29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 59009 |
| 3 | 20250408 | 182500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20250408 | 182400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20250408 | 182300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20250408 | 182200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20250408 | 182100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20250408 | 182000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20250408 | 181900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20250408 | 181800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20250408 | 181700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20250408 | 181600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20250408 | 181500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20250408 | 181400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20250408 | 181300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20250408 | 181200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20250408 | 181100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20250408 | 181000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20250408 | 180900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20250408 | 180800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20250408 | 180700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20250408 | 180600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20250408 | 180500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20250408 | 180400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20250408 | 180300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20250408 | 180200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20250408 | 180100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20250408 | 180000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20250408 | 175900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20250408 | 175800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20250408 | 175700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20250408 | 175600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 59009 |
| 33 | 20250408 | 175500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20250408 | 175400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20250408 | 175300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20250408 | 175200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20250408 | 175100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20250408 | 175000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20250408 | 174900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20250408 | 174800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20250408 | 174700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20250408 | 174600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20250408 | 174500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20250408 | 174400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20250408 | 174300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20250408 | 174200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20250408 | 174100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20250408 | 174000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20250408 | 173900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20250408 | 173800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20250408 | 173700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20250408 | 173600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20250408 | 173500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20250408 | 173400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20250408 | 173300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20250408 | 173200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20250408 | 173100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20250408 | 173000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20250408 | 172900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20250408 | 172800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20250408 | 172700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20250408 | 172600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 59009 |
| 63 | 20250408 | 172500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20250408 | 172400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20250408 | 172300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20250408 | 172200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20250408 | 172100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20250408 | 172000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20250408 | 171900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20250408 | 171800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20250408 | 171700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20250408 | 171600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20250408 | 171500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20250408 | 171400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20250408 | 171300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20250408 | 171200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20250408 | 171100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20250408 | 171000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20250408 | 170900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20250408 | 170800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20250408 | 170700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20250408 | 170600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20250408 | 170500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20250408 | 170400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20250408 | 170300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20250408 | 170200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20250408 | 170100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20250408 | 170000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20250408 | 165900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20250408 | 165800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20250408 | 165700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20250408 | 165600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 59009 |
| 93 | 20250408 | 165500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20250408 | 165400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20250408 | 165300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20250408 | 165200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20250408 | 165100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20250408 | 165000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20250408 | 164900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20250408 | 164800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20250408 | 164700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20250408 | 164600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20250408 | 164500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20250408 | 164400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20250408 | 164300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20250408 | 164200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20250408 | 164100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20250408 | 164000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20250408 | 163900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20250408 | 163800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20250408 | 163700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20250408 | 163600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20250408 | 163500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20250408 | 163400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20250408 | 163300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20250408 | 163200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20250408 | 163100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20250408 | 163000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20250408 | 162900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20250408 | 162800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20250408 | 162700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20250408 | 162600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 59009 |
| 123 | 20250408 | 162500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20250408 | 162400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20250408 | 162300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20250408 | 162200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20250408 | 162100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20250408 | 162000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20250408 | 161900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20250408 | 161800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20250408 | 161700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20250408 | 161600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20250408 | 161500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20250408 | 161400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20250408 | 161300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20250408 | 161200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20250408 | 161100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20250408 | 161000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20250408 | 160900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20250408 | 160800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20250408 | 160700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20250408 | 160600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20250408 | 160500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20250408 | 160400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20250408 | 160300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20250408 | 160200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20250408 | 160100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20250408 | 160000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20250408 | 155900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20250408 | 155800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20250408 | 155700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20250408 | 155600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 59009 |
| 153 | 20250408 | 155500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20250408 | 155400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20250408 | 155300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20250408 | 155200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20250408 | 155100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20250408 | 155000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20250408 | 154900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20250408 | 154800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20250408 | 154700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20250408 | 154600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20250408 | 154500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20250408 | 154400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20250408 | 154300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20250408 | 154200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20250408 | 154100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20250408 | 154000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20250408 | 153900 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20250408 | 153800 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20250408 | 153700 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20250408 | 153600 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20250408 | 153500 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20250408 | 153400 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20250408 | 153300 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20250408 | 153200 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20250408 | 153100 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20250408 | 153000 | 89454178231 | 4835 | 4835 | 4835 | 4835 | 59009 |
| 179 | 20250408 | 152900 | 89168869716 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20250408 | 152800 | 89168869716 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20250408 | 152700 | 89168869716 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20250408 | 152600 | 89168869716 | 4830 | 4830 | 4830 | 4830 | 0 |
| 183 | 20250408 | 152500 | 89168869716 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20250408 | 152400 | 89168869716 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20250408 | 152300 | 89168869716 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20250408 | 152200 | 89168869716 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20250408 | 152100 | 89168869716 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20250408 | 152000 | 89168869716 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20250408 | 151900 | 89168869716 | 4830 | 4810 | 4840 | 4810 | 33010 |
| 190 | 20250408 | 151800 | 89009721321 | 4810 | 4825 | 4830 | 4810 | 14159 |
| 191 | 20250408 | 151700 | 88941519316 | 4815 | 4830 | 4830 | 4805 | 36064 |
| 192 | 20250408 | 151600 | 88767637856 | 4835 | 4865 | 4865 | 4830 | 26315 |
| 193 | 20250408 | 151500 | 88640280121 | 4865 | 4850 | 4880 | 4845 | 26320 |
| 194 | 20250408 | 151400 | 88512386661 | 4850 | 4825 | 4875 | 4820 | 32491 |
| 195 | 20250408 | 151300 | 88354787256 | 4825 | 4875 | 4880 | 4815 | 48995 |
| 196 | 20250408 | 151200 | 88117306171 | 4870 | 4870 | 4885 | 4855 | 28475 |
| 197 | 20250408 | 151100 | 87978642756 | 4850 | 4900 | 4900 | 4850 | 64255 |
| 198 | 20250408 | 151000 | 87664486946 | 4855 | 4855 | 4855 | 4855 | 0 |
| 199 | 20250408 | 150900 | 87664486946 | 4855 | 4845 | 4855 | 4835 | 17262 |
| 200 | 20250408 | 150800 | 87580736431 | 4845 | 4790 | 4850 | 4755 | 63989 |
| 201 | 20250408 | 150700 | 87272041250 | 4770 | 4775 | 4795 | 4770 | 22459 |
| 202 | 20250408 | 150600 | 87164731745 | 4770 | 4775 | 4780 | 4767 | 10141 |
| 203 | 20250408 | 150500 | 87116330605 | 4775 | 4780 | 4780 | 4765 | 6116 |
| 204 | 20250408 | 150400 | 87087134700 | 4780 | 4785 | 4790 | 4770 | 8195 |
| 205 | 20250408 | 150300 | 87047946045 | 4770 | 4785 | 4790 | 4760 | 19341 |
| 206 | 20250408 | 150200 | 86955638675 | 4775 | 4780 | 4790 | 4770 | 8413 |
| 207 | 20250408 | 150100 | 86915427900 | 4785 | 4760 | 4790 | 4750 | 19695 |
| 208 | 20250408 | 150000 | 86821357250 | 4755 | 4740 | 4775 | 4740 | 15908 |
| 209 | 20250408 | 145900 | 86745653880 | 4735 | 4810 | 4815 | 4735 | 49334 |
| 210 | 20250408 | 145800 | 86510537365 | 4810 | 4830 | 4830 | 4795 | 21900 |
| 211 | 20250408 | 145700 | 86405335094 | 4830 | 4815 | 4835 | 4800 | 29961 |
| 212 | 20250408 | 145600 | 86260951394 | 4815 | 4785 | 4815 | 4780 | 32375 |
| 213 | 20250408 | 145500 | 86105684059 | 4780 | 4770 | 4780 | 4760 | 16108 |
| 214 | 20250408 | 145400 | 86028803419 | 4765 | 4775 | 4785 | 4760 | 20006 |
| 215 | 20250408 | 145300 | 85933315254 | 4760 | 4740 | 4780 | 4740 | 22697 |
| 216 | 20250408 | 145200 | 85825114424 | 4740 | 4765 | 4765 | 4730 | 16716 |
| 217 | 20250408 | 145100 | 85745800804 | 4750 | 4765 | 4780 | 4750 | 16718 |
| 218 | 20250408 | 145000 | 85666065214 | 4765 | 4750 | 4780 | 4745 | 22336 |
| 219 | 20250408 | 144900 | 85559653514 | 4745 | 4745 | 4760 | 4730 | 23654 |
| 220 | 20250408 | 144800 | 85447271534 | 4745 | 4700 | 4745 | 4700 | 24050 |
| 221 | 20250408 | 144700 | 85333639884 | 4710 | 4715 | 4720 | 4695 | 1304 |
| 222 | 20250408 | 144600 | 85327497174 | 4710 | 4685 | 4710 | 4680 | 9270 |
| 223 | 20250408 | 144500 | 85283982784 | 4685 | 4660 | 4700 | 4660 | 10229 |
| 224 | 20250408 | 144400 | 85236171189 | 4675 | 4660 | 4680 | 4655 | 5170 |
| 225 | 20250408 | 144300 | 85212070113 | 4655 | 4685 | 4695 | 4655 | 14566 |
| 226 | 20250408 | 144200 | 85144061808 | 4670 | 4685 | 4700 | 4660 | 12606 |
| 227 | 20250408 | 144100 | 85085120813 | 4680 | 4710 | 4725 | 4680 | 16923 |
| 228 | 20250408 | 144000 | 85005619373 | 4710 | 4745 | 4750 | 4710 | 7396 |
| 229 | 20250408 | 143900 | 84970619443 | 4745 | 4710 | 4750 | 4710 | 16967 |
| 230 | 20250408 | 143800 | 84890251388 | 4715 | 4735 | 4750 | 4705 | 22505 |
| 231 | 20250408 | 143700 | 84783781678 | 4740 | 4720 | 4750 | 4715 | 22918 |
| 232 | 20250408 | 143600 | 84675224753 | 4720 | 4670 | 4725 | 4670 | 25436 |
| 233 | 20250408 | 143500 | 84555638518 | 4670 | 4675 | 4690 | 4655 | 9773 |
| 234 | 20250408 | 143400 | 84509928808 | 4675 | 4685 | 4690 | 4655 | 13224 |
| 235 | 20250408 | 143300 | 84448183863 | 4685 | 4665 | 4695 | 4655 | 15488 |
| 236 | 20250408 | 143200 | 84375727818 | 4665 | 4645 | 4670 | 4640 | 3168 |
| 237 | 20250408 | 143100 | 84360985633 | 4655 | 4670 | 4685 | 4620 | 7594 |
| 238 | 20250408 | 143000 | 84325641278 | 4670 | 4610 | 4700 | 4595 | 22566 |
| 239 | 20250408 | 142900 | 84221042948 | 4615 | 4655 | 4660 | 4605 | 10061 |
| 240 | 20250408 | 142800 | 84174341188 | 4655 | 4645 | 4680 | 4640 | 18471 |
| 241 | 20250408 | 142700 | 84088210783 | 4645 | 4590 | 4655 | 4575 | 26155 |
| 242 | 20250408 | 142600 | 83967650653 | 4590 | 4570 | 4600 | 4570 | 5461 |
| 243 | 20250408 | 142500 | 83942612873 | 4570 | 4610 | 4620 | 4570 | 32309 |
| 244 | 20250408 | 142400 | 83794197558 | 4610 | 4640 | 4650 | 4585 | 19878 |
| 245 | 20250408 | 142300 | 83702610503 | 4635 | 4672 | 4675 | 4585 | 31960 |
| 246 | 20250408 | 142200 | 83554205597 | 4675 | 4730 | 4735 | 4675 | 22775 |
| 247 | 20250408 | 142100 | 83446941297 | 4735 | 4680 | 4755 | 4675 | 86898 |
| 248 | 20250408 | 142000 | 83036156577 | 4680 | 4620 | 4700 | 4620 | 62243 |
| 249 | 20250408 | 141900 | 82745284082 | 4610 | 4590 | 4630 | 4590 | 9316 |
| 250 | 20250408 | 141800 | 82702296838 | 4590 | 4580 | 4615 | 4570 | 13598 |
| 251 | 20250408 | 141700 | 82639769308 | 4580 | 4590 | 4595 | 4565 | 13416 |
| 252 | 20250408 | 141600 | 82578275628 | 4595 | 4580 | 4595 | 4580 | 6966 |
| 253 | 20250408 | 141500 | 82546333403 | 4580 | 4605 | 4620 | 4575 | 29654 |
| 254 | 20250408 | 141400 | 82409977543 | 4605 | 4610 | 4650 | 4600 | 61222 |
| 255 | 20250408 | 141300 | 82126438631 | 4600 | 4580 | 4620 | 4555 | 47814 |
| 256 | 20250408 | 141200 | 81906602969 | 4555 | 4550 | 4590 | 4530 | 37560 |
| 257 | 20250408 | 141100 | 81735617969 | 4545 | 4540 | 4550 | 4520 | 19148 |
| 258 | 20250408 | 141000 | 81648659899 | 4540 | 4510 | 4545 | 4510 | 19877 |
| 259 | 20250408 | 140900 | 81558723909 | 4505 | 4485 | 4515 | 4485 | 19571 |
| 260 | 20250408 | 140800 | 81470672809 | 4485 | 4510 | 4520 | 4480 | 26728 |
| 261 | 20250408 | 140700 | 81350332514 | 4520 | 4415 | 4525 | 4410 | 64770 |
| 262 | 20250408 | 140600 | 81061618199 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20250408 | 140500 | 81061618199 | 4415 | 4465 | 4465 | 4415 | 85318 |
| 264 | 20250408 | 140400 | 80683383364 | 4465 | 4485 | 4490 | 4465 | 7792 |
| 265 | 20250408 | 140300 | 80648522424 | 4475 | 4500 | 4500 | 4460 | 44515 |
| 266 | 20250408 | 140200 | 80449132189 | 4480 | 4510 | 4515 | 4480 | 55826 |
| 267 | 20250408 | 140100 | 80198295371 | 4520 | 4500 | 4550 | 4495 | 29326 |
| 268 | 20250408 | 140000 | 80065866986 | 4495 | 4520 | 4525 | 4495 | 70646 |
| 269 | 20250408 | 135900 | 79747487821 | 4520 | 4555 | 4560 | 4520 | 61325 |
| 270 | 20250408 | 135800 | 79469354227 | 4555 | 4570 | 4575 | 4545 | 12009 |
| 271 | 20250408 | 135700 | 79414609707 | 4570 | 4550 | 4570 | 4545 | 12888 |
| 272 | 20250408 | 135600 | 79355872982 | 4550 | 4580 | 4580 | 4550 | 42875 |
| 273 | 20250408 | 135500 | 79160266832 | 4565 | 4605 | 4610 | 4565 | 20111 |
| 274 | 20250408 | 135400 | 79067792142 | 4610 | 4600 | 4615 | 4595 | 7363 |
| 275 | 20250408 | 135300 | 79033889822 | 4595 | 4555 | 4620 | 4555 | 24182 |
| 276 | 20250408 | 135200 | 78922977727 | 4555 | 4560 | 4580 | 4530 | 42124 |
| 277 | 20250408 | 135100 | 78731113087 | 4560 | 4570 | 4570 | 4555 | 18671 |
| 278 | 20250408 | 135000 | 78645956247 | 4570 | 4580 | 4580 | 4555 | 25435 |
| 279 | 20250408 | 134900 | 78529748190 | 4585 | 4600 | 4620 | 4555 | 25765 |
| 280 | 20250408 | 134800 | 78411496171 | 4600 | 4640 | 4640 | 4585 | 20452 |
| 281 | 20250408 | 134700 | 78317020001 | 4640 | 4645 | 4660 | 4635 | 14144 |
| 282 | 20250408 | 134600 | 78251281675 | 4645 | 4640 | 4655 | 4635 | 18611 |
| 283 | 20250408 | 134500 | 78164880975 | 4640 | 4670 | 4670 | 4635 | 12079 |
| 284 | 20250408 | 134400 | 78108766880 | 4645 | 4610 | 4670 | 4610 | 22398 |
| 285 | 20250408 | 134300 | 78004641355 | 4610 | 4625 | 4635 | 4590 | 32454 |
| 286 | 20250408 | 134200 | 77855159430 | 4625 | 4655 | 4670 | 4605 | 32867 |
| 287 | 20250408 | 134100 | 77702817985 | 4650 | 4660 | 4680 | 4630 | 22872 |
| 288 | 20250408 | 134000 | 77596429035 | 4665 | 4710 | 4710 | 4662 | 16419 |
| 289 | 20250408 | 133900 | 77519363135 | 4710 | 4720 | 4730 | 4710 | 3357 |
| 290 | 20250408 | 133800 | 77503499515 | 4730 | 4705 | 4730 | 4705 | 8932 |
| 291 | 20250408 | 133700 | 77461329470 | 4705 | 4730 | 4740 | 4695 | 22636 |
| 292 | 20250408 | 133600 | 77354617470 | 4740 | 4735 | 4745 | 4725 | 6985 |
| 293 | 20250408 | 133500 | 77321557810 | 4740 | 4750 | 4760 | 4735 | 10486 |
| 294 | 20250408 | 133400 | 77271737380 | 4750 | 4750 | 4755 | 4725 | 15622 |
| 295 | 20250408 | 133300 | 77197659835 | 4730 | 4715 | 4750 | 4685 | 24209 |
| 296 | 20250408 | 133200 | 77083426325 | 4715 | 4705 | 4725 | 4700 | 7092 |
| 297 | 20250408 | 133100 | 77050006335 | 4710 | 4740 | 4745 | 4685 | 19311 |
| 298 | 20250408 | 133000 | 76958677965 | 4740 | 4650 | 4785 | 4650 | 54547 |
| 299 | 20250408 | 132900 | 76700843950 | 4650 | 4640 | 4670 | 4630 | 22593 |
| 300 | 20250408 | 132800 | 76595601350 | 4640 | 4640 | 4650 | 4630 | 21383 |
| 301 | 20250408 | 132700 | 76496325955 | 4635 | 4640 | 4650 | 4620 | 28310 |
| 302 | 20250408 | 132600 | 76365024930 | 4640 | 4605 | 4650 | 4570 | 55817 |
| 303 | 20250408 | 132500 | 76108133400 | 4590 | 4645 | 4660 | 4570 | 110982 |
| 304 | 20250408 | 132400 | 75596592960 | 4650 | 4660 | 4660 | 4635 | 52656 |
| 305 | 20250408 | 132300 | 75351881555 | 4660 | 4685 | 4685 | 4650 | 41022 |
| 306 | 20250408 | 132200 | 75160585788 | 4690 | 4710 | 4715 | 4650 | 50772 |
| 307 | 20250408 | 132100 | 74922995868 | 4715 | 4690 | 4725 | 4690 | 14886 |
| 308 | 20250408 | 132000 | 74852876838 | 4705 | 4725 | 4735 | 4690 | 34827 |
| 309 | 20250408 | 131900 | 74688998683 | 4735 | 4750 | 4775 | 4700 | 36357 |
| 310 | 20250408 | 131800 | 74516867933 | 4745 | 4755 | 4755 | 4745 | 15587 |
| 311 | 20250408 | 131700 | 74442806643 | 4755 | 4790 | 4790 | 4755 | 3515 |
| 312 | 20250408 | 131600 | 74426052468 | 4775 | 4790 | 4790 | 4755 | 9122 |
| 313 | 20250408 | 131500 | 74382524283 | 4785 | 4780 | 4795 | 4775 | 6757 |
| 314 | 20250408 | 131400 | 74350207793 | 4775 | 4800 | 4870 | 4775 | 23504 |
| 315 | 20250408 | 131300 | 74236980527 | 4800 | 4740 | 4815 | 4720 | 41079 |
| 316 | 20250408 | 131200 | 74041842987 | 4740 | 4715 | 4740 | 4675 | 63229 |
| 317 | 20250408 | 131100 | 73744671377 | 4715 | 4760 | 4765 | 4700 | 69370 |
| 318 | 20250408 | 131000 | 73416282332 | 4760 | 4785 | 4795 | 4755 | 34156 |
| 319 | 20250408 | 130900 | 73253375922 | 4780 | 4810 | 4810 | 4780 | 28502 |
| 320 | 20250408 | 130800 | 73116747517 | 4810 | 4825 | 4825 | 4810 | 8621 |
| 321 | 20250408 | 130700 | 73075222592 | 4825 | 4805 | 4830 | 4800 | 18926 |
| 322 | 20250408 | 130600 | 72984024517 | 4800 | 4825 | 4835 | 4800 | 35190 |
| 323 | 20250408 | 130500 | 72814675179 | 4825 | 4825 | 4835 | 4825 | 4353 |
| 324 | 20250408 | 130400 | 72793664309 | 4835 | 4855 | 4855 | 4825 | 6403 |
| 325 | 20250408 | 130300 | 72762652934 | 4855 | 4850 | 4855 | 4850 | 5505 |
| 326 | 20250408 | 130200 | 72735939354 | 4850 | 4820 | 4850 | 4815 | 9603 |
| 327 | 20250408 | 130100 | 72689612604 | 4815 | 4805 | 4835 | 4800 | 19013 |
| 328 | 20250408 | 130000 | 72598037564 | 4805 | 4820 | 4825 | 4800 | 10995 |
| 329 | 20250408 | 125900 | 72545086774 | 4820 | 4830 | 4830 | 4805 | 11434 |
| 330 | 20250408 | 125800 | 72490029044 | 4825 | 4830 | 4835 | 4820 | 5862 |
| 331 | 20250408 | 125700 | 72461727889 | 4835 | 4835 | 4855 | 4825 | 7851 |
| 332 | 20250408 | 125600 | 72423771544 | 4830 | 4880 | 4880 | 4820 | 21530 |
| 333 | 20250408 | 125500 | 72319431744 | 4885 | 4895 | 4895 | 4855 | 6658 |
| 334 | 20250408 | 125400 | 72286969424 | 4900 | 4895 | 4900 | 4890 | 3176 |
| 335 | 20250408 | 125300 | 72271412624 | 4895 | 4895 | 4895 | 4885 | 2201 |
| 336 | 20250408 | 125200 | 72260650099 | 4900 | 4870 | 4900 | 4860 | 5908 |
| 337 | 20250408 | 125100 | 72231770594 | 4870 | 4860 | 4885 | 4855 | 4691 |
| 338 | 20250408 | 125000 | 72208978619 | 4860 | 4875 | 4890 | 4840 | 8510 |
| 339 | 20250408 | 124900 | 72167594934 | 4875 | 4865 | 4875 | 4855 | 10682 |
| 340 | 20250408 | 124800 | 72115608944 | 4870 | 4885 | 4890 | 4860 | 5102 |
| 341 | 20250408 | 124700 | 72090731114 | 4885 | 4880 | 4900 | 4875 | 6976 |
| 342 | 20250408 | 124600 | 72056615795 | 4880 | 4860 | 4880 | 4855 | 8987 |
| 343 | 20250408 | 124500 | 72012875355 | 4860 | 4870 | 4870 | 4835 | 13379 |
| 344 | 20250408 | 124400 | 71947931535 | 4860 | 4865 | 4870 | 4857 | 12070 |
| 345 | 20250408 | 124300 | 71889253165 | 4860 | 4865 | 4872 | 4855 | 13880 |
| 346 | 20250408 | 124200 | 71821775700 | 4855 | 4855 | 4870 | 4830 | 21221 |
| 347 | 20250408 | 124100 | 71718810770 | 4850 | 4875 | 4880 | 4850 | 26700 |
| 348 | 20250408 | 124000 | 71588979655 | 4880 | 4890 | 4890 | 4875 | 11741 |
| 349 | 20250408 | 123900 | 71531634515 | 4900 | 4890 | 4905 | 4885 | 23158 |
| 350 | 20250408 | 123800 | 71418387030 | 4900 | 4905 | 4905 | 4890 | 19227 |
| 351 | 20250408 | 123700 | 71324214750 | 4905 | 4905 | 4915 | 4900 | 11910 |
| 352 | 20250408 | 123600 | 71265808060 | 4905 | 4920 | 4925 | 4900 | 9025 |
| 353 | 20250408 | 123500 | 71221542915 | 4915 | 4930 | 4930 | 4900 | 28408 |
| 354 | 20250408 | 123400 | 71082029475 | 4920 | 4925 | 4935 | 4920 | 20234 |
| 355 | 20250408 | 123300 | 70982293256 | 4930 | 4955 | 4960 | 4930 | 10979 |
| 356 | 20250408 | 123200 | 70928063814 | 4955 | 4950 | 4975 | 4950 | 29478 |
| 357 | 20250408 | 123100 | 70781601760 | 4960 | 4935 | 4960 | 4920 | 13950 |
| 358 | 20250408 | 123000 | 70712708665 | 4930 | 4925 | 4935 | 4925 | 4768 |
| 359 | 20250408 | 122900 | 70689197240 | 4920 | 4925 | 4930 | 4910 | 6389 |
| 360 | 20250408 | 122800 | 70657763240 | 4920 | 4900 | 4920 | 4880 | 8659 |
| 361 | 20250408 | 122700 | 70615319665 | 4915 | 4920 | 4920 | 4880 | 8130 |
| 362 | 20250408 | 122600 | 70575487190 | 4920 | 4910 | 4930 | 4900 | 16043 |
| 363 | 20250408 | 122500 | 70496733445 | 4905 | 4960 | 4975 | 4905 | 28059 |
| 364 | 20250408 | 122400 | 70357953547 | 4965 | 4970 | 4975 | 4935 | 16736 |
| 365 | 20250408 | 122300 | 70274949702 | 4960 | 4925 | 4975 | 4920 | 35831 |
| 366 | 20250408 | 122200 | 70097594627 | 4925 | 4920 | 4930 | 4910 | 16762 |
| 367 | 20250408 | 122100 | 70015077242 | 4920 | 4920 | 4930 | 4905 | 16572 |
| 368 | 20250408 | 122000 | 69933570977 | 4920 | 4915 | 4920 | 4905 | 13097 |
| 369 | 20250408 | 121900 | 69869212717 | 4915 | 4905 | 4920 | 4900 | 19684 |
| 370 | 20250408 | 121800 | 69772574116 | 4905 | 4875 | 4910 | 4855 | 21699 |
| 371 | 20250408 | 121700 | 69666325091 | 4855 | 4885 | 4885 | 4850 | 12919 |
| 372 | 20250408 | 121600 | 69603432344 | 4885 | 4855 | 4895 | 4855 | 16148 |
| 373 | 20250408 | 121500 | 69524636253 | 4855 | 4830 | 4860 | 4820 | 11242 |
| 374 | 20250408 | 121400 | 69470244293 | 4830 | 4835 | 4835 | 4815 | 9908 |
| 375 | 20250408 | 121300 | 69422405048 | 4840 | 4825 | 4850 | 4800 | 21193 |
| 376 | 20250408 | 121200 | 69320188231 | 4825 | 4840 | 4840 | 4820 | 13967 |
| 377 | 20250408 | 121100 | 69252721959 | 4840 | 4840 | 4845 | 4825 | 6052 |
| 378 | 20250408 | 121000 | 69223453474 | 4840 | 4845 | 4850 | 4825 | 6887 |
| 379 | 20250408 | 120900 | 69190140009 | 4845 | 4855 | 4855 | 4840 | 6079 |
| 380 | 20250408 | 120800 | 69160672689 | 4855 | 4855 | 4870 | 4845 | 7833 |
| 381 | 20250408 | 120700 | 69122626264 | 4845 | 4855 | 4865 | 4835 | 13248 |
| 382 | 20250408 | 120600 | 69058336814 | 4855 | 4870 | 4875 | 4830 | 16658 |
| 383 | 20250408 | 120500 | 68977479389 | 4870 | 4850 | 4870 | 4835 | 13595 |
| 384 | 20250408 | 120400 | 68911468709 | 4850 | 4880 | 4880 | 4825 | 20960 |
| 385 | 20250408 | 120300 | 68809818806 | 4860 | 4865 | 4885 | 4860 | 37004 |
| 386 | 20250408 | 120200 | 68629505941 | 4860 | 4835 | 4895 | 4830 | 70277 |
| 387 | 20250408 | 120100 | 68287824068 | 4835 | 4800 | 4845 | 4795 | 30860 |
| 388 | 20250408 | 120000 | 68139049298 | 4795 | 4800 | 4805 | 4770 | 52195 |
| 389 | 20250408 | 115900 | 67888889723 | 4780 | 4755 | 4810 | 4755 | 36030 |
| 390 | 20250408 | 115800 | 67716716936 | 4755 | 4725 | 4760 | 4725 | 6450 |
| 391 | 20250408 | 115700 | 67686145321 | 4725 | 4750 | 4760 | 4720 | 27109 |
| 392 | 20250408 | 115600 | 67557513907 | 4750 | 4705 | 4755 | 4690 | 27942 |
| 393 | 20250408 | 115500 | 67425514280 | 4700 | 4770 | 4780 | 4680 | 84976 |
| 394 | 20250408 | 115400 | 67024373321 | 4770 | 4770 | 4790 | 4740 | 33121 |
| 395 | 20250408 | 115300 | 66866398761 | 4770 | 4770 | 4800 | 4700 | 107361 |
| 396 | 20250408 | 115200 | 66358194156 | 4750 | 4825 | 4830 | 4725 | 172821 |
| 397 | 20250408 | 115100 | 65533335681 | 4830 | 4870 | 4875 | 4825 | 35498 |
| 398 | 20250408 | 115000 | 65361198986 | 4865 | 4840 | 4885 | 4825 | 29438 |
| 399 | 20250408 | 114900 | 65218554011 | 4835 | 4910 | 4915 | 4830 | 132050 |
| 400 | 20250408 | 114800 | 64574315146 | 4915 | 4920 | 4935 | 4910 | 32588 |
| 401 | 20250408 | 114700 | 64414044063 | 4930 | 4920 | 4945 | 4920 | 18898 |
| 402 | 20250408 | 114600 | 64320983348 | 4920 | 4950 | 4950 | 4920 | 45930 |
| 403 | 20250408 | 114500 | 64094617722 | 4950 | 4975 | 4975 | 4945 | 17243 |
| 404 | 20250408 | 114400 | 64009085197 | 4970 | 4970 | 4995 | 4970 | 18946 |
| 405 | 20250408 | 114300 | 63914901607 | 4970 | 4995 | 4995 | 4970 | 18453 |
| 406 | 20250408 | 114200 | 63822931022 | 4995 | 4995 | 5010 | 4990 | 13425 |
| 407 | 20250408 | 114100 | 63755847587 | 4995 | 5020 | 5030 | 4990 | 29650 |
| 408 | 20250408 | 114000 | 63607321172 | 5020 | 4995 | 5040 | 4990 | 30148 |
| 409 | 20250408 | 113900 | 63455878447 | 4990 | 4990 | 5010 | 4985 | 9602 |
| 410 | 20250408 | 113800 | 63407964928 | 4990 | 5010 | 5010 | 4980 | 19256 |
| 411 | 20250408 | 113700 | 63311809978 | 5010 | 5000 | 5020 | 4985 | 62825 |
| 412 | 20250408 | 113600 | 62997145853 | 5000 | 5030 | 5030 | 4975 | 30903 |
| 413 | 20250408 | 113500 | 62842462920 | 5030 | 4950 | 5030 | 4935 | 65359 |
| 414 | 20250408 | 113400 | 62515829920 | 4950 | 4955 | 4960 | 4930 | 14499 |
| 415 | 20250408 | 113300 | 62444183823 | 4955 | 4975 | 4975 | 4950 | 6182 |
| 416 | 20250408 | 113200 | 62413541633 | 4970 | 4950 | 4975 | 4940 | 16429 |
| 417 | 20250408 | 113100 | 62331998628 | 4950 | 4950 | 4955 | 4930 | 7330 |
| 418 | 20250408 | 113000 | 62295764898 | 4950 | 4940 | 4975 | 4935 | 13911 |
| 419 | 20250408 | 112900 | 62226866373 | 4935 | 4930 | 4945 | 4920 | 9500 |
| 420 | 20250408 | 112800 | 62180051688 | 4930 | 4925 | 4950 | 4920 | 14444 |
| 421 | 20250408 | 112700 | 62108806798 | 4930 | 4950 | 4955 | 4925 | 10318 |
| 422 | 20250408 | 112600 | 62057840923 | 4950 | 4960 | 4960 | 4935 | 10599 |
| 423 | 20250408 | 112500 | 62005366368 | 4960 | 4980 | 4985 | 4960 | 14044 |
| 424 | 20250408 | 112400 | 61935510113 | 4982 | 4950 | 4985 | 4950 | 22625 |
| 425 | 20250408 | 112300 | 61823085084 | 4950 | 4925 | 4960 | 4925 | 20297 |
| 426 | 20250408 | 112200 | 61722794806 | 4925 | 4935 | 4935 | 4920 | 23797 |
| 427 | 20250408 | 112100 | 61605592253 | 4940 | 4950 | 4960 | 4925 | 36995 |
| 428 | 20250408 | 112000 | 61422740513 | 4960 | 4990 | 4995 | 4950 | 13907 |
| 429 | 20250408 | 111900 | 61353590231 | 4990 | 5000 | 5010 | 4980 | 21788 |
| 430 | 20250408 | 111800 | 61244739021 | 5000 | 5010 | 5035 | 4990 | 22708 |
| 431 | 20250408 | 111700 | 61130725406 | 5010 | 4980 | 5040 | 4975 | 27479 |
| 432 | 20250408 | 111600 | 60993192816 | 4980 | 4970 | 4980 | 4955 | 8277 |
| 433 | 20250408 | 111500 | 60952089426 | 4970 | 4950 | 4985 | 4950 | 18886 |
| 434 | 20250408 | 111400 | 60858224311 | 4950 | 4960 | 4965 | 4930 | 18289 |
| 435 | 20250408 | 111300 | 60767797707 | 4960 | 4940 | 4960 | 4930 | 17981 |
| 436 | 20250408 | 111200 | 60678838602 | 4945 | 4940 | 4945 | 4920 | 20648 |
| 437 | 20250408 | 111100 | 60577058277 | 4940 | 4940 | 4950 | 4920 | 42351 |
| 438 | 20250408 | 111000 | 60368193812 | 4940 | 5010 | 5010 | 4940 | 33440 |
| 439 | 20250408 | 110900 | 60202372392 | 5000 | 5000 | 5020 | 4985 | 32852 |
| 440 | 20250408 | 110800 | 60038098342 | 5000 | 5040 | 5060 | 4995 | 33222 |
| 441 | 20250408 | 110700 | 59871533422 | 5040 | 5030 | 5080 | 5030 | 41652 |
| 442 | 20250408 | 110600 | 59661083042 | 5050 | 4995 | 5050 | 4980 | 70718 |
| 443 | 20250408 | 110500 | 59306517412 | 4990 | 4990 | 5010 | 4970 | 22101 |
| 444 | 20250408 | 110400 | 59196175877 | 4975 | 4970 | 4995 | 4960 | 24366 |
| 445 | 20250408 | 110300 | 59074927117 | 4965 | 4965 | 4975 | 4950 | 28022 |
| 446 | 20250408 | 110200 | 58935977087 | 4975 | 4990 | 4990 | 4970 | 32586 |
| 447 | 20250408 | 110100 | 58773705657 | 4990 | 4985 | 4995 | 4975 | 28073 |
| 448 | 20250408 | 110000 | 58633784405 | 4980 | 4970 | 4990 | 4970 | 26199 |
| 449 | 20250408 | 105900 | 58503328266 | 4970 | 4945 | 5000 | 4945 | 41223 |
| 450 | 20250408 | 105800 | 58298470596 | 4945 | 4940 | 4970 | 4930 | 51251 |
| 451 | 20250408 | 105700 | 58044724019 | 4945 | 5030 | 5040 | 4930 | 168867 |
| 452 | 20250408 | 105600 | 57203985829 | 5030 | 5010 | 5040 | 5010 | 32235 |
| 453 | 20250408 | 105500 | 57042124369 | 5010 | 5090 | 5100 | 5000 | 117981 |
| 454 | 20250408 | 105400 | 56448857659 | 5090 | 5125 | 5130 | 5090 | 38809 |
| 455 | 20250408 | 105300 | 56250761569 | 5125 | 5110 | 5170 | 5100 | 62153 |
| 456 | 20250408 | 105200 | 55930866219 | 5110 | 5090 | 5140 | 5060 | 57907 |
| 457 | 20250408 | 105100 | 55635703644 | 5090 | 5120 | 5140 | 5070 | 35925 |
| 458 | 20250408 | 105000 | 55452271924 | 5105 | 5090 | 5130 | 5050 | 56231 |
| 459 | 20250408 | 104900 | 55167117804 | 5100 | 5090 | 5120 | 5080 | 40507 |
| 460 | 20250408 | 104800 | 54960727154 | 5110 | 5140 | 5180 | 5090 | 73187 |
| 461 | 20250408 | 104700 | 54584700294 | 5130 | 5170 | 5210 | 5080 | 113524 |
| 462 | 20250408 | 104600 | 53998458444 | 5170 | 5060 | 5180 | 5030 | 78350 |
| 463 | 20250408 | 104500 | 53599156024 | 5060 | 5050 | 5100 | 5010 | 73154 |
| 464 | 20250408 | 104400 | 53229099924 | 5050 | 5080 | 5080 | 5000 | 127495 |
| 465 | 20250408 | 104300 | 52588457249 | 5080 | 5100 | 5160 | 5060 | 138621 |
| 466 | 20250408 | 104200 | 51880957704 | 5110 | 5220 | 5240 | 5090 | 309380 |
| 467 | 20250408 | 104100 | 50279520009 | 5210 | 5110 | 5230 | 5100 | 334417 |
| 468 | 20250408 | 104000 | 48548029279 | 5110 | 5010 | 5140 | 4985 | 208130 |
| 469 | 20250408 | 103900 | 47490768679 | 5010 | 5000 | 5030 | 4955 | 122686 |
| 470 | 20250408 | 103800 | 46880064678 | 5000 | 5020 | 5080 | 4975 | 242195 |
| 471 | 20250408 | 103700 | 45664404157 | 5030 | 5010 | 5140 | 4950 | 496467 |
| 472 | 20250408 | 103600 | 43157138999 | 5010 | 4930 | 5040 | 4920 | 375228 |
| 473 | 20250408 | 103500 | 41289321607 | 4930 | 4800 | 4945 | 4800 | 233820 |
| 474 | 20250408 | 103400 | 40147808408 | 4795 | 4805 | 4810 | 4785 | 6920 |
| 475 | 20250408 | 103300 | 40114618340 | 4805 | 4755 | 4805 | 4745 | 13286 |
| 476 | 20250408 | 103200 | 40051103068 | 4750 | 4745 | 4770 | 4745 | 4455 |
| 477 | 20250408 | 103100 | 40029940888 | 4745 | 4745 | 4780 | 4740 | 14689 |
| 478 | 20250408 | 103000 | 39960063523 | 4745 | 4770 | 4770 | 4735 | 21006 |
| 479 | 20250408 | 102900 | 39860194599 | 4760 | 4795 | 4795 | 4755 | 14433 |
| 480 | 20250408 | 102800 | 39791433234 | 4795 | 4815 | 4820 | 4780 | 30961 |
| 481 | 20250408 | 102700 | 39642612634 | 4815 | 4775 | 4820 | 4765 | 28582 |
| 482 | 20250408 | 102600 | 39505374664 | 4775 | 4730 | 4780 | 4720 | 13022 |
| 483 | 20250408 | 102500 | 39443410324 | 4720 | 4730 | 4745 | 4720 | 20846 |
| 484 | 20250408 | 102400 | 39344817764 | 4735 | 4735 | 4750 | 4730 | 11425 |
| 485 | 20250408 | 102300 | 39290723272 | 4735 | 4760 | 4760 | 4735 | 28750 |
| 486 | 20250408 | 102200 | 39154169672 | 4765 | 4785 | 4785 | 4755 | 21321 |
| 487 | 20250408 | 102100 | 39052545492 | 4790 | 4790 | 4810 | 4775 | 25885 |
| 488 | 20250408 | 102000 | 38928631022 | 4795 | 4795 | 4820 | 4785 | 24668 |
| 489 | 20250408 | 101900 | 38810104502 | 4795 | 4850 | 4860 | 4795 | 44828 |
| 490 | 20250408 | 101800 | 38594062422 | 4850 | 4870 | 4880 | 4830 | 81118 |
| 491 | 20250408 | 101700 | 38199759117 | 4845 | 4805 | 4875 | 4790 | 86066 |
| 492 | 20250408 | 101600 | 37783451462 | 4805 | 4770 | 4810 | 4760 | 59989 |
| 493 | 20250408 | 101500 | 37496147968 | 4770 | 4765 | 4780 | 4760 | 19586 |
| 494 | 20250408 | 101400 | 37402720547 | 4765 | 4725 | 4775 | 4720 | 32877 |
| 495 | 20250408 | 101300 | 37246745467 | 4725 | 4740 | 4745 | 4720 | 28519 |
| 496 | 20250408 | 101200 | 37111866752 | 4745 | 4700 | 4745 | 4700 | 11971 |
| 497 | 20250408 | 101100 | 37055354137 | 4705 | 4760 | 4775 | 4700 | 52648 |
| 498 | 20250408 | 101000 | 36806201286 | 4750 | 4725 | 4760 | 4710 | 30716 |
| 499 | 20250408 | 100900 | 36661187541 | 4725 | 4730 | 4730 | 4710 | 16976 |
| 500 | 20250408 | 100800 | 36581114951 | 4710 | 4735 | 4735 | 4705 | 36591 |
| 501 | 20250408 | 100700 | 36408519266 | 4735 | 4775 | 4775 | 4735 | 27608 |
| 502 | 20250408 | 100600 | 36277273386 | 4775 | 4750 | 4785 | 4745 | 34060 |
| 503 | 20250408 | 100500 | 36115203746 | 4770 | 4780 | 4790 | 4750 | 44307 |
| 504 | 20250408 | 100400 | 35903838773 | 4790 | 4765 | 4800 | 4750 | 63195 |
| 505 | 20250408 | 100300 | 35601347411 | 4770 | 4770 | 4780 | 4725 | 40179 |
| 506 | 20250408 | 100200 | 35410178893 | 4770 | 4760 | 4820 | 4740 | 157059 |
| 507 | 20250408 | 100100 | 34658976010 | 4760 | 4745 | 4760 | 4740 | 46913 |
| 508 | 20250408 | 100000 | 34436077190 | 4745 | 4710 | 4750 | 4700 | 68102 |
| 509 | 20250408 | 095900 | 34114031733 | 4705 | 4660 | 4735 | 4645 | 67428 |
| 510 | 20250408 | 095800 | 33797567758 | 4650 | 4625 | 4660 | 4625 | 40826 |
| 511 | 20250408 | 095700 | 33608237097 | 4630 | 4665 | 4665 | 4620 | 67709 |
| 512 | 20250408 | 095600 | 33294013477 | 4665 | 4675 | 4700 | 4660 | 41324 |
| 513 | 20250408 | 095500 | 33100716227 | 4680 | 4695 | 4705 | 4665 | 70764 |
| 514 | 20250408 | 095400 | 32769489097 | 4700 | 4700 | 4740 | 4685 | 42506 |
| 515 | 20250408 | 095300 | 32569209707 | 4700 | 4700 | 4720 | 4680 | 35418 |
| 516 | 20250408 | 095200 | 32402825165 | 4700 | 4715 | 4725 | 4700 | 43439 |
| 517 | 20250408 | 095100 | 32198193645 | 4725 | 4685 | 4750 | 4685 | 53114 |
| 518 | 20250408 | 095000 | 31947392635 | 4685 | 4725 | 4725 | 4655 | 149534 |
| 519 | 20250408 | 094900 | 31245973096 | 4725 | 4740 | 4755 | 4725 | 44733 |
| 520 | 20250408 | 094800 | 31034023636 | 4740 | 4715 | 4755 | 4710 | 47283 |
| 521 | 20250408 | 094700 | 30810316246 | 4715 | 4715 | 4765 | 4710 | 71167 |
| 522 | 20250408 | 094600 | 30472720872 | 4720 | 4750 | 4755 | 4685 | 129522 |
| 523 | 20250408 | 094500 | 29862315509 | 4750 | 4805 | 4820 | 4740 | 196446 |
| 524 | 20250408 | 094400 | 28924429039 | 4805 | 4905 | 4930 | 4790 | 385586 |
| 525 | 20250408 | 094300 | 27045555714 | 4885 | 4885 | 4885 | 4885 | 0 |
| 526 | 20250408 | 094200 | 27045555714 | 4885 | 4885 | 4885 | 4885 | 0 |
| 527 | 20250408 | 094100 | 27045555714 | 4885 | 4790 | 4885 | 4765 | 331461 |
| 528 | 20250408 | 094000 | 25440228507 | 4800 | 4720 | 4800 | 4710 | 108351 |
| 529 | 20250408 | 093900 | 24922838257 | 4715 | 4705 | 4745 | 4700 | 60607 |
| 530 | 20250408 | 093800 | 24636803015 | 4730 | 4690 | 4750 | 4660 | 66693 |
| 531 | 20250408 | 093700 | 24323292945 | 4685 | 4790 | 4800 | 4670 | 167949 |
| 532 | 20250408 | 093600 | 23527054935 | 4800 | 4770 | 4825 | 4750 | 232619 |
| 533 | 20250408 | 093500 | 22412460089 | 4770 | 4685 | 4830 | 4640 | 314162 |
| 534 | 20250408 | 093400 | 20919384964 | 4690 | 4620 | 4735 | 4610 | 221990 |
| 535 | 20250408 | 093300 | 19881533152 | 4620 | 4555 | 4625 | 4550 | 118667 |
| 536 | 20250408 | 093200 | 19336624309 | 4550 | 4570 | 4570 | 4550 | 41793 |
| 537 | 20250408 | 093100 | 19145902389 | 4570 | 4525 | 4575 | 4520 | 63548 |
| 538 | 20250408 | 093000 | 18856508059 | 4525 | 4530 | 4540 | 4525 | 11777 |
| 539 | 20250408 | 092900 | 18803156058 | 4515 | 4550 | 4550 | 4515 | 25783 |
| 540 | 20250408 | 092800 | 18686434926 | 4530 | 4525 | 4550 | 4515 | 43642 |
| 541 | 20250408 | 092700 | 18488527107 | 4525 | 4515 | 4535 | 4490 | 24623 |
| 542 | 20250408 | 092600 | 18377229563 | 4515 | 4510 | 4580 | 4490 | 57626 |
| 543 | 20250408 | 092500 | 18116005228 | 4515 | 4477 | 4520 | 4445 | 77036 |
| 544 | 20250408 | 092400 | 17771238046 | 4480 | 4500 | 4500 | 4470 | 43512 |
| 545 | 20250408 | 092300 | 17576088899 | 4490 | 4497 | 4510 | 4475 | 61689 |
| 546 | 20250408 | 092200 | 17299175465 | 4490 | 4520 | 4550 | 4485 | 55583 |
| 547 | 20250408 | 092100 | 17048584160 | 4520 | 4500 | 4550 | 4495 | 61657 |
| 548 | 20250408 | 092000 | 16770008378 | 4505 | 4570 | 4575 | 4505 | 95787 |
| 549 | 20250408 | 091900 | 16334400762 | 4570 | 4645 | 4650 | 4545 | 116206 |
| 550 | 20250408 | 091800 | 15801482128 | 4645 | 4530 | 4645 | 4530 | 166904 |
| 551 | 20250408 | 091700 | 15038749370 | 4535 | 4480 | 4535 | 4480 | 84923 |
| 552 | 20250408 | 091600 | 14656151810 | 4480 | 4460 | 4495 | 4440 | 65079 |
| 553 | 20250408 | 091500 | 14365013646 | 4455 | 4405 | 4460 | 4390 | 64570 |
| 554 | 20250408 | 091400 | 14079452604 | 4410 | 4495 | 4500 | 4400 | 158927 |
| 555 | 20250408 | 091300 | 13374476554 | 4500 | 4505 | 4515 | 4460 | 56700 |
| 556 | 20250408 | 091200 | 13119698499 | 4505 | 4540 | 4545 | 4450 | 145908 |
| 557 | 20250408 | 091100 | 12463809760 | 4530 | 4590 | 4600 | 4520 | 129021 |
| 558 | 20250408 | 091000 | 11875372488 | 4600 | 4695 | 4780 | 4500 | 353534 |
| 559 | 20250408 | 090900 | 10235725048 | 4695 | 4515 | 4730 | 4490 | 295418 |
| 560 | 20250408 | 090800 | 8870362079 | 4520 | 4515 | 4530 | 4470 | 96002 |
| 561 | 20250408 | 090700 | 8438654799 | 4515 | 4540 | 4550 | 4500 | 113619 |
| 562 | 20250408 | 090600 | 7924479159 | 4540 | 4485 | 4550 | 4470 | 95550 |
| 563 | 20250408 | 090500 | 7493846989 | 4500 | 4545 | 4560 | 4405 | 162052 |
| 564 | 20250408 | 090400 | 6765980125 | 4545 | 4350 | 4580 | 4325 | 203405 |
| 565 | 20250408 | 090300 | 5848664452 | 4350 | 4275 | 4380 | 4255 | 120994 |
| 566 | 20250408 | 090200 | 5328314912 | 4275 | 4405 | 4405 | 4225 | 292271 |
| 567 | 20250408 | 090100 | 4073482613 | 4400 | 4510 | 4650 | 4395 | 455028 |
| 568 | 20250408 | 090000 | 1995894816 | 4480 | 4445 | 4505 | 4390 | 447510 |