| 495 | 20231227 | 102700 | 2710199890 | 11770 | 11790 | 11790 | 11770 | 1014 |
| 496 | 20231227 | 102600 | 2698258770 | 11790 | 11790 | 11790 | 11780 | 363 |
| 497 | 20231227 | 102500 | 2693979350 | 11800 | 11790 | 11800 | 11790 | 424 |
| 498 | 20231227 | 102400 | 2688979380 | 11800 | 11790 | 11800 | 11790 | 422 |
| 499 | 20231227 | 102300 | 2684001400 | 11790 | 11800 | 11810 | 11790 | 1142 |
| 500 | 20231227 | 102200 | 2670533020 | 11800 | 11790 | 11800 | 11790 | 1471 |
| 501 | 20231227 | 102100 | 2653177650 | 11780 | 11750 | 11790 | 11750 | 836 |
| 502 | 20231227 | 102000 | 2643333460 | 11750 | 11720 | 11750 | 11720 | 524 |
| 503 | 20231227 | 101900 | 2637185440 | 11720 | 11710 | 11740 | 11700 | 3125 |
| 504 | 20231227 | 101800 | 2600583510 | 11710 | 11700 | 11710 | 11700 | 2103 |
| 505 | 20231227 | 101700 | 2575976210 | 11700 | 11700 | 11700 | 11700 | 508 |
| 506 | 20231227 | 101600 | 2570032610 | 11700 | 11710 | 11710 | 11700 | 996 |
| 507 | 20231227 | 101500 | 2558369470 | 11710 | 11710 | 11720 | 11710 | 523 |
| 508 | 20231227 | 101400 | 2552245070 | 11710 | 11730 | 11730 | 11710 | 3044 |
| 509 | 20231227 | 101300 | 2516574000 | 11730 | 11730 | 11730 | 11720 | 940 |
| 510 | 20231227 | 101200 | 2505548030 | 11730 | 11720 | 11730 | 11720 | 659 |
| 511 | 20231227 | 101100 | 2497821860 | 11710 | 11720 | 11720 | 11700 | 4299 |
| 512 | 20231227 | 101000 | 2447463290 | 11720 | 11750 | 11760 | 11720 | 6947 |
| 513 | 20231227 | 100900 | 2365909040 | 11760 | 11780 | 11780 | 11750 | 7980 |
| 514 | 20231227 | 100800 | 2272027670 | 11780 | 11770 | 11780 | 11770 | 350 |
| 515 | 20231227 | 100700 | 2267907300 | 11770 | 11770 | 11780 | 11770 | 2086 |
| 516 | 20231227 | 100600 | 2243355070 | 11780 | 11780 | 11790 | 11780 | 2525 |
| 517 | 20231227 | 100500 | 2213610370 | 11790 | 11810 | 11810 | 11780 | 8338 |
| 518 | 20231227 | 100400 | 2115241170 | 11820 | 11810 | 11820 | 11810 | 282 |
| 519 | 20231227 | 100300 | 2111910250 | 11810 | 11850 | 11850 | 11810 | 5223 |
| 520 | 20231227 | 100200 | 2050174030 | 11830 | 11860 | 11860 | 11830 | 1633 |
| 521 | 20231227 | 100100 | 2030835930 | 11850 | 11860 | 11860 | 11840 | 624 |
| 522 | 20231227 | 100000 | 2023446730 | 11850 | 11860 | 11860 | 11850 | 1658 |
| 523 | 20231227 | 095900 | 2003793280 | 11860 | 11850 | 11870 | 11850 | 1701 |
| 524 | 20231227 | 095800 | 1983622360 | 11850 | 11860 | 11860 | 11850 | 1725 |
| 525 | 20231227 | 095700 | 1963165050 | 11850 | 11830 | 11860 | 11830 | 1337 |
| 526 | 20231227 | 095600 | 1947332450 | 11830 | 11830 | 11840 | 11830 | 52 |
| 527 | 20231227 | 095500 | 1946717130 | 11840 | 11860 | 11860 | 11830 | 597 |
| 528 | 20231227 | 095400 | 1939650640 | 11850 | 11810 | 11860 | 11810 | 3929 |
| 529 | 20231227 | 095300 | 1893126000 | 11820 | 11820 | 11820 | 11810 | 2419 |
| 530 | 20231227 | 095200 | 1864555540 | 11810 | 11820 | 11830 | 11810 | 1513 |
| 531 | 20231227 | 095100 | 1846675160 | 11820 | 11830 | 11830 | 11820 | 643 |
| 532 | 20231227 | 095000 | 1839072650 | 11820 | 11830 | 11840 | 11820 | 1593 |
| 533 | 20231227 | 094900 | 1820227400 | 11830 | 11830 | 11830 | 11810 | 1039 |
| 534 | 20231227 | 094800 | 1807939620 | 11830 | 11840 | 11850 | 11820 | 1975 |
| 535 | 20231227 | 094700 | 1784577450 | 11850 | 11870 | 11870 | 11830 | 5539 |
| 536 | 20231227 | 094600 | 1718944940 | 11870 | 11850 | 11880 | 11850 | 4400 |
| 537 | 20231227 | 094500 | 1666734910 | 11850 | 11830 | 11860 | 11830 | 1709 |
| 538 | 20231227 | 094400 | 1646499130 | 11830 | 11800 | 11840 | 11800 | 162 |
| 539 | 20231227 | 094300 | 1644584150 | 11840 | 11820 | 11840 | 11790 | 5972 |
| 540 | 20231227 | 094200 | 1574043300 | 11820 | 11810 | 11840 | 11800 | 845 |
| 541 | 20231227 | 094100 | 1564054770 | 11800 | 11820 | 11830 | 11800 | 2578 |
| 542 | 20231227 | 094000 | 1533582370 | 11830 | 11850 | 11850 | 11820 | 1249 |
| 543 | 20231227 | 093900 | 1518797650 | 11860 | 11860 | 11880 | 11850 | 2392 |
| 544 | 20231227 | 093800 | 1490420380 | 11860 | 11850 | 11870 | 11850 | 2681 |
| 545 | 20231227 | 093700 | 1458611070 | 11850 | 11810 | 11850 | 11810 | 2777 |
| 546 | 20231227 | 093600 | 1425756210 | 11810 | 11810 | 11820 | 11810 | 346 |
| 547 | 20231227 | 093500 | 1421668420 | 11810 | 11830 | 11840 | 11800 | 2413 |
| 548 | 20231227 | 093400 | 1393153690 | 11820 | 11850 | 11850 | 11820 | 1186 |
| 549 | 20231227 | 093300 | 1379113290 | 11850 | 11840 | 11850 | 11840 | 381 |
| 550 | 20231227 | 093200 | 1374602120 | 11850 | 11860 | 11860 | 11850 | 1794 |
| 551 | 20231227 | 093100 | 1353329200 | 11860 | 11860 | 11870 | 11850 | 2000 |
| 552 | 20231227 | 093000 | 1329603750 | 11870 | 11810 | 11870 | 11790 | 8023 |
| 553 | 20231227 | 092900 | 1234595490 | 11780 | 11830 | 11830 | 11780 | 3967 |
| 554 | 20231227 | 092800 | 1187785690 | 11830 | 11840 | 11850 | 11820 | 2318 |
| 555 | 20231227 | 092700 | 1160348950 | 11840 | 11840 | 11840 | 11830 | 1085 |
| 556 | 20231227 | 092600 | 1147505290 | 11850 | 11870 | 11870 | 11850 | 2544 |
| 557 | 20231227 | 092500 | 1117341210 | 11870 | 11830 | 11870 | 11830 | 9751 |
| 558 | 20231227 | 092400 | 1001732770 | 11840 | 11790 | 11850 | 11780 | 6408 |
| 559 | 20231227 | 092300 | 925992830 | 11780 | 11770 | 11780 | 11760 | 3625 |
| 560 | 20231227 | 092200 | 883338030 | 11770 | 11780 | 11790 | 11770 | 2592 |
| 561 | 20231227 | 092100 | 852823370 | 11780 | 11810 | 11810 | 11780 | 1535 |
| 562 | 20231227 | 092000 | 834707110 | 11810 | 11830 | 11830 | 11810 | 2328 |
| 563 | 20231227 | 091900 | 807171510 | 11830 | 11890 | 11890 | 11830 | 4728 |
| 564 | 20231227 | 091800 | 751122550 | 11880 | 11850 | 11890 | 11850 | 5974 |
| 565 | 20231227 | 091700 | 680191080 | 11850 | 11820 | 11880 | 11820 | 9930 |
| 566 | 20231227 | 091600 | 562476460 | 11830 | 11750 | 11830 | 11740 | 5561 |
| 567 | 20231227 | 091500 | 496947600 | 11750 | 11820 | 11820 | 11750 | 5221 |
| 568 | 20231227 | 091400 | 435468840 | 11820 | 11800 | 11820 | 11790 | 1948 |
| 569 | 20231227 | 091300 | 412467850 | 11810 | 11830 | 11830 | 11810 | 1565 |
| 570 | 20231227 | 091200 | 393977600 | 11840 | 11840 | 11840 | 11830 | 689 |
| 571 | 20231227 | 091100 | 385822600 | 11840 | 11820 | 11850 | 11820 | 3259 |
| 572 | 20231227 | 091000 | 347253120 | 11810 | 11800 | 11820 | 11800 | 1657 |
| 573 | 20231227 | 090900 | 327689340 | 11800 | 11750 | 11810 | 11750 | 3636 |
| 574 | 20231227 | 090800 | 284875440 | 11750 | 11790 | 11790 | 11750 | 590 |
| 575 | 20231227 | 090700 | 277934610 | 11790 | 11760 | 11790 | 11730 | 2772 |
| 576 | 20231227 | 090600 | 245363710 | 11730 | 11760 | 11760 | 11730 | 2128 |
| 577 | 20231227 | 090500 | 220381520 | 11760 | 11770 | 11800 | 11740 | 1521 |
| 578 | 20231227 | 090400 | 202493650 | 11770 | 11830 | 11830 | 11770 | 753 |
| 579 | 20231227 | 090300 | 193618830 | 11830 | 11730 | 11830 | 11710 | 1532 |
| 580 | 20231227 | 090200 | 175577840 | 11710 | 11710 | 11710 | 11690 | 2540 |
| 581 | 20231227 | 090100 | 145864580 | 11730 | 11720 | 11770 | 11700 | 3419 |
| 582 | 20231227 | 090000 | 105784250 | 11720 | 11800 | 11830 | 11720 | 8901 |