31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 2303 |
| 3 | 20250311 | 184100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20250311 | 184000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20250311 | 183900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20250311 | 183800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20250311 | 183700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20250311 | 183600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20250311 | 183500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20250311 | 183400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20250311 | 183300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20250311 | 183200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20250311 | 183100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20250311 | 183000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20250311 | 182900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20250311 | 182800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20250311 | 182700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20250311 | 182600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20250311 | 182500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20250311 | 182400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20250311 | 182300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20250311 | 182200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20250311 | 182100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20250311 | 182000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20250311 | 181900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20250311 | 181800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20250311 | 181700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20250311 | 181600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20250311 | 181500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20250311 | 181400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20250311 | 181300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20250311 | 181200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 2303 |
| 33 | 20250311 | 181100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20250311 | 181000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20250311 | 180900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20250311 | 180800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20250311 | 180700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20250311 | 180600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20250311 | 180500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20250311 | 180400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20250311 | 180300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20250311 | 180200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20250311 | 180100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20250311 | 180000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20250311 | 175900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20250311 | 175800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20250311 | 175700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20250311 | 175600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20250311 | 175500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20250311 | 175400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20250311 | 175300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20250311 | 175200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20250311 | 175100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20250311 | 175000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20250311 | 174900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20250311 | 174800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20250311 | 174700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20250311 | 174600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20250311 | 174500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20250311 | 174400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20250311 | 174300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20250311 | 174200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 2303 |
| 63 | 20250311 | 174100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20250311 | 174000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20250311 | 173900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20250311 | 173800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20250311 | 173700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20250311 | 173600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20250311 | 173500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20250311 | 173400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20250311 | 173300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20250311 | 173200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20250311 | 173100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20250311 | 173000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20250311 | 172900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20250311 | 172800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20250311 | 172700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20250311 | 172600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20250311 | 172500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20250311 | 172400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20250311 | 172300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20250311 | 172200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20250311 | 172100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20250311 | 172000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20250311 | 171900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20250311 | 171800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20250311 | 171700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20250311 | 171600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20250311 | 171500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20250311 | 171400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20250311 | 171300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20250311 | 171200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 2303 |
| 93 | 20250311 | 171100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20250311 | 171000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20250311 | 170900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20250311 | 170800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20250311 | 170700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20250311 | 170600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20250311 | 170500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20250311 | 170400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20250311 | 170300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20250311 | 170200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20250311 | 170100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20250311 | 170000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20250311 | 165900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20250311 | 165800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20250311 | 165700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20250311 | 165600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20250311 | 165500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20250311 | 165400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20250311 | 165300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20250311 | 165200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20250311 | 165100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20250311 | 165000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20250311 | 164900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20250311 | 164800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20250311 | 164700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20250311 | 164600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20250311 | 164500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20250311 | 164400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20250311 | 164300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20250311 | 164200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 2303 |
| 123 | 20250311 | 164100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20250311 | 164000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20250311 | 163900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20250311 | 163800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20250311 | 163700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20250311 | 163600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20250311 | 163500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20250311 | 163400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20250311 | 163300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20250311 | 163200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20250311 | 163100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20250311 | 163000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20250311 | 162900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20250311 | 162800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20250311 | 162700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20250311 | 162600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20250311 | 162500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20250311 | 162400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20250311 | 162300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20250311 | 162200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20250311 | 162100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20250311 | 162000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20250311 | 161900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20250311 | 161800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20250311 | 161700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20250311 | 161600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20250311 | 161500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20250311 | 161400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20250311 | 161300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20250311 | 161200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 2303 |
| 153 | 20250311 | 161100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20250311 | 161000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20250311 | 160900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20250311 | 160800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20250311 | 160700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20250311 | 160600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20250311 | 160500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20250311 | 160400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20250311 | 160300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20250311 | 160200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20250311 | 160100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20250311 | 160000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20250311 | 155900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20250311 | 155800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20250311 | 155700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20250311 | 155600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20250311 | 155500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20250311 | 155400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20250311 | 155300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20250311 | 155200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20250311 | 155100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20250311 | 155000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20250311 | 154900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20250311 | 154800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20250311 | 154700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20250311 | 154600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20250311 | 154500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20250311 | 154400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20250311 | 154300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20250311 | 154200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 2303 |
| 183 | 20250311 | 154100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20250311 | 154000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20250311 | 153900 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20250311 | 153800 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20250311 | 153700 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20250311 | 153600 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20250311 | 153500 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20250311 | 153400 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20250311 | 153300 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20250311 | 153200 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20250311 | 153100 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20250311 | 153000 | 1386960470 | 12890 | 12890 | 12890 | 12890 | 2303 |
| 195 | 20250311 | 152900 | 1357274800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20250311 | 152800 | 1357274800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20250311 | 152700 | 1357274800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20250311 | 152600 | 1357274800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20250311 | 152500 | 1357274800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20250311 | 152400 | 1357274800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20250311 | 152300 | 1357274800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20250311 | 152200 | 1357274800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20250311 | 152100 | 1357274800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20250311 | 152000 | 1357274800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20250311 | 151900 | 1357274800 | 12920 | 12910 | 12920 | 12910 | 13 |
| 206 | 20250311 | 151800 | 1357106940 | 12910 | 12910 | 12910 | 12910 | 101 |
| 207 | 20250311 | 151700 | 1355803030 | 12910 | 12910 | 12920 | 12910 | 82 |
| 208 | 20250311 | 151600 | 1354743910 | 12910 | 12910 | 12910 | 12910 | 25 |
| 209 | 20250311 | 151500 | 1354421160 | 12910 | 12910 | 12910 | 12910 | 87 |
| 210 | 20250311 | 151400 | 1353297990 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20250311 | 151300 | 1353297990 | 12910 | 12910 | 12910 | 12910 | 10 |
| 212 | 20250311 | 151200 | 1353168890 | 12920 | 12920 | 12920 | 12920 | 30 |
| 213 | 20250311 | 151100 | 1352781290 | 12910 | 12900 | 12910 | 12900 | 15 |
| 214 | 20250311 | 151000 | 1352587780 | 12900 | 12940 | 12940 | 12900 | 468 |
| 215 | 20250311 | 150900 | 1346550440 | 12900 | 12900 | 12900 | 12900 | 47 |
| 216 | 20250311 | 150800 | 1345944140 | 12930 | 12900 | 12930 | 12900 | 123 |
| 217 | 20250311 | 150700 | 1344355160 | 12920 | 12940 | 12940 | 12920 | 88 |
| 218 | 20250311 | 150600 | 1343217090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20250311 | 150500 | 1343217090 | 12940 | 12920 | 12940 | 12920 | 273 |
| 220 | 20250311 | 150400 | 1339687070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20250311 | 150300 | 1339687070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20250311 | 150200 | 1339687070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20250311 | 150100 | 1339687070 | 12920 | 12910 | 12920 | 12900 | 250 |
| 224 | 20250311 | 150000 | 1336457535 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20250311 | 145900 | 1336457535 | 12910 | 12910 | 12910 | 12910 | 6 |
| 226 | 20250311 | 145800 | 1336380075 | 12910 | 12910 | 12910 | 12910 | 20 |
| 227 | 20250311 | 145700 | 1336121875 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20250311 | 145600 | 1336121875 | 12920 | 12920 | 12920 | 12920 | 99 |
| 229 | 20250311 | 145500 | 1334842795 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20250311 | 145400 | 1334842795 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20250311 | 145300 | 1334842795 | 12920 | 12900 | 12920 | 12900 | 24 |
| 232 | 20250311 | 145200 | 1334533175 | 12920 | 12920 | 12920 | 12920 | 12 |
| 233 | 20250311 | 145100 | 1334378135 | 12920 | 12920 | 12920 | 12920 | 40 |
| 234 | 20250311 | 145000 | 1333861335 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20250311 | 144900 | 1333861335 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20250311 | 144800 | 1333861335 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20250311 | 144700 | 1333861335 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20250311 | 144600 | 1333861335 | 12890 | 12890 | 12890 | 12890 | 4 |
| 239 | 20250311 | 144500 | 1333809775 | 12890 | 12890 | 12890 | 12890 | 1 |
| 240 | 20250311 | 144400 | 1333796885 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20250311 | 144300 | 1333796885 | 12880 | 12890 | 12890 | 12880 | 200 |
| 242 | 20250311 | 144200 | 1331220385 | 12900 | 12900 | 12900 | 12900 | 19 |
| 243 | 20250311 | 144100 | 1330975285 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20250311 | 144000 | 1330975285 | 12890 | 12890 | 12890 | 12890 | 700 |
| 245 | 20250311 | 143900 | 1321952285 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20250311 | 143800 | 1321952285 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20250311 | 143700 | 1321952285 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20250311 | 143600 | 1321952285 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20250311 | 143500 | 1321952285 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20250311 | 143400 | 1321952285 | 12890 | 12890 | 12890 | 12890 | 25 |
| 251 | 20250311 | 143300 | 1321630035 | 12890 | 12890 | 12900 | 12890 | 311 |
| 252 | 20250311 | 143200 | 1317621145 | 12900 | 12900 | 12900 | 12900 | 700 |
| 253 | 20250311 | 143100 | 1308591145 | 12900 | 12910 | 12910 | 12900 | 493 |
| 254 | 20250311 | 143000 | 1302227395 | 12910 | 12910 | 12910 | 12910 | 200 |
| 255 | 20250311 | 142900 | 1299645395 | 12910 | 12910 | 12910 | 12910 | 4 |
| 256 | 20250311 | 142800 | 1299593755 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20250311 | 142700 | 1299593755 | 12910 | 12930 | 12930 | 12910 | 514 |
| 258 | 20250311 | 142600 | 1292956665 | 12930 | 12940 | 12940 | 12930 | 30 |
| 259 | 20250311 | 142500 | 1292568665 | 12940 | 12940 | 12940 | 12940 | 1 |
| 260 | 20250311 | 142400 | 1292555725 | 12940 | 12940 | 12940 | 12940 | 50 |
| 261 | 20250311 | 142300 | 1291908725 | 12920 | 12930 | 12940 | 12920 | 102 |
| 262 | 20250311 | 142200 | 1290589515 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20250311 | 142100 | 1290589515 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20250311 | 142000 | 1290589515 | 12920 | 12920 | 12920 | 12920 | 439 |
| 265 | 20250311 | 141900 | 1284917635 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20250311 | 141800 | 1284917635 | 12910 | 12920 | 12920 | 12910 | 51 |
| 267 | 20250311 | 141700 | 1284259215 | 12910 | 12910 | 12910 | 12910 | 180 |
| 268 | 20250311 | 141600 | 1281935415 | 12900 | 12900 | 12900 | 12890 | 164 |
| 269 | 20250311 | 141500 | 1279820655 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20250311 | 141400 | 1279820655 | 12900 | 12900 | 12900 | 12900 | 38 |
| 271 | 20250311 | 141300 | 1279330455 | 12900 | 12900 | 12900 | 12900 | 280 |
| 272 | 20250311 | 141200 | 1275718455 | 12910 | 12910 | 12910 | 12910 | 0 |
| 273 | 20250311 | 141100 | 1275718455 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20250311 | 141000 | 1275718455 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20250311 | 140900 | 1275718455 | 12910 | 12910 | 12910 | 12900 | 3 |
| 276 | 20250311 | 140800 | 1275679735 | 12910 | 12920 | 12920 | 12910 | 5 |
| 277 | 20250311 | 140700 | 1275615175 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20250311 | 140600 | 1275615175 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20250311 | 140500 | 1275615175 | 12920 | 12920 | 12920 | 12920 | 1 |
| 280 | 20250311 | 140400 | 1275602255 | 12900 | 12900 | 12900 | 12900 | 2 |
| 281 | 20250311 | 140300 | 1275576455 | 12900 | 12900 | 12900 | 12900 | 1 |
| 282 | 20250311 | 140200 | 1275563555 | 12920 | 12920 | 12920 | 12920 | 11 |
| 283 | 20250311 | 140100 | 1275421435 | 12900 | 12910 | 12910 | 12900 | 73 |
| 284 | 20250311 | 140000 | 1274479655 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20250311 | 135900 | 1274479655 | 12920 | 12920 | 12920 | 12920 | 15 |
| 286 | 20250311 | 135800 | 1274285855 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20250311 | 135700 | 1274285855 | 12930 | 12940 | 12940 | 12930 | 119 |
| 288 | 20250311 | 135600 | 1272747165 | 12930 | 12930 | 12930 | 12930 | 63 |
| 289 | 20250311 | 135500 | 1271932575 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20250311 | 135400 | 1271932575 | 12940 | 12940 | 12940 | 12940 | 1 |
| 291 | 20250311 | 135300 | 1271919635 | 12940 | 12940 | 12950 | 12940 | 97 |
| 292 | 20250311 | 135200 | 1270663545 | 12940 | 12940 | 12940 | 12940 | 1 |
| 293 | 20250311 | 135100 | 1270650605 | 12940 | 12920 | 12940 | 12920 | 508 |
| 294 | 20250311 | 135000 | 1264079875 | 12920 | 12910 | 12920 | 12900 | 104 |
| 295 | 20250311 | 134900 | 1262737925 | 12910 | 12900 | 12910 | 12900 | 74 |
| 296 | 20250311 | 134800 | 1261782825 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20250311 | 134700 | 1261782825 | 12900 | 12870 | 12900 | 12870 | 273 |
| 298 | 20250311 | 134600 | 1258262115 | 12870 | 12870 | 12870 | 12870 | 0 |
| 299 | 20250311 | 134500 | 1258262115 | 12870 | 12880 | 12880 | 12870 | 747 |
| 300 | 20250311 | 134400 | 1248641575 | 12890 | 12890 | 12890 | 12890 | 1 |
| 301 | 20250311 | 134300 | 1248628685 | 12890 | 12910 | 12910 | 12890 | 236 |
| 302 | 20250311 | 134200 | 1245585185 | 12900 | 12900 | 12900 | 12900 | 200 |
| 303 | 20250311 | 134100 | 1243005185 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20250311 | 134000 | 1243005185 | 12900 | 12900 | 12900 | 12900 | 36 |
| 305 | 20250311 | 133900 | 1242540785 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20250311 | 133800 | 1242540785 | 12900 | 12900 | 12900 | 12900 | 314 |
| 307 | 20250311 | 133700 | 1238490185 | 12900 | 12890 | 12910 | 12890 | 403 |
| 308 | 20250311 | 133600 | 1233291515 | 12900 | 12900 | 12900 | 12890 | 3 |
| 309 | 20250311 | 133500 | 1233252825 | 12900 | 12900 | 12900 | 12900 | 0 |
| 310 | 20250311 | 133400 | 1233252825 | 12900 | 12900 | 12900 | 12900 | 0 |
| 311 | 20250311 | 133300 | 1233252825 | 12900 | 12900 | 12900 | 12900 | 200 |
| 312 | 20250311 | 133200 | 1230672825 | 12900 | 12890 | 12900 | 12880 | 783 |
| 313 | 20250311 | 133100 | 1220575265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 314 | 20250311 | 133000 | 1220575265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 315 | 20250311 | 132900 | 1220575265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 316 | 20250311 | 132800 | 1220575265 | 12900 | 12900 | 12900 | 12900 | 493 |
| 317 | 20250311 | 132700 | 1214215565 | 12900 | 12900 | 12900 | 12900 | 0 |
| 318 | 20250311 | 132600 | 1214215565 | 12900 | 12930 | 12930 | 12900 | 304 |
| 319 | 20250311 | 132500 | 1210291715 | 12940 | 12940 | 12940 | 12940 | 51 |
| 320 | 20250311 | 132400 | 1209631775 | 12930 | 12920 | 12930 | 12920 | 52 |
| 321 | 20250311 | 132300 | 1208959835 | 12900 | 12900 | 12900 | 12900 | 377 |
| 322 | 20250311 | 132200 | 1204096535 | 12890 | 12870 | 12890 | 12870 | 290 |
| 323 | 20250311 | 132100 | 1200360065 | 12870 | 12870 | 12870 | 12870 | 190 |
| 324 | 20250311 | 132000 | 1197914765 | 12870 | 12870 | 12870 | 12870 | 672 |
| 325 | 20250311 | 131900 | 1189266125 | 12860 | 12860 | 12860 | 12860 | 3 |
| 326 | 20250311 | 131800 | 1189227545 | 12850 | 12850 | 12850 | 12850 | 250 |
| 327 | 20250311 | 131700 | 1186015045 | 12830 | 12830 | 12830 | 12830 | 0 |
| 328 | 20250311 | 131600 | 1186015045 | 12830 | 12830 | 12830 | 12830 | 1 |
| 329 | 20250311 | 131500 | 1186002215 | 12870 | 12870 | 12870 | 12870 | 0 |
| 330 | 20250311 | 131400 | 1186002215 | 12870 | 12810 | 12870 | 12810 | 11 |
| 331 | 20250311 | 131300 | 1185860765 | 12870 | 12860 | 12870 | 12860 | 92 |
| 332 | 20250311 | 131200 | 1184677145 | 12860 | 12860 | 12860 | 12860 | 48 |
| 333 | 20250311 | 131100 | 1184059865 | 12850 | 12850 | 12850 | 12850 | 20 |
| 334 | 20250311 | 131000 | 1183802865 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20250311 | 130900 | 1183802865 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20250311 | 130800 | 1183802865 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20250311 | 130700 | 1183802865 | 12800 | 12820 | 12820 | 12800 | 155 |
| 338 | 20250311 | 130600 | 1181817295 | 12860 | 12860 | 12860 | 12860 | 0 |
| 339 | 20250311 | 130500 | 1181817295 | 12860 | 12860 | 12860 | 12860 | 0 |
| 340 | 20250311 | 130400 | 1181817295 | 12860 | 12830 | 12860 | 12830 | 57 |
| 341 | 20250311 | 130300 | 1181085355 | 12830 | 12870 | 12870 | 12820 | 214 |
| 342 | 20250311 | 130200 | 1178331865 | 12880 | 12870 | 12880 | 12870 | 89 |
| 343 | 20250311 | 130100 | 1177186385 | 12870 | 12860 | 12870 | 12860 | 714 |
| 344 | 20250311 | 130000 | 1168002325 | 12810 | 12810 | 12810 | 12810 | 1 |
| 345 | 20250311 | 125900 | 1167989515 | 12850 | 12850 | 12850 | 12850 | 0 |
| 346 | 20250311 | 125800 | 1167989515 | 12850 | 12850 | 12850 | 12850 | 0 |
| 347 | 20250311 | 125700 | 1167989515 | 12850 | 12820 | 12850 | 12820 | 1334 |
| 348 | 20250311 | 125600 | 1150862915 | 12800 | 12800 | 12800 | 12800 | 10 |
| 349 | 20250311 | 125500 | 1150734915 | 12800 | 12800 | 12800 | 12800 | 0 |
| 350 | 20250311 | 125400 | 1150734915 | 12800 | 12840 | 12840 | 12800 | 531 |
| 351 | 20250311 | 125300 | 1143935695 | 12840 | 12840 | 12840 | 12840 | 5 |
| 352 | 20250311 | 125200 | 1143871495 | 12840 | 12840 | 12840 | 12840 | 0 |
| 353 | 20250311 | 125100 | 1143871495 | 12840 | 12820 | 12840 | 12820 | 150 |
| 354 | 20250311 | 125000 | 1141946695 | 12840 | 12840 | 12840 | 12840 | 1 |
| 355 | 20250311 | 124900 | 1141933855 | 12840 | 12840 | 12840 | 12840 | 143 |
| 356 | 20250311 | 124800 | 1140097735 | 12840 | 12840 | 12840 | 12840 | 0 |
| 357 | 20250311 | 124700 | 1140097735 | 12840 | 12840 | 12840 | 12840 | 1 |
| 358 | 20250311 | 124600 | 1140084895 | 12840 | 12840 | 12840 | 12840 | 0 |
| 359 | 20250311 | 124500 | 1140084895 | 12840 | 12840 | 12850 | 12840 | 203 |
| 360 | 20250311 | 124400 | 1137478265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 361 | 20250311 | 124300 | 1137478265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 362 | 20250311 | 124200 | 1137478265 | 12840 | 12840 | 12840 | 12840 | 254 |
| 363 | 20250311 | 124100 | 1134216905 | 12840 | 12840 | 12840 | 12840 | 0 |
| 364 | 20250311 | 124000 | 1134216905 | 12840 | 12840 | 12840 | 12840 | 0 |
| 365 | 20250311 | 123900 | 1134216905 | 12840 | 12860 | 12860 | 12840 | 965 |
| 366 | 20250311 | 123800 | 1121814335 | 12860 | 12860 | 12860 | 12860 | 30 |
| 367 | 20250311 | 123700 | 1121428535 | 12870 | 12870 | 12870 | 12870 | 0 |
| 368 | 20250311 | 123600 | 1121428535 | 12870 | 12870 | 12870 | 12870 | 0 |
| 369 | 20250311 | 123500 | 1121428535 | 12870 | 12880 | 12880 | 12870 | 13 |
| 370 | 20250311 | 123400 | 1121261205 | 12870 | 12870 | 12870 | 12870 | 9 |
| 371 | 20250311 | 123300 | 1121145375 | 12870 | 12870 | 12870 | 12870 | 0 |
| 372 | 20250311 | 123200 | 1121145375 | 12870 | 12870 | 12870 | 12870 | 1 |
| 373 | 20250311 | 123100 | 1121132505 | 12870 | 12860 | 12870 | 12860 | 506 |
| 374 | 20250311 | 123000 | 1114621575 | 12860 | 12860 | 12860 | 12860 | 71 |
| 375 | 20250311 | 122900 | 1113708515 | 12870 | 12870 | 12870 | 12870 | 0 |
| 376 | 20250311 | 122800 | 1113708515 | 12870 | 12870 | 12870 | 12870 | 0 |
| 377 | 20250311 | 122700 | 1113708515 | 12870 | 12880 | 12880 | 12860 | 203 |
| 378 | 20250311 | 122600 | 1111095775 | 12880 | 12860 | 12880 | 12860 | 476 |
| 379 | 20250311 | 122500 | 1104970095 | 12870 | 12870 | 12870 | 12870 | 19 |
| 380 | 20250311 | 122400 | 1104725565 | 12870 | 12870 | 12870 | 12870 | 66 |
| 381 | 20250311 | 122300 | 1103876145 | 12860 | 12860 | 12860 | 12860 | 122 |
| 382 | 20250311 | 122200 | 1102307225 | 12860 | 12850 | 12860 | 12850 | 90 |
| 383 | 20250311 | 122100 | 1101149925 | 12860 | 12860 | 12860 | 12860 | 0 |
| 384 | 20250311 | 122000 | 1101149925 | 12860 | 12860 | 12860 | 12860 | 2 |
| 385 | 20250311 | 121900 | 1101124205 | 12850 | 12850 | 12850 | 12850 | 1 |
| 386 | 20250311 | 121800 | 1101111355 | 12850 | 12860 | 12860 | 12850 | 458 |
| 387 | 20250311 | 121700 | 1095222785 | 12860 | 12860 | 12860 | 12860 | 50 |
| 388 | 20250311 | 121600 | 1094579785 | 12860 | 12870 | 12870 | 12860 | 104 |
| 389 | 20250311 | 121500 | 1093241645 | 12870 | 12870 | 12870 | 12870 | 100 |
| 390 | 20250311 | 121400 | 1091954645 | 12870 | 12860 | 12870 | 12860 | 165 |
| 391 | 20250311 | 121300 | 1089831595 | 12850 | 12850 | 12850 | 12850 | 0 |
| 392 | 20250311 | 121200 | 1089831595 | 12850 | 12850 | 12850 | 12850 | 50 |
| 393 | 20250311 | 121100 | 1089189095 | 12850 | 12850 | 12850 | 12850 | 41 |
| 394 | 20250311 | 121000 | 1088662245 | 12850 | 12850 | 12850 | 12850 | 0 |
| 395 | 20250311 | 120900 | 1088662245 | 12850 | 12850 | 12850 | 12850 | 1 |
| 396 | 20250311 | 120800 | 1088649395 | 12850 | 12850 | 12850 | 12850 | 13 |
| 397 | 20250311 | 120700 | 1088482345 | 12850 | 12850 | 12850 | 12850 | 233 |
| 398 | 20250311 | 120600 | 1085488295 | 12830 | 12830 | 12830 | 12830 | 0 |
| 399 | 20250311 | 120500 | 1085488295 | 12830 | 12830 | 12830 | 12830 | 11 |
| 400 | 20250311 | 120400 | 1085347165 | 12830 | 12830 | 12830 | 12830 | 120 |
| 401 | 20250311 | 120300 | 1083807565 | 12820 | 12800 | 12820 | 12800 | 817 |
| 402 | 20250311 | 120200 | 1073347465 | 12800 | 12800 | 12800 | 12800 | 700 |
| 403 | 20250311 | 120100 | 1064387465 | 12810 | 12810 | 12810 | 12810 | 4 |
| 404 | 20250311 | 120000 | 1064336225 | 12760 | 12795 | 12795 | 12760 | 117 |
| 405 | 20250311 | 115900 | 1062842705 | 12760 | 12770 | 12770 | 12760 | 237 |
| 406 | 20250311 | 115800 | 1059817575 | 12790 | 12820 | 12820 | 12790 | 363 |
| 407 | 20250311 | 115700 | 1055172145 | 12820 | 12820 | 12820 | 12820 | 54 |
| 408 | 20250311 | 115600 | 1054479865 | 12820 | 12820 | 12820 | 12820 | 151 |
| 409 | 20250311 | 115500 | 1052544045 | 12820 | 12810 | 12820 | 12810 | 3 |
| 410 | 20250311 | 115400 | 1052505595 | 12800 | 12820 | 12820 | 12800 | 101 |
| 411 | 20250311 | 115300 | 1051212695 | 12830 | 12850 | 12850 | 12830 | 163 |
| 412 | 20250311 | 115200 | 1049119385 | 12850 | 12840 | 12850 | 12840 | 155 |
| 413 | 20250311 | 115100 | 1047127785 | 12850 | 12810 | 12850 | 12810 | 291 |
| 414 | 20250311 | 115000 | 1043388475 | 12850 | 12850 | 12850 | 12850 | 1 |
| 415 | 20250311 | 114900 | 1043375625 | 12840 | 12840 | 12840 | 12840 | 230 |
| 416 | 20250311 | 114800 | 1040422425 | 12840 | 12840 | 12840 | 12840 | 15 |
| 417 | 20250311 | 114700 | 1040229825 | 12830 | 12790 | 12830 | 12790 | 1202 |
| 418 | 20250311 | 114600 | 1024838425 | 12790 | 12790 | 12790 | 12790 | 21 |
| 419 | 20250311 | 114500 | 1024569835 | 12760 | 12760 | 12760 | 12760 | 0 |
| 420 | 20250311 | 114400 | 1024569835 | 12760 | 12760 | 12760 | 12760 | 0 |
| 421 | 20250311 | 114300 | 1024569835 | 12760 | 12760 | 12760 | 12760 | 0 |
| 422 | 20250311 | 114200 | 1024569835 | 12760 | 12780 | 12780 | 12760 | 223 |
| 423 | 20250311 | 114100 | 1021724195 | 12780 | 12780 | 12780 | 12780 | 21 |
| 424 | 20250311 | 114000 | 1021455815 | 12790 | 12800 | 12800 | 12790 | 344 |
| 425 | 20250311 | 113900 | 1017053825 | 12800 | 12800 | 12800 | 12800 | 0 |
| 426 | 20250311 | 113800 | 1017053825 | 12800 | 12800 | 12800 | 12800 | 100 |
| 427 | 20250311 | 113700 | 1015773825 | 12800 | 12800 | 12800 | 12800 | 2 |
| 428 | 20250311 | 113600 | 1015748225 | 12800 | 12800 | 12800 | 12800 | 41 |
| 429 | 20250311 | 113500 | 1015223425 | 12800 | 12790 | 12800 | 12790 | 110 |
| 430 | 20250311 | 113400 | 1013815925 | 12790 | 12790 | 12790 | 12790 | 2 |
| 431 | 20250311 | 113300 | 1013790345 | 12790 | 12790 | 12790 | 12770 | 544 |
| 432 | 20250311 | 113200 | 1006838585 | 12790 | 12770 | 12790 | 12770 | 22 |
| 433 | 20250311 | 113100 | 1006557465 | 12750 | 12750 | 12750 | 12750 | 0 |
| 434 | 20250311 | 113000 | 1006557465 | 12750 | 12750 | 12750 | 12750 | 9 |
| 435 | 20250311 | 112900 | 1006442715 | 12750 | 12750 | 12750 | 12740 | 365 |
| 436 | 20250311 | 112800 | 1001789115 | 12760 | 12760 | 12770 | 12760 | 103 |
| 437 | 20250311 | 112700 | 1000474805 | 12750 | 12760 | 12760 | 12750 | 33 |
| 438 | 20250311 | 112600 | 1000054015 | 12760 | 12770 | 12770 | 12760 | 82 |
| 439 | 20250311 | 112500 | 999007675 | 12770 | 12780 | 12780 | 12770 | 24 |
| 440 | 20250311 | 112400 | 998701185 | 12780 | 12780 | 12780 | 12780 | 17 |
| 441 | 20250311 | 112300 | 998483925 | 12780 | 12750 | 12780 | 12750 | 18 |
| 442 | 20250311 | 112200 | 998254335 | 12750 | 12750 | 12750 | 12750 | 2 |
| 443 | 20250311 | 112100 | 998228835 | 12770 | 12740 | 12770 | 12740 | 19 |
| 444 | 20250311 | 112000 | 997986745 | 12740 | 12740 | 12740 | 12740 | 2 |
| 445 | 20250311 | 111900 | 997961265 | 12780 | 12730 | 12790 | 12730 | 520 |
| 446 | 20250311 | 111800 | 991324635 | 12730 | 12730 | 12730 | 12730 | 2 |
| 447 | 20250311 | 111700 | 991299175 | 12730 | 12730 | 12730 | 12730 | 201 |
| 448 | 20250311 | 111600 | 988740445 | 12710 | 12710 | 12710 | 12710 | 0 |
| 449 | 20250311 | 111500 | 988740445 | 12710 | 12710 | 12710 | 12710 | 10 |
| 450 | 20250311 | 111400 | 988613345 | 12720 | 12720 | 12720 | 12720 | 7 |
| 451 | 20250311 | 111300 | 988524305 | 12720 | 12700 | 12720 | 12700 | 23 |
| 452 | 20250311 | 111200 | 988232005 | 12710 | 12710 | 12710 | 12710 | 356 |
| 453 | 20250311 | 111100 | 983707245 | 12710 | 12710 | 12710 | 12710 | 0 |
| 454 | 20250311 | 111000 | 983707245 | 12710 | 12710 | 12710 | 12710 | 0 |
| 455 | 20250311 | 110900 | 983707245 | 12710 | 12710 | 12710 | 12710 | 0 |
| 456 | 20250311 | 110800 | 983707245 | 12710 | 12710 | 12710 | 12710 | 27 |
| 457 | 20250311 | 110700 | 983364075 | 12710 | 12710 | 12710 | 12710 | 0 |
| 458 | 20250311 | 110600 | 983364075 | 12710 | 12710 | 12710 | 12710 | 144 |
| 459 | 20250311 | 110500 | 981533835 | 12690 | 12710 | 12710 | 12690 | 59 |
| 460 | 20250311 | 110400 | 980785085 | 12710 | 12700 | 12710 | 12700 | 111 |
| 461 | 20250311 | 110300 | 979374295 | 12710 | 12690 | 12710 | 12690 | 22 |
| 462 | 20250311 | 110200 | 979095075 | 12690 | 12690 | 12690 | 12690 | 1 |
| 463 | 20250311 | 110100 | 979082385 | 12690 | 12690 | 12690 | 12690 | 16 |
| 464 | 20250311 | 110000 | 978879345 | 12700 | 12700 | 12705 | 12700 | 122 |
| 465 | 20250311 | 105900 | 977329935 | 12690 | 12690 | 12690 | 12690 | 5 |
| 466 | 20250311 | 105800 | 977266485 | 12670 | 12670 | 12670 | 12670 | 574 |
| 467 | 20250311 | 105700 | 969993905 | 12670 | 12670 | 12670 | 12670 | 4 |
| 468 | 20250311 | 105600 | 969943225 | 12670 | 12670 | 12670 | 12660 | 108 |
| 469 | 20250311 | 105500 | 968575715 | 12670 | 12670 | 12670 | 12670 | 425 |
| 470 | 20250311 | 105400 | 963190965 | 12670 | 12670 | 12670 | 12670 | 9 |
| 471 | 20250311 | 105300 | 963076935 | 12670 | 12670 | 12670 | 12670 | 180 |
| 472 | 20250311 | 105200 | 960796335 | 12670 | 12670 | 12670 | 12650 | 160 |
| 473 | 20250311 | 105100 | 958769215 | 12650 | 12670 | 12670 | 12650 | 70 |
| 474 | 20250311 | 105000 | 957883275 | 12650 | 12650 | 12650 | 12650 | 132 |
| 475 | 20250311 | 104900 | 956213475 | 12650 | 12650 | 12650 | 12650 | 64 |
| 476 | 20250311 | 104800 | 955403875 | 12650 | 12650 | 12650 | 12650 | 52 |
| 477 | 20250311 | 104700 | 954746075 | 12660 | 12680 | 12680 | 12660 | 568 |
| 478 | 20250311 | 104600 | 947551035 | 12680 | 12680 | 12680 | 12680 | 105 |
| 479 | 20250311 | 104500 | 946219635 | 12680 | 12680 | 12680 | 12680 | 41 |
| 480 | 20250311 | 104400 | 945699755 | 12660 | 12660 | 12660 | 12660 | 1 |
| 481 | 20250311 | 104300 | 945687095 | 12680 | 12680 | 12680 | 12680 | 1 |
| 482 | 20250311 | 104200 | 945674415 | 12680 | 12660 | 12680 | 12660 | 17 |
| 483 | 20250311 | 104100 | 945458995 | 12660 | 12660 | 12660 | 12660 | 293 |
| 484 | 20250311 | 104000 | 941749615 | 12650 | 12650 | 12650 | 12650 | 194 |
| 485 | 20250311 | 103900 | 939295515 | 12650 | 12650 | 12650 | 12650 | 10 |
| 486 | 20250311 | 103800 | 939169015 | 12660 | 12660 | 12660 | 12660 | 2 |
| 487 | 20250311 | 103700 | 939143695 | 12650 | 12660 | 12660 | 12650 | 295 |
| 488 | 20250311 | 103600 | 935411695 | 12670 | 12660 | 12670 | 12660 | 2 |
| 489 | 20250311 | 103500 | 935386365 | 12660 | 12670 | 12670 | 12660 | 355 |
| 490 | 20250311 | 103400 | 930890505 | 12670 | 12670 | 12670 | 12670 | 370 |
| 491 | 20250311 | 103300 | 926202605 | 12660 | 12660 | 12660 | 12660 | 110 |
| 492 | 20250311 | 103200 | 924810005 | 12650 | 12650 | 12650 | 12650 | 0 |
| 493 | 20250311 | 103100 | 924810005 | 12650 | 12650 | 12650 | 12650 | 74 |
| 494 | 20250311 | 103000 | 923873905 | 12660 | 12670 | 12670 | 12660 | 37 |
| 495 | 20250311 | 102900 | 923405475 | 12670 | 12700 | 12700 | 12670 | 593 |
| 496 | 20250311 | 102800 | 915884125 | 12670 | 12680 | 12680 | 12670 | 310 |
| 497 | 20250311 | 102700 | 911954425 | 12680 | 12700 | 12800 | 12680 | 1082 |
| 498 | 20250311 | 102600 | 898161875 | 12660 | 12660 | 12660 | 12650 | 551 |
| 499 | 20250311 | 102500 | 891186505 | 12660 | 12660 | 12660 | 12660 | 115 |
| 500 | 20250311 | 102400 | 889730605 | 12660 | 12660 | 12660 | 12660 | 150 |
| 501 | 20250311 | 102300 | 887831605 | 12640 | 12630 | 12640 | 12630 | 427 |
| 502 | 20250311 | 102200 | 882438035 | 12630 | 12630 | 12630 | 12630 | 50 |
| 503 | 20250311 | 102100 | 881806535 | 12630 | 12630 | 12630 | 12630 | 50 |
| 504 | 20250311 | 102000 | 881175035 | 12630 | 12630 | 12640 | 12630 | 120 |
| 505 | 20250311 | 101900 | 879659425 | 12630 | 12630 | 12630 | 12630 | 52 |
| 506 | 20250311 | 101800 | 879002665 | 12630 | 12640 | 12640 | 12630 | 113 |
| 507 | 20250311 | 101700 | 877575465 | 12630 | 12620 | 12630 | 12620 | 237 |
| 508 | 20250311 | 101600 | 874582845 | 12610 | 12630 | 12630 | 12610 | 2040 |
| 509 | 20250311 | 101500 | 848855335 | 12630 | 12660 | 12660 | 12630 | 121 |
| 510 | 20250311 | 101400 | 847325605 | 12620 | 12620 | 12630 | 12620 | 147 |
| 511 | 20250311 | 101300 | 845469105 | 12610 | 12630 | 12630 | 12610 | 288 |
| 512 | 20250311 | 101200 | 841833545 | 12610 | 12610 | 12650 | 12600 | 2953 |
| 513 | 20250311 | 101100 | 804576505 | 12600 | 12640 | 12660 | 12600 | 2156 |
| 514 | 20250311 | 101000 | 777328255 | 12680 | 12680 | 12700 | 12600 | 3529 |
| 515 | 20250311 | 100900 | 732783315 | 12740 | 12660 | 12840 | 12660 | 884 |
| 516 | 20250311 | 100800 | 721529235 | 12650 | 12650 | 12650 | 12650 | 269 |
| 517 | 20250311 | 100700 | 718126385 | 12650 | 12620 | 12650 | 12620 | 795 |
| 518 | 20250311 | 100600 | 708085435 | 12630 | 12650 | 12650 | 12620 | 1447 |
| 519 | 20250311 | 100500 | 689813635 | 12640 | 12670 | 12680 | 12630 | 5152 |
| 520 | 20250311 | 100400 | 624619995 | 12670 | 12690 | 12690 | 12670 | 977 |
| 521 | 20250311 | 100300 | 612236345 | 12690 | 12720 | 12720 | 12690 | 379 |
| 522 | 20250311 | 100200 | 607424335 | 12700 | 12710 | 12710 | 12700 | 68 |
| 523 | 20250311 | 100100 | 606560335 | 12700 | 12720 | 12720 | 12700 | 346 |
| 524 | 20250311 | 100000 | 602165475 | 12720 | 12720 | 12720 | 12710 | 134 |
| 525 | 20250311 | 095900 | 600461435 | 12720 | 12690 | 12720 | 12690 | 150 |
| 526 | 20250311 | 095800 | 598556635 | 12690 | 12660 | 12690 | 12660 | 102 |
| 527 | 20250311 | 095700 | 597263215 | 12660 | 12730 | 12730 | 12650 | 4711 |
| 528 | 20250311 | 095600 | 537542895 | 12730 | 12770 | 12770 | 12730 | 525 |
| 529 | 20250311 | 095500 | 530859505 | 12730 | 12740 | 12740 | 12730 | 472 |
| 530 | 20250311 | 095400 | 524850935 | 12730 | 12730 | 12730 | 12730 | 802 |
| 531 | 20250311 | 095300 | 514641475 | 12730 | 12730 | 12730 | 12730 | 340 |
| 532 | 20250311 | 095200 | 510313275 | 12720 | 12750 | 12750 | 12710 | 5514 |
| 533 | 20250311 | 095100 | 440141465 | 12770 | 12730 | 12770 | 12730 | 53 |
| 534 | 20250311 | 095000 | 439466655 | 12730 | 12830 | 12830 | 12720 | 10295 |
| 535 | 20250311 | 094900 | 307877675 | 12840 | 12845 | 12845 | 12830 | 221 |
| 536 | 20250311 | 094800 | 305040710 | 12840 | 12850 | 12850 | 12840 | 777 |
| 537 | 20250311 | 094700 | 295060830 | 12850 | 12850 | 12850 | 12850 | 0 |
| 538 | 20250311 | 094600 | 295060830 | 12850 | 12850 | 12850 | 12850 | 0 |
| 539 | 20250311 | 094500 | 295060830 | 12850 | 12850 | 12850 | 12850 | 48 |
| 540 | 20250311 | 094400 | 294444030 | 12870 | 12850 | 12870 | 12850 | 57 |
| 541 | 20250311 | 094300 | 293711540 | 12850 | 12850 | 12870 | 12840 | 594 |
| 542 | 20250311 | 094200 | 286081110 | 12850 | 12850 | 12850 | 12850 | 147 |
| 543 | 20250311 | 094100 | 284192160 | 12850 | 12870 | 12870 | 12850 | 1422 |
| 544 | 20250311 | 094000 | 265904820 | 12880 | 12880 | 12880 | 12880 | 5 |
| 545 | 20250311 | 093900 | 265840420 | 12880 | 12890 | 12890 | 12880 | 110 |
| 546 | 20250311 | 093800 | 264423020 | 12890 | 12890 | 12890 | 12890 | 14 |
| 547 | 20250311 | 093700 | 264242560 | 12890 | 12870 | 12890 | 12870 | 150 |
| 548 | 20250311 | 093600 | 262312020 | 12870 | 12870 | 12870 | 12870 | 12 |
| 549 | 20250311 | 093500 | 262157580 | 12890 | 12890 | 12890 | 12870 | 33 |
| 550 | 20250311 | 093400 | 261732810 | 12890 | 12890 | 12890 | 12890 | 6 |
| 551 | 20250311 | 093300 | 261655470 | 12890 | 12890 | 12890 | 12870 | 61 |
| 552 | 20250311 | 093200 | 260869280 | 12890 | 12900 | 12900 | 12890 | 114 |
| 553 | 20250311 | 093100 | 259398750 | 12900 | 12880 | 12900 | 12860 | 192 |
| 554 | 20250311 | 093000 | 256929170 | 12860 | 12880 | 12900 | 12860 | 104 |
| 555 | 20250311 | 092900 | 255588040 | 12850 | 12850 | 12850 | 12850 | 475 |
| 556 | 20250311 | 092800 | 249484290 | 12880 | 12830 | 12880 | 12830 | 417 |
| 557 | 20250311 | 092700 | 244128560 | 12830 | 12880 | 12880 | 12830 | 3129 |
| 558 | 20250311 | 092600 | 203918460 | 12880 | 12880 | 12890 | 12880 | 170 |
| 559 | 20250311 | 092500 | 201728850 | 12880 | 12880 | 12880 | 12880 | 683 |
| 560 | 20250311 | 092400 | 192931810 | 12880 | 12930 | 12930 | 12880 | 975 |
| 561 | 20250311 | 092300 | 180369610 | 12900 | 12925 | 12930 | 12900 | 162 |
| 562 | 20250311 | 092200 | 178279040 | 12910 | 12910 | 12910 | 12910 | 0 |
| 563 | 20250311 | 092100 | 178279040 | 12910 | 12910 | 12910 | 12910 | 1 |
| 564 | 20250311 | 092000 | 178266130 | 12890 | 12890 | 12890 | 12890 | 0 |
| 565 | 20250311 | 091900 | 178266130 | 12890 | 12900 | 12900 | 12890 | 12 |
| 566 | 20250311 | 091800 | 178111340 | 12900 | 12900 | 12900 | 12890 | 611 |
| 567 | 20250311 | 091700 | 170232140 | 12900 | 12900 | 12900 | 12900 | 177 |
| 568 | 20250311 | 091600 | 167948840 | 12900 | 12900 | 12900 | 12900 | 8 |
| 569 | 20250311 | 091500 | 167845640 | 12890 | 12890 | 12890 | 12890 | 379 |
| 570 | 20250311 | 091400 | 162960330 | 12890 | 12890 | 12890 | 12890 | 77 |
| 571 | 20250311 | 091300 | 161967800 | 12880 | 12890 | 12920 | 12880 | 1196 |
| 572 | 20250311 | 091200 | 146553860 | 12880 | 12900 | 12900 | 12860 | 579 |
| 573 | 20250311 | 091100 | 139085670 | 12910 | 12910 | 12910 | 12910 | 48 |
| 574 | 20250311 | 091000 | 138465990 | 12910 | 12910 | 12910 | 12890 | 1516 |
| 575 | 20250311 | 090900 | 118912650 | 12910 | 12930 | 12930 | 12910 | 268 |
| 576 | 20250311 | 090800 | 115452210 | 12930 | 12950 | 12965 | 12930 | 487 |
| 577 | 20250311 | 090700 | 109146040 | 12950 | 12940 | 12950 | 12940 | 203 |
| 578 | 20250311 | 090600 | 106518860 | 12930 | 12930 | 12940 | 12930 | 294 |
| 579 | 20250311 | 090500 | 102717370 | 12940 | 12940 | 12940 | 12940 | 237 |
| 580 | 20250311 | 090400 | 99650590 | 12930 | 12860 | 12930 | 12860 | 691 |
| 581 | 20250311 | 090300 | 90724580 | 12860 | 12860 | 12900 | 12830 | 578 |
| 582 | 20250311 | 090200 | 83296630 | 12850 | 12910 | 12930 | 12850 | 3796 |
| 583 | 20250311 | 090100 | 34417770 | 12920 | 12910 | 12950 | 12900 | 637 |
| 584 | 20250311 | 090000 | 26187010 | 12910 | 12890 | 12940 | 12890 | 2031 |