29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 24426 |
| 3 | 20250416 | 182500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20250416 | 182400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20250416 | 182300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20250416 | 182200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20250416 | 182100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20250416 | 182000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20250416 | 181900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20250416 | 181800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20250416 | 181700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20250416 | 181600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20250416 | 181500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20250416 | 181400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20250416 | 181300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20250416 | 181200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20250416 | 181100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20250416 | 181000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20250416 | 180900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20250416 | 180800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20250416 | 180700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20250416 | 180600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20250416 | 180500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20250416 | 180400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20250416 | 180300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20250416 | 180200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20250416 | 180100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20250416 | 180000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20250416 | 175900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20250416 | 175800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20250416 | 175700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20250416 | 175600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 24426 |
| 33 | 20250416 | 175500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20250416 | 175400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20250416 | 175300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20250416 | 175200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20250416 | 175100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20250416 | 175000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20250416 | 174900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20250416 | 174800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20250416 | 174700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20250416 | 174600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20250416 | 174500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20250416 | 174400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20250416 | 174300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20250416 | 174200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20250416 | 174100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20250416 | 174000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20250416 | 173900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20250416 | 173800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20250416 | 173700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20250416 | 173600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20250416 | 173500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20250416 | 173400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20250416 | 173300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20250416 | 173200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20250416 | 173100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20250416 | 173000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20250416 | 172900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20250416 | 172800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20250416 | 172700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20250416 | 172600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 24426 |
| 63 | 20250416 | 172500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20250416 | 172400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20250416 | 172300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20250416 | 172200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20250416 | 172100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20250416 | 172000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20250416 | 171900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20250416 | 171800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20250416 | 171700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20250416 | 171600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20250416 | 171500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20250416 | 171400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20250416 | 171300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20250416 | 171200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20250416 | 171100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20250416 | 171000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20250416 | 170900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20250416 | 170800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20250416 | 170700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20250416 | 170600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20250416 | 170500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20250416 | 170400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20250416 | 170300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20250416 | 170200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20250416 | 170100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20250416 | 170000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20250416 | 165900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20250416 | 165800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20250416 | 165700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20250416 | 165600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 24426 |
| 93 | 20250416 | 165500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20250416 | 165400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20250416 | 165300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20250416 | 165200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20250416 | 165100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20250416 | 165000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20250416 | 164900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20250416 | 164800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20250416 | 164700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20250416 | 164600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20250416 | 164500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20250416 | 164400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20250416 | 164300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20250416 | 164200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20250416 | 164100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20250416 | 164000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20250416 | 163900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20250416 | 163800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20250416 | 163700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20250416 | 163600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20250416 | 163500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20250416 | 163400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20250416 | 163300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20250416 | 163200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20250416 | 163100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20250416 | 163000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20250416 | 162900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20250416 | 162800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20250416 | 162700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20250416 | 162600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 24426 |
| 123 | 20250416 | 162500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20250416 | 162400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20250416 | 162300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20250416 | 162200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20250416 | 162100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20250416 | 162000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20250416 | 161900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20250416 | 161800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20250416 | 161700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20250416 | 161600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20250416 | 161500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20250416 | 161400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20250416 | 161300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20250416 | 161200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20250416 | 161100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20250416 | 161000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20250416 | 160900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20250416 | 160800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20250416 | 160700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20250416 | 160600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20250416 | 160500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20250416 | 160400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20250416 | 160300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20250416 | 160200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20250416 | 160100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20250416 | 160000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20250416 | 155900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20250416 | 155800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20250416 | 155700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20250416 | 155600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 24426 |
| 153 | 20250416 | 155500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20250416 | 155400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20250416 | 155300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20250416 | 155200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20250416 | 155100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20250416 | 155000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20250416 | 154900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20250416 | 154800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20250416 | 154700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20250416 | 154600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20250416 | 154500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20250416 | 154400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20250416 | 154300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20250416 | 154200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20250416 | 154100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20250416 | 154000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20250416 | 153900 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20250416 | 153800 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20250416 | 153700 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20250416 | 153600 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20250416 | 153500 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20250416 | 153400 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20250416 | 153300 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20250416 | 153200 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20250416 | 153100 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20250416 | 153000 | 10621875173 | 4350 | 4350 | 4350 | 4350 | 24426 |
| 179 | 20250416 | 152900 | 10515622073 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20250416 | 152800 | 10515622073 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20250416 | 152700 | 10515622073 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20250416 | 152600 | 10515622073 | 4345 | 4345 | 4345 | 4345 | 0 |
| 183 | 20250416 | 152500 | 10515622073 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20250416 | 152400 | 10515622073 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20250416 | 152300 | 10515622073 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20250416 | 152200 | 10515622073 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20250416 | 152100 | 10515622073 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20250416 | 152000 | 10515622073 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20250416 | 151900 | 10515622073 | 4345 | 4335 | 4345 | 4335 | 6586 |
| 190 | 20250416 | 151800 | 10487038483 | 4340 | 4325 | 4340 | 4320 | 3431 |
| 191 | 20250416 | 151700 | 10472201343 | 4340 | 4320 | 4340 | 4320 | 1704 |
| 192 | 20250416 | 151600 | 10464835148 | 4320 | 4345 | 4345 | 4320 | 20997 |
| 193 | 20250416 | 151500 | 10374042248 | 4345 | 4350 | 4350 | 4340 | 2499 |
| 194 | 20250416 | 151400 | 10363178328 | 4350 | 4345 | 4350 | 4340 | 1012 |
| 195 | 20250416 | 151300 | 10358781613 | 4340 | 4340 | 4345 | 4335 | 1848 |
| 196 | 20250416 | 151200 | 10350763138 | 4335 | 4335 | 4340 | 4335 | 3904 |
| 197 | 20250416 | 151100 | 10333827823 | 4340 | 4335 | 4340 | 4330 | 1776 |
| 198 | 20250416 | 151000 | 10326130013 | 4335 | 4335 | 4340 | 4335 | 2822 |
| 199 | 20250416 | 150900 | 10313896608 | 4340 | 4340 | 4340 | 4335 | 4607 |
| 200 | 20250416 | 150800 | 10293904938 | 4345 | 4345 | 4345 | 4340 | 1171 |
| 201 | 20250416 | 150700 | 10288817843 | 4350 | 4350 | 4350 | 4340 | 3194 |
| 202 | 20250416 | 150600 | 10274942418 | 4350 | 4355 | 4355 | 4350 | 3172 |
| 203 | 20250416 | 150500 | 10261142253 | 4350 | 4355 | 4360 | 4350 | 2601 |
| 204 | 20250416 | 150400 | 10249814508 | 4355 | 4350 | 4365 | 4350 | 2518 |
| 205 | 20250416 | 150300 | 10238848728 | 4350 | 4335 | 4350 | 4335 | 2258 |
| 206 | 20250416 | 150200 | 10229047878 | 4340 | 4335 | 4350 | 4335 | 1922 |
| 207 | 20250416 | 150100 | 10220710908 | 4335 | 4340 | 4340 | 4330 | 2596 |
| 208 | 20250416 | 150000 | 10209452343 | 4340 | 4330 | 4350 | 4330 | 3207 |
| 209 | 20250416 | 145900 | 10195556708 | 4350 | 4350 | 4355 | 4325 | 1742 |
| 210 | 20250416 | 145800 | 10188014028 | 4355 | 4325 | 4360 | 4325 | 2594 |
| 211 | 20250416 | 145700 | 10176740218 | 4320 | 4325 | 4325 | 4315 | 6198 |
| 212 | 20250416 | 145600 | 10149956348 | 4320 | 4325 | 4335 | 4320 | 3766 |
| 213 | 20250416 | 145500 | 10133669173 | 4325 | 4335 | 4335 | 4325 | 2781 |
| 214 | 20250416 | 145400 | 10121639353 | 4330 | 4335 | 4335 | 4325 | 1986 |
| 215 | 20250416 | 145300 | 10113044358 | 4335 | 4335 | 4345 | 4320 | 6337 |
| 216 | 20250416 | 145200 | 10085610363 | 4345 | 4325 | 4345 | 4325 | 1668 |
| 217 | 20250416 | 145100 | 10078390428 | 4325 | 4335 | 4335 | 4320 | 2872 |
| 218 | 20250416 | 145000 | 10065979698 | 4325 | 4325 | 4335 | 4325 | 1138 |
| 219 | 20250416 | 144900 | 10061052793 | 4335 | 4330 | 4340 | 4320 | 729 |
| 220 | 20250416 | 144800 | 10057901278 | 4325 | 4345 | 4345 | 4310 | 32887 |
| 221 | 20250416 | 144700 | 9915642793 | 4345 | 4345 | 4350 | 4345 | 1160 |
| 222 | 20250416 | 144600 | 9910602423 | 4345 | 4345 | 4355 | 4345 | 896 |
| 223 | 20250416 | 144500 | 9906706168 | 4345 | 4350 | 4355 | 4345 | 934 |
| 224 | 20250416 | 144400 | 9902643718 | 4340 | 4350 | 4350 | 4340 | 3654 |
| 225 | 20250416 | 144300 | 9886776048 | 4350 | 4360 | 4360 | 4350 | 7901 |
| 226 | 20250416 | 144200 | 9852403463 | 4360 | 4365 | 4365 | 4360 | 1549 |
| 227 | 20250416 | 144100 | 9845642083 | 4365 | 4365 | 4370 | 4365 | 2150 |
| 228 | 20250416 | 144000 | 9836255068 | 4365 | 4370 | 4370 | 4365 | 1649 |
| 229 | 20250416 | 143900 | 9829055978 | 4370 | 4375 | 4375 | 4365 | 912 |
| 230 | 20250416 | 143800 | 9825072383 | 4380 | 4385 | 4400 | 4365 | 6105 |
| 231 | 20250416 | 143700 | 9798257408 | 4385 | 4360 | 4385 | 4360 | 2540 |
| 232 | 20250416 | 143600 | 9787139778 | 4355 | 4355 | 4365 | 4355 | 3413 |
| 233 | 20250416 | 143500 | 9772259868 | 4350 | 4355 | 4360 | 4350 | 6520 |
| 234 | 20250416 | 143400 | 9743856738 | 4355 | 4350 | 4355 | 4347 | 8165 |
| 235 | 20250416 | 143300 | 9708299763 | 4352 | 4350 | 4352 | 4345 | 594 |
| 236 | 20250416 | 143200 | 9705715860 | 4350 | 4350 | 4355 | 4350 | 1626 |
| 237 | 20250416 | 143100 | 9698640960 | 4355 | 4350 | 4355 | 4350 | 3713 |
| 238 | 20250416 | 143000 | 9682486155 | 4350 | 4340 | 4350 | 4335 | 3530 |
| 239 | 20250416 | 142900 | 9667162430 | 4340 | 4350 | 4355 | 4340 | 8759 |
| 240 | 20250416 | 142800 | 9629103555 | 4350 | 4355 | 4355 | 4350 | 9223 |
| 241 | 20250416 | 142700 | 9588978990 | 4355 | 4365 | 4370 | 4350 | 21035 |
| 242 | 20250416 | 142600 | 9497362910 | 4365 | 4370 | 4370 | 4365 | 5159 |
| 243 | 20250416 | 142500 | 9474843710 | 4370 | 4375 | 4375 | 4365 | 6406 |
| 244 | 20250416 | 142400 | 9446863905 | 4385 | 4385 | 4385 | 4370 | 4850 |
| 245 | 20250416 | 142300 | 9425658360 | 4385 | 4380 | 4390 | 4375 | 1353 |
| 246 | 20250416 | 142200 | 9419728995 | 4380 | 4385 | 4385 | 4370 | 1238 |
| 247 | 20250416 | 142100 | 9414317355 | 4385 | 4395 | 4395 | 4365 | 3129 |
| 248 | 20250416 | 142000 | 9400646310 | 4395 | 4390 | 4400 | 4370 | 5823 |
| 249 | 20250416 | 141900 | 9375170990 | 4390 | 4395 | 4395 | 4380 | 7273 |
| 250 | 20250416 | 141800 | 9343289635 | 4395 | 4400 | 4405 | 4390 | 5626 |
| 251 | 20250416 | 141700 | 9318574210 | 4395 | 4405 | 4405 | 4390 | 2186 |
| 252 | 20250416 | 141600 | 9308966920 | 4410 | 4410 | 4410 | 4410 | 56 |
| 253 | 20250416 | 141500 | 9308719960 | 4410 | 4410 | 4410 | 4405 | 2167 |
| 254 | 20250416 | 141400 | 9299164490 | 4410 | 4400 | 4410 | 4395 | 1934 |
| 255 | 20250416 | 141300 | 9290659650 | 4400 | 4405 | 4405 | 4390 | 3040 |
| 256 | 20250416 | 141200 | 9277296395 | 4400 | 4415 | 4415 | 4400 | 1925 |
| 257 | 20250416 | 141100 | 9268822645 | 4415 | 4415 | 4415 | 4415 | 12 |
| 258 | 20250416 | 141000 | 9268769665 | 4410 | 4410 | 4415 | 4410 | 742 |
| 259 | 20250416 | 140900 | 9265497170 | 4410 | 4405 | 4410 | 4405 | 408 |
| 260 | 20250416 | 140800 | 9263699575 | 4405 | 4415 | 4415 | 4405 | 780 |
| 261 | 20250416 | 140700 | 9260259865 | 4415 | 4410 | 4420 | 4410 | 1276 |
| 262 | 20250416 | 140600 | 9254627345 | 4410 | 4405 | 4410 | 4405 | 1026 |
| 263 | 20250416 | 140500 | 9250104610 | 4405 | 4400 | 4405 | 4390 | 3847 |
| 264 | 20250416 | 140400 | 9233195110 | 4405 | 4400 | 4405 | 4400 | 1401 |
| 265 | 20250416 | 140300 | 9227027700 | 4400 | 4400 | 4405 | 4395 | 1841 |
| 266 | 20250416 | 140200 | 9218926415 | 4400 | 4405 | 4405 | 4400 | 371 |
| 267 | 20250416 | 140100 | 9217293770 | 4400 | 4405 | 4410 | 4400 | 279 |
| 268 | 20250416 | 140000 | 9216065665 | 4400 | 4410 | 4410 | 4395 | 8940 |
| 269 | 20250416 | 135900 | 9176709145 | 4410 | 4405 | 4410 | 4405 | 2797 |
| 270 | 20250416 | 135800 | 9164386735 | 4405 | 4410 | 4415 | 4405 | 1051 |
| 271 | 20250416 | 135700 | 9159751785 | 4415 | 4410 | 4415 | 4410 | 647 |
| 272 | 20250416 | 135600 | 9156895965 | 4410 | 4405 | 4415 | 4405 | 928 |
| 273 | 20250416 | 135500 | 9152805685 | 4415 | 4405 | 4415 | 4405 | 5013 |
| 274 | 20250416 | 135400 | 9130718265 | 4405 | 4410 | 4420 | 4405 | 3629 |
| 275 | 20250416 | 135300 | 9114727351 | 4410 | 4425 | 4425 | 4405 | 1742 |
| 276 | 20250416 | 135200 | 9107042991 | 4425 | 4425 | 4425 | 4405 | 32 |
| 277 | 20250416 | 135100 | 9106901901 | 4425 | 4425 | 4430 | 4405 | 2607 |
| 278 | 20250416 | 135000 | 9095366106 | 4420 | 4425 | 4430 | 4405 | 12902 |
| 279 | 20250416 | 134900 | 9038436766 | 4420 | 4420 | 4425 | 4410 | 259 |
| 280 | 20250416 | 134800 | 9037291671 | 4405 | 4415 | 4425 | 4400 | 4417 |
| 281 | 20250416 | 134700 | 9017824031 | 4415 | 4415 | 4415 | 4410 | 2605 |
| 282 | 20250416 | 134600 | 9006328821 | 4415 | 4420 | 4420 | 4415 | 1132 |
| 283 | 20250416 | 134500 | 9001328291 | 4420 | 4425 | 4425 | 4420 | 3885 |
| 284 | 20250416 | 134400 | 8984139091 | 4430 | 4430 | 4435 | 4425 | 1539 |
| 285 | 20250416 | 134300 | 8977321286 | 4430 | 4430 | 4435 | 4430 | 4450 |
| 286 | 20250416 | 134200 | 8957592626 | 4425 | 4425 | 4430 | 4425 | 4333 |
| 287 | 20250416 | 134100 | 8938412196 | 4425 | 4425 | 4425 | 4420 | 1600 |
| 288 | 20250416 | 134000 | 8931332292 | 4425 | 4420 | 4425 | 4420 | 508 |
| 289 | 20250416 | 133900 | 8929086727 | 4420 | 4425 | 4430 | 4420 | 3997 |
| 290 | 20250416 | 133800 | 8911400172 | 4425 | 4420 | 4425 | 4415 | 3950 |
| 291 | 20250416 | 133700 | 8893951292 | 4420 | 4410 | 4420 | 4410 | 2461 |
| 292 | 20250416 | 133600 | 8883093882 | 4410 | 4380 | 4410 | 4380 | 9220 |
| 293 | 20250416 | 133500 | 8842656267 | 4385 | 4385 | 4385 | 4380 | 3174 |
| 294 | 20250416 | 133400 | 8828754127 | 4380 | 4390 | 4390 | 4380 | 1611 |
| 295 | 20250416 | 133300 | 8821697657 | 4390 | 4385 | 4395 | 4385 | 3598 |
| 296 | 20250416 | 133200 | 8805910377 | 4385 | 4380 | 4390 | 4375 | 7640 |
| 297 | 20250416 | 133100 | 8772442427 | 4380 | 4400 | 4400 | 4375 | 18055 |
| 298 | 20250416 | 133000 | 8693274287 | 4395 | 4405 | 4410 | 4395 | 5535 |
| 299 | 20250416 | 132900 | 8668905077 | 4400 | 4410 | 4410 | 4400 | 3088 |
| 300 | 20250416 | 132800 | 8655298777 | 4410 | 4415 | 4415 | 4410 | 832 |
| 301 | 20250416 | 132700 | 8651628747 | 4415 | 4415 | 4415 | 4410 | 5640 |
| 302 | 20250416 | 132600 | 8626737077 | 4415 | 4415 | 4420 | 4415 | 3943 |
| 303 | 20250416 | 132500 | 8609322142 | 4415 | 4435 | 4435 | 4415 | 4353 |
| 304 | 20250416 | 132400 | 8590083447 | 4435 | 4435 | 4435 | 4420 | 1806 |
| 305 | 20250416 | 132300 | 8582074107 | 4420 | 4425 | 4435 | 4415 | 5558 |
| 306 | 20250416 | 132200 | 8557481877 | 4420 | 4430 | 4430 | 4420 | 3096 |
| 307 | 20250416 | 132100 | 8543782197 | 4430 | 4445 | 4445 | 4430 | 2219 |
| 308 | 20250416 | 132000 | 8533946022 | 4435 | 4445 | 4450 | 4435 | 1760 |
| 309 | 20250416 | 131900 | 8526130657 | 4450 | 4450 | 4450 | 4430 | 5894 |
| 310 | 20250416 | 131800 | 8499958847 | 4450 | 4450 | 4450 | 4445 | 1582 |
| 311 | 20250416 | 131700 | 8492921862 | 4450 | 4455 | 4460 | 4450 | 4418 |
| 312 | 20250416 | 131600 | 8473246792 | 4460 | 4455 | 4460 | 4450 | 4780 |
| 313 | 20250416 | 131500 | 8451951502 | 4455 | 4455 | 4460 | 4450 | 2578 |
| 314 | 20250416 | 131400 | 8440475432 | 4455 | 4460 | 4460 | 4450 | 1220 |
| 315 | 20250416 | 131300 | 8435039977 | 4460 | 4455 | 4460 | 4450 | 1400 |
| 316 | 20250416 | 131200 | 8428803222 | 4455 | 4450 | 4455 | 4450 | 1944 |
| 317 | 20250416 | 131100 | 8420151742 | 4450 | 4455 | 4460 | 4445 | 2017 |
| 318 | 20250416 | 131000 | 8411173077 | 4455 | 4470 | 4470 | 4455 | 11305 |
| 319 | 20250416 | 130900 | 8360701592 | 4470 | 4465 | 4470 | 4465 | 6899 |
| 320 | 20250416 | 130800 | 8329883352 | 4465 | 4470 | 4470 | 4460 | 3900 |
| 321 | 20250416 | 130700 | 8312468197 | 4470 | 4465 | 4470 | 4450 | 10026 |
| 322 | 20250416 | 130600 | 8267753007 | 4465 | 4450 | 4470 | 4450 | 7183 |
| 323 | 20250416 | 130500 | 8235725872 | 4450 | 4420 | 4455 | 4420 | 13972 |
| 324 | 20250416 | 130400 | 8173667732 | 4425 | 4430 | 4430 | 4420 | 2387 |
| 325 | 20250416 | 130300 | 8163112047 | 4425 | 4425 | 4435 | 4420 | 3136 |
| 326 | 20250416 | 130200 | 8149228437 | 4425 | 4415 | 4430 | 4415 | 3433 |
| 327 | 20250416 | 130100 | 8134037522 | 4415 | 4390 | 4415 | 4390 | 3086 |
| 328 | 20250416 | 130000 | 8120450842 | 4390 | 4380 | 4390 | 4380 | 1964 |
| 329 | 20250416 | 125900 | 8111838347 | 4380 | 4385 | 4385 | 4380 | 8318 |
| 330 | 20250416 | 125800 | 8075398552 | 4385 | 4390 | 4395 | 4380 | 5502 |
| 331 | 20250416 | 125700 | 8051276587 | 4385 | 4385 | 4410 | 4375 | 8927 |
| 332 | 20250416 | 125600 | 8012075092 | 4385 | 4415 | 4415 | 4370 | 15429 |
| 333 | 20250416 | 125500 | 7944291652 | 4415 | 4420 | 4430 | 4415 | 10078 |
| 334 | 20250416 | 125400 | 7899781597 | 4430 | 4435 | 4435 | 4405 | 3408 |
| 335 | 20250416 | 125300 | 7884730282 | 4440 | 4430 | 4445 | 4430 | 1435 |
| 336 | 20250416 | 125200 | 7878366142 | 4430 | 4415 | 4430 | 4410 | 6778 |
| 337 | 20250416 | 125100 | 7848420152 | 4410 | 4415 | 4415 | 4410 | 4201 |
| 338 | 20250416 | 125000 | 7829880094 | 4415 | 4430 | 4445 | 4415 | 5943 |
| 339 | 20250416 | 124900 | 7803601649 | 4440 | 4440 | 4460 | 4430 | 9772 |
| 340 | 20250416 | 124800 | 7760221184 | 4455 | 4460 | 4460 | 4445 | 3956 |
| 341 | 20250416 | 124700 | 7742610074 | 4460 | 4445 | 4460 | 4445 | 3198 |
| 342 | 20250416 | 124600 | 7728384129 | 4450 | 4450 | 4450 | 4440 | 9257 |
| 343 | 20250416 | 124500 | 7687209019 | 4450 | 4460 | 4465 | 4410 | 20397 |
| 344 | 20250416 | 124400 | 7596902234 | 4465 | 4455 | 4470 | 4435 | 9153 |
| 345 | 20250416 | 124300 | 7556182529 | 4455 | 4485 | 4485 | 4445 | 5964 |
| 346 | 20250416 | 124200 | 7529581774 | 4485 | 4495 | 4495 | 4475 | 11299 |
| 347 | 20250416 | 124100 | 7478864374 | 4495 | 4485 | 4495 | 4485 | 5932 |
| 348 | 20250416 | 124000 | 7452220034 | 4490 | 4490 | 4495 | 4485 | 18005 |
| 349 | 20250416 | 123900 | 7371398300 | 4485 | 4485 | 4490 | 4475 | 9328 |
| 350 | 20250416 | 123800 | 7329555937 | 4490 | 4490 | 4495 | 4475 | 15544 |
| 351 | 20250416 | 123700 | 7259779872 | 4485 | 4495 | 4510 | 4485 | 50332 |
| 352 | 20250416 | 123600 | 7033239970 | 4495 | 4470 | 4510 | 4455 | 44153 |
| 353 | 20250416 | 123500 | 6834737989 | 4470 | 4440 | 4470 | 4440 | 15975 |
| 354 | 20250416 | 123400 | 6763638804 | 4440 | 4450 | 4450 | 4410 | 15752 |
| 355 | 20250416 | 123300 | 6693878289 | 4450 | 4455 | 4485 | 4435 | 29092 |
| 356 | 20250416 | 123200 | 6564306679 | 4455 | 4505 | 4530 | 4450 | 60129 |
| 357 | 20250416 | 123100 | 6294411579 | 4510 | 4385 | 4525 | 4385 | 117919 |
| 358 | 20250416 | 123000 | 5768313604 | 4385 | 4400 | 4400 | 4385 | 1269 |
| 359 | 20250416 | 122900 | 5762734054 | 4400 | 4400 | 4410 | 4400 | 8151 |
| 360 | 20250416 | 122800 | 5726862369 | 4395 | 4375 | 4400 | 4370 | 26286 |
| 361 | 20250416 | 122700 | 5611362409 | 4375 | 4375 | 4375 | 4370 | 1375 |
| 362 | 20250416 | 122600 | 5605346834 | 4375 | 4390 | 4390 | 4370 | 1715 |
| 363 | 20250416 | 122500 | 5597834569 | 4385 | 4390 | 4395 | 4385 | 1990 |
| 364 | 20250416 | 122400 | 5589101759 | 4385 | 4405 | 4405 | 4385 | 7594 |
| 365 | 20250416 | 122300 | 5555694089 | 4405 | 4395 | 4410 | 4395 | 12081 |
| 366 | 20250416 | 122200 | 5502506769 | 4395 | 4375 | 4395 | 4375 | 23010 |
| 367 | 20250416 | 122100 | 5401642079 | 4375 | 4355 | 4375 | 4355 | 3057 |
| 368 | 20250416 | 122000 | 5388288294 | 4355 | 4345 | 4355 | 4345 | 1698 |
| 369 | 20250416 | 121900 | 5380906134 | 4345 | 4345 | 4345 | 4340 | 737 |
| 370 | 20250416 | 121800 | 5377704719 | 4345 | 4350 | 4350 | 4345 | 244 |
| 371 | 20250416 | 121700 | 5376644534 | 4345 | 4350 | 4350 | 4345 | 1594 |
| 372 | 20250416 | 121600 | 5369710639 | 4355 | 4352 | 4355 | 4352 | 571 |
| 373 | 20250416 | 121500 | 5367224183 | 4355 | 4345 | 4355 | 4345 | 54 |
| 374 | 20250416 | 121400 | 5366989533 | 4345 | 4355 | 4355 | 4345 | 2481 |
| 375 | 20250416 | 121300 | 5356193218 | 4355 | 4355 | 4355 | 4355 | 1220 |
| 376 | 20250416 | 121200 | 5350880118 | 4350 | 4365 | 4370 | 4350 | 3611 |
| 377 | 20250416 | 121100 | 5335134173 | 4370 | 4370 | 4375 | 4370 | 2548 |
| 378 | 20250416 | 121000 | 5323994493 | 4380 | 4365 | 4380 | 4360 | 5444 |
| 379 | 20250416 | 120900 | 5300203618 | 4365 | 4390 | 4395 | 4365 | 57485 |
| 380 | 20250416 | 120800 | 5047910848 | 4390 | 4400 | 4400 | 4390 | 7794 |
| 381 | 20250416 | 120700 | 5013635628 | 4400 | 4380 | 4400 | 4377 | 19738 |
| 382 | 20250416 | 120600 | 4927032531 | 4380 | 4360 | 4380 | 4360 | 11370 |
| 383 | 20250416 | 120500 | 4877354124 | 4355 | 4335 | 4355 | 4330 | 7144 |
| 384 | 20250416 | 120400 | 4846293469 | 4330 | 4335 | 4335 | 4330 | 2226 |
| 385 | 20250416 | 120300 | 4836650864 | 4335 | 4340 | 4340 | 4335 | 2829 |
| 386 | 20250416 | 120200 | 4824377809 | 4345 | 4345 | 4350 | 4345 | 2199 |
| 387 | 20250416 | 120100 | 4814822654 | 4350 | 4350 | 4355 | 4345 | 1366 |
| 388 | 20250416 | 120000 | 4808880314 | 4350 | 4350 | 4350 | 4345 | 4102 |
| 389 | 20250416 | 115900 | 4791038019 | 4345 | 4350 | 4350 | 4340 | 1136 |
| 390 | 20250416 | 115800 | 4786101440 | 4345 | 4342 | 4350 | 4342 | 343 |
| 391 | 20250416 | 115700 | 4784610282 | 4342 | 4357 | 4357 | 4340 | 4249 |
| 392 | 20250416 | 115600 | 4766149356 | 4357 | 4360 | 4370 | 4357 | 6464 |
| 393 | 20250416 | 115500 | 4737930502 | 4365 | 4340 | 4365 | 4340 | 5982 |
| 394 | 20250416 | 115400 | 4711901067 | 4340 | 4340 | 4340 | 4340 | 6757 |
| 395 | 20250416 | 115300 | 4682575687 | 4340 | 4325 | 4340 | 4325 | 3866 |
| 396 | 20250416 | 115200 | 4665831282 | 4325 | 4330 | 4340 | 4315 | 1302 |
| 397 | 20250416 | 115100 | 4660197652 | 4325 | 4310 | 4325 | 4310 | 2044 |
| 398 | 20250416 | 115000 | 4651381137 | 4320 | 4320 | 4320 | 4305 | 401 |
| 399 | 20250416 | 114900 | 4649651357 | 4320 | 4330 | 4340 | 4320 | 3970 |
| 400 | 20250416 | 114800 | 4632451497 | 4330 | 4315 | 4330 | 4305 | 3936 |
| 401 | 20250416 | 114700 | 4615462762 | 4315 | 4310 | 4315 | 4295 | 10840 |
| 402 | 20250416 | 114600 | 4568880387 | 4310 | 4300 | 4310 | 4300 | 1361 |
| 403 | 20250416 | 114500 | 4563025547 | 4295 | 4295 | 4295 | 4295 | 50 |
| 404 | 20250416 | 114400 | 4562810797 | 4295 | 4295 | 4295 | 4295 | 8 |
| 405 | 20250416 | 114300 | 4562776437 | 4290 | 4295 | 4295 | 4290 | 778 |
| 406 | 20250416 | 114200 | 4559437382 | 4295 | 4295 | 4295 | 4295 | 107 |
| 407 | 20250416 | 114100 | 4558977817 | 4290 | 4290 | 4290 | 4290 | 202 |
| 408 | 20250416 | 114000 | 4558111237 | 4290 | 4285 | 4290 | 4285 | 2135 |
| 409 | 20250416 | 113900 | 4548961612 | 4280 | 4285 | 4290 | 4280 | 1898 |
| 410 | 20250416 | 113800 | 4540827767 | 4290 | 4290 | 4295 | 4290 | 467 |
| 411 | 20250416 | 113700 | 4538824087 | 4290 | 4280 | 4290 | 4280 | 731 |
| 412 | 20250416 | 113600 | 4535690082 | 4285 | 4290 | 4290 | 4285 | 1352 |
| 413 | 20250416 | 113500 | 4529895897 | 4290 | 4295 | 4295 | 4290 | 1100 |
| 414 | 20250416 | 113400 | 4525174897 | 4295 | 4295 | 4295 | 4290 | 2088 |
| 415 | 20250416 | 113300 | 4516209377 | 4300 | 4300 | 4300 | 4300 | 112 |
| 416 | 20250416 | 113200 | 4515727777 | 4300 | 4295 | 4300 | 4295 | 435 |
| 417 | 20250416 | 113100 | 4513858892 | 4295 | 4290 | 4295 | 4285 | 3112 |
| 418 | 20250416 | 113000 | 4500504732 | 4290 | 4295 | 4300 | 4290 | 1598 |
| 419 | 20250416 | 112900 | 4493648692 | 4300 | 4300 | 4300 | 4295 | 2276 |
| 420 | 20250416 | 112800 | 4483865777 | 4295 | 4310 | 4310 | 4295 | 904 |
| 421 | 20250416 | 112700 | 4479978737 | 4305 | 4310 | 4310 | 4305 | 202 |
| 422 | 20250416 | 112600 | 4479109122 | 4305 | 4305 | 4305 | 4300 | 442 |
| 423 | 20250416 | 112500 | 4477208487 | 4300 | 4305 | 4305 | 4300 | 517 |
| 424 | 20250416 | 112400 | 4474983887 | 4305 | 4305 | 4305 | 4305 | 926 |
| 425 | 20250416 | 112300 | 4470997457 | 4305 | 4300 | 4315 | 4300 | 8355 |
| 426 | 20250416 | 112200 | 4434971212 | 4300 | 4305 | 4310 | 4300 | 3659 |
| 427 | 20250416 | 112100 | 4419211342 | 4305 | 4305 | 4305 | 4300 | 2326 |
| 428 | 20250416 | 112000 | 4409202147 | 4310 | 4305 | 4310 | 4305 | 601 |
| 429 | 20250416 | 111900 | 4406614837 | 4300 | 4300 | 4305 | 4300 | 1701 |
| 430 | 20250416 | 111800 | 4399300532 | 4305 | 4295 | 4305 | 4295 | 3358 |
| 431 | 20250416 | 111700 | 4384861457 | 4295 | 4275 | 4295 | 4275 | 2163 |
| 432 | 20250416 | 111600 | 4375594832 | 4280 | 4270 | 4280 | 4270 | 353 |
| 433 | 20250416 | 111500 | 4374086667 | 4270 | 4270 | 4275 | 4265 | 2068 |
| 434 | 20250416 | 111400 | 4365253807 | 4270 | 4260 | 4270 | 4260 | 5987 |
| 435 | 20250416 | 111300 | 4339715934 | 4260 | 4255 | 4265 | 4255 | 2440 |
| 436 | 20250416 | 111200 | 4329321174 | 4255 | 4255 | 4260 | 4255 | 2066 |
| 437 | 20250416 | 111100 | 4320527809 | 4255 | 4260 | 4260 | 4255 | 8850 |
| 438 | 20250416 | 111000 | 4282831969 | 4260 | 4270 | 4270 | 4255 | 15993 |
| 439 | 20250416 | 110900 | 4214666189 | 4275 | 4275 | 4275 | 4270 | 3036 |
| 440 | 20250416 | 110800 | 4201702454 | 4275 | 4275 | 4280 | 4275 | 1666 |
| 441 | 20250416 | 110700 | 4194579419 | 4275 | 4275 | 4280 | 4275 | 1771 |
| 442 | 20250416 | 110600 | 4187007894 | 4275 | 4290 | 4290 | 4275 | 1674 |
| 443 | 20250416 | 110500 | 4179833639 | 4290 | 4275 | 4290 | 4275 | 861 |
| 444 | 20250416 | 110400 | 4176143054 | 4280 | 4280 | 4280 | 4265 | 2146 |
| 445 | 20250416 | 110300 | 4166979419 | 4280 | 4270 | 4280 | 4265 | 5845 |
| 446 | 20250416 | 110200 | 4142028169 | 4270 | 4275 | 4280 | 4270 | 9899 |
| 447 | 20250416 | 110100 | 4099708969 | 4275 | 4285 | 4285 | 4270 | 9237 |
| 448 | 20250416 | 110000 | 4060247559 | 4280 | 4295 | 4295 | 4280 | 14951 |
| 449 | 20250416 | 105900 | 3996189849 | 4295 | 4290 | 4295 | 4290 | 1203 |
| 450 | 20250416 | 105800 | 3991027314 | 4290 | 4295 | 4295 | 4290 | 2081 |
| 451 | 20250416 | 105700 | 3982095144 | 4295 | 4295 | 4295 | 4295 | 504 |
| 452 | 20250416 | 105600 | 3979930464 | 4290 | 4300 | 4300 | 4285 | 5280 |
| 453 | 20250416 | 105500 | 3957278449 | 4300 | 4300 | 4300 | 4300 | 1279 |
| 454 | 20250416 | 105400 | 3951778749 | 4295 | 4300 | 4300 | 4295 | 1680 |
| 455 | 20250416 | 105300 | 3944563099 | 4300 | 4295 | 4300 | 4295 | 1228 |
| 456 | 20250416 | 105200 | 3939288784 | 4295 | 4305 | 4305 | 4295 | 4044 |
| 457 | 20250416 | 105100 | 3921902844 | 4315 | 4310 | 4315 | 4300 | 3358 |
| 458 | 20250416 | 105000 | 3907416364 | 4300 | 4315 | 4315 | 4300 | 2068 |
| 459 | 20250416 | 104900 | 3898517284 | 4315 | 4317 | 4320 | 4310 | 811 |
| 460 | 20250416 | 104800 | 3895020122 | 4317 | 4290 | 4325 | 4290 | 9665 |
| 461 | 20250416 | 104700 | 3853539244 | 4290 | 4285 | 4290 | 4280 | 1054 |
| 462 | 20250416 | 104600 | 3849023064 | 4285 | 4290 | 4290 | 4285 | 5071 |
| 463 | 20250416 | 104500 | 3827283924 | 4290 | 4290 | 4290 | 4285 | 1330 |
| 464 | 20250416 | 104400 | 3821583224 | 4290 | 4290 | 4295 | 4290 | 627 |
| 465 | 20250416 | 104300 | 3818893103 | 4295 | 4285 | 4295 | 4285 | 3858 |
| 466 | 20250416 | 104200 | 3802360173 | 4290 | 4290 | 4290 | 4285 | 8748 |
| 467 | 20250416 | 104100 | 3764843078 | 4295 | 4295 | 4300 | 4295 | 5156 |
| 468 | 20250416 | 104000 | 3742686243 | 4295 | 4295 | 4297 | 4292 | 1465 |
| 469 | 20250416 | 103900 | 3736393593 | 4295 | 4295 | 4295 | 4290 | 12311 |
| 470 | 20250416 | 103800 | 3683568818 | 4295 | 4305 | 4305 | 4295 | 4996 |
| 471 | 20250416 | 103700 | 3662086693 | 4305 | 4305 | 4310 | 4305 | 426 |
| 472 | 20250416 | 103600 | 3660251518 | 4305 | 4310 | 4310 | 4305 | 3806 |
| 473 | 20250416 | 103500 | 3643865663 | 4310 | 4310 | 4310 | 4305 | 1282 |
| 474 | 20250416 | 103400 | 3638340993 | 4310 | 4310 | 4310 | 4305 | 1279 |
| 475 | 20250416 | 103300 | 3632829428 | 4310 | 4305 | 4310 | 4305 | 299 |
| 476 | 20250416 | 103200 | 3631541958 | 4300 | 4305 | 4305 | 4300 | 10982 |
| 477 | 20250416 | 103100 | 3584301473 | 4305 | 4320 | 4320 | 4305 | 7535 |
| 478 | 20250416 | 103000 | 3551817618 | 4315 | 4310 | 4317 | 4310 | 686 |
| 479 | 20250416 | 102900 | 3548857878 | 4315 | 4320 | 4320 | 4310 | 2875 |
| 480 | 20250416 | 102800 | 3536451243 | 4320 | 4320 | 4320 | 4315 | 810 |
| 481 | 20250416 | 102700 | 3532954363 | 4320 | 4325 | 4325 | 4315 | 21213 |
| 482 | 20250416 | 102600 | 3441329623 | 4325 | 4335 | 4335 | 4325 | 2058 |
| 483 | 20250416 | 102500 | 3432417373 | 4335 | 4340 | 4340 | 4335 | 656 |
| 484 | 20250416 | 102400 | 3429573008 | 4340 | 4340 | 4340 | 4340 | 1 |
| 485 | 20250416 | 102300 | 3429568668 | 4335 | 4330 | 4340 | 4330 | 101 |
| 486 | 20250416 | 102200 | 3429130878 | 4340 | 4330 | 4340 | 4330 | 555 |
| 487 | 20250416 | 102100 | 3426726643 | 4330 | 4325 | 4330 | 4320 | 1466 |
| 488 | 20250416 | 102000 | 3420384588 | 4325 | 4325 | 4325 | 4325 | 1558 |
| 489 | 20250416 | 101900 | 3413646238 | 4325 | 4320 | 4325 | 4320 | 881 |
| 490 | 20250416 | 101800 | 3409838628 | 4325 | 4325 | 4350 | 4320 | 7192 |
| 491 | 20250416 | 101700 | 3378729158 | 4325 | 4330 | 4330 | 4320 | 5438 |
| 492 | 20250416 | 101600 | 3355195973 | 4330 | 4335 | 4335 | 4330 | 6274 |
| 493 | 20250416 | 101500 | 3328024183 | 4335 | 4340 | 4340 | 4335 | 2488 |
| 494 | 20250416 | 101400 | 3317230108 | 4340 | 4345 | 4350 | 4340 | 1435 |
| 495 | 20250416 | 101300 | 3310994868 | 4345 | 4355 | 4355 | 4345 | 1941 |
| 496 | 20250416 | 101200 | 3302545553 | 4355 | 4365 | 4365 | 4355 | 3730 |
| 497 | 20250416 | 101100 | 3286283583 | 4365 | 4360 | 4365 | 4360 | 4438 |
| 498 | 20250416 | 101000 | 3266921788 | 4360 | 4365 | 4365 | 4360 | 1802 |
| 499 | 20250416 | 100900 | 3259056558 | 4365 | 4365 | 4370 | 4365 | 4258 |
| 500 | 20250416 | 100800 | 3240469323 | 4365 | 4365 | 4370 | 4355 | 11830 |
| 501 | 20250416 | 100700 | 3188835638 | 4370 | 4340 | 4375 | 4340 | 13221 |
| 502 | 20250416 | 100600 | 3131217469 | 4330 | 4325 | 4335 | 4325 | 1845 |
| 503 | 20250416 | 100500 | 3123228234 | 4330 | 4330 | 4330 | 4325 | 1568 |
| 504 | 20250416 | 100400 | 3116441079 | 4325 | 4330 | 4335 | 4325 | 2333 |
| 505 | 20250416 | 100300 | 3106341654 | 4330 | 4330 | 4335 | 4330 | 1375 |
| 506 | 20250416 | 100200 | 3100387514 | 4330 | 4340 | 4340 | 4330 | 1490 |
| 507 | 20250416 | 100100 | 3093929584 | 4340 | 4340 | 4350 | 4325 | 5593 |
| 508 | 20250416 | 100000 | 3069701489 | 4340 | 4350 | 4360 | 4340 | 6959 |
| 509 | 20250416 | 095900 | 3039443774 | 4350 | 4345 | 4350 | 4340 | 827 |
| 510 | 20250416 | 095800 | 3035849344 | 4345 | 4350 | 4350 | 4340 | 1536 |
| 511 | 20250416 | 095700 | 3029169869 | 4350 | 4340 | 4350 | 4340 | 648 |
| 512 | 20250416 | 095600 | 3026355684 | 4340 | 4340 | 4340 | 4340 | 621 |
| 513 | 20250416 | 095500 | 3023660544 | 4340 | 4340 | 4350 | 4340 | 1564 |
| 514 | 20250416 | 095400 | 3016871414 | 4340 | 4340 | 4340 | 4335 | 2421 |
| 515 | 20250416 | 095300 | 3006366274 | 4340 | 4320 | 4340 | 4320 | 6055 |
| 516 | 20250416 | 095200 | 2980190529 | 4315 | 4330 | 4340 | 4315 | 8756 |
| 517 | 20250416 | 095100 | 2942334851 | 4330 | 4345 | 4350 | 4330 | 3199 |
| 518 | 20250416 | 095000 | 2928452361 | 4350 | 4330 | 4350 | 4330 | 2294 |
| 519 | 20250416 | 094900 | 2918496161 | 4330 | 4330 | 4335 | 4330 | 4683 |
| 520 | 20250416 | 094800 | 2898218271 | 4330 | 4340 | 4340 | 4330 | 3029 |
| 521 | 20250416 | 094700 | 2885088246 | 4345 | 4330 | 4350 | 4325 | 3404 |
| 522 | 20250416 | 094600 | 2870349881 | 4325 | 4345 | 4350 | 4325 | 6410 |
| 523 | 20250416 | 094500 | 2842557021 | 4345 | 4370 | 4370 | 4340 | 7905 |
| 524 | 20250416 | 094400 | 2808121346 | 4370 | 4370 | 4375 | 4370 | 3536 |
| 525 | 20250416 | 094300 | 2792661771 | 4370 | 4375 | 4375 | 4370 | 5792 |
| 526 | 20250416 | 094200 | 2767335346 | 4375 | 4395 | 4395 | 4365 | 16140 |
| 527 | 20250416 | 094100 | 2696669951 | 4400 | 4410 | 4415 | 4390 | 14216 |
| 528 | 20250416 | 094000 | 2634101046 | 4410 | 4385 | 4415 | 4385 | 19200 |
| 529 | 20250416 | 093900 | 2549634931 | 4385 | 4390 | 4390 | 4380 | 8746 |
| 530 | 20250416 | 093800 | 2511304595 | 4390 | 4395 | 4395 | 4370 | 26407 |
| 531 | 20250416 | 093700 | 2395344019 | 4395 | 4375 | 4395 | 4365 | 9651 |
| 532 | 20250416 | 093600 | 2353044177 | 4365 | 4370 | 4375 | 4360 | 10254 |
| 533 | 20250416 | 093500 | 2308243877 | 4370 | 4345 | 4375 | 4330 | 4545 |
| 534 | 20250416 | 093400 | 2288412981 | 4345 | 4330 | 4347 | 4325 | 12988 |
| 535 | 20250416 | 093300 | 2232128246 | 4330 | 4330 | 4335 | 4320 | 6134 |
| 536 | 20250416 | 093200 | 2205587771 | 4325 | 4335 | 4335 | 4325 | 5156 |
| 537 | 20250416 | 093100 | 2183276801 | 4340 | 4340 | 4355 | 4335 | 6538 |
| 538 | 20250416 | 093000 | 2154873901 | 4340 | 4325 | 4340 | 4320 | 3698 |
| 539 | 20250416 | 092900 | 2138844961 | 4325 | 4330 | 4330 | 4320 | 696 |
| 540 | 20250416 | 092800 | 2135834911 | 4325 | 4350 | 4350 | 4320 | 5771 |
| 541 | 20250416 | 092700 | 2110852691 | 4350 | 4340 | 4360 | 4330 | 5315 |
| 542 | 20250416 | 092600 | 2087756581 | 4335 | 4320 | 4360 | 4315 | 14797 |
| 543 | 20250416 | 092500 | 2023773003 | 4320 | 4360 | 4360 | 4320 | 13108 |
| 544 | 20250416 | 092400 | 1966917670 | 4355 | 4360 | 4375 | 4355 | 1770 |
| 545 | 20250416 | 092300 | 1959193205 | 4355 | 4385 | 4385 | 4345 | 10676 |
| 546 | 20250416 | 092200 | 1912655550 | 4385 | 4375 | 4385 | 4365 | 15928 |
| 547 | 20250416 | 092100 | 1842954535 | 4375 | 4355 | 4375 | 4345 | 14062 |
| 548 | 20250416 | 092000 | 1781650305 | 4345 | 4330 | 4350 | 4325 | 6719 |
| 549 | 20250416 | 091900 | 1752487365 | 4325 | 4325 | 4335 | 4320 | 6374 |
| 550 | 20250416 | 091800 | 1724919455 | 4325 | 4325 | 4330 | 4320 | 7653 |
| 551 | 20250416 | 091700 | 1691826495 | 4325 | 4325 | 4330 | 4300 | 12203 |
| 552 | 20250416 | 091600 | 1639111960 | 4320 | 4280 | 4320 | 4275 | 6005 |
| 553 | 20250416 | 091500 | 1613336125 | 4275 | 4265 | 4275 | 4265 | 2678 |
| 554 | 20250416 | 091400 | 1601902865 | 4265 | 4285 | 4285 | 4255 | 16383 |
| 555 | 20250416 | 091300 | 1531975335 | 4285 | 4270 | 4300 | 4265 | 12155 |
| 556 | 20250416 | 091200 | 1479954080 | 4270 | 4265 | 4275 | 4260 | 10904 |
| 557 | 20250416 | 091100 | 1433402700 | 4260 | 4255 | 4280 | 4250 | 17217 |
| 558 | 20250416 | 091000 | 1360051882 | 4275 | 4310 | 4310 | 4250 | 31308 |
| 559 | 20250416 | 090900 | 1225946772 | 4310 | 4335 | 4350 | 4310 | 20657 |
| 560 | 20250416 | 090800 | 1136675145 | 4340 | 4325 | 4340 | 4320 | 11852 |
| 561 | 20250416 | 090700 | 1085394905 | 4325 | 4350 | 4350 | 4320 | 29073 |
| 562 | 20250416 | 090600 | 959488597 | 4350 | 4370 | 4370 | 4335 | 32116 |
| 563 | 20250416 | 090500 | 819552982 | 4370 | 4385 | 4400 | 4365 | 15437 |
| 564 | 20250416 | 090400 | 751965717 | 4395 | 4400 | 4435 | 4385 | 14819 |
| 565 | 20250416 | 090300 | 686778087 | 4395 | 4385 | 4420 | 4375 | 37735 |
| 566 | 20250416 | 090200 | 521166249 | 4390 | 4412 | 4420 | 4385 | 24964 |
| 567 | 20250416 | 090100 | 411355721 | 4410 | 4440 | 4440 | 4405 | 35843 |
| 568 | 20250416 | 090000 | 252848730 | 4435 | 4440 | 4440 | 4405 | 56716 |