29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 182600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 17177 |
| 3 | 20250417 | 182500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20250417 | 182400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20250417 | 182300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20250417 | 182200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20250417 | 182100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20250417 | 182000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20250417 | 181900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20250417 | 181800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20250417 | 181700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20250417 | 181600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20250417 | 181500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20250417 | 181400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20250417 | 181300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20250417 | 181200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20250417 | 181100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20250417 | 181000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20250417 | 180900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20250417 | 180800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20250417 | 180700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20250417 | 180600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20250417 | 180500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20250417 | 180400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20250417 | 180300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20250417 | 180200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20250417 | 180100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20250417 | 180000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20250417 | 175900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20250417 | 175800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20250417 | 175700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20250417 | 175600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 17177 |
| 33 | 20250417 | 175500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20250417 | 175400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20250417 | 175300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20250417 | 175200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20250417 | 175100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20250417 | 175000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20250417 | 174900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20250417 | 174800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20250417 | 174700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20250417 | 174600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20250417 | 174500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20250417 | 174400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20250417 | 174300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20250417 | 174200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20250417 | 174100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20250417 | 174000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20250417 | 173900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20250417 | 173800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20250417 | 173700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20250417 | 173600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20250417 | 173500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20250417 | 173400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20250417 | 173300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20250417 | 173200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20250417 | 173100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20250417 | 173000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20250417 | 172900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20250417 | 172800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20250417 | 172700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20250417 | 172600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 17177 |
| 63 | 20250417 | 172500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20250417 | 172400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20250417 | 172300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20250417 | 172200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20250417 | 172100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20250417 | 172000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20250417 | 171900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20250417 | 171800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20250417 | 171700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20250417 | 171600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20250417 | 171500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20250417 | 171400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20250417 | 171300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20250417 | 171200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20250417 | 171100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20250417 | 171000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20250417 | 170900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20250417 | 170800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20250417 | 170700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20250417 | 170600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20250417 | 170500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20250417 | 170400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20250417 | 170300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20250417 | 170200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20250417 | 170100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20250417 | 170000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20250417 | 165900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20250417 | 165800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20250417 | 165700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20250417 | 165600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 17177 |
| 93 | 20250417 | 165500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20250417 | 165400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20250417 | 165300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20250417 | 165200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20250417 | 165100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20250417 | 165000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20250417 | 164900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20250417 | 164800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20250417 | 164700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20250417 | 164600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20250417 | 164500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20250417 | 164400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20250417 | 164300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20250417 | 164200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20250417 | 164100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20250417 | 164000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20250417 | 163900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20250417 | 163800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20250417 | 163700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20250417 | 163600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20250417 | 163500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20250417 | 163400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20250417 | 163300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20250417 | 163200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20250417 | 163100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20250417 | 163000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20250417 | 162900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20250417 | 162800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20250417 | 162700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20250417 | 162600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 17177 |
| 123 | 20250417 | 162500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20250417 | 162400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20250417 | 162300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20250417 | 162200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20250417 | 162100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20250417 | 162000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20250417 | 161900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20250417 | 161800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20250417 | 161700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20250417 | 161600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20250417 | 161500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20250417 | 161400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20250417 | 161300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20250417 | 161200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20250417 | 161100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20250417 | 161000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20250417 | 160900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20250417 | 160800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20250417 | 160700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20250417 | 160600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20250417 | 160500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20250417 | 160400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20250417 | 160300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20250417 | 160200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20250417 | 160100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20250417 | 160000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20250417 | 155900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20250417 | 155800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20250417 | 155700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20250417 | 155600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 17177 |
| 153 | 20250417 | 155500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20250417 | 155400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20250417 | 155300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20250417 | 155200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20250417 | 155100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20250417 | 155000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20250417 | 154900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20250417 | 154800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20250417 | 154700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20250417 | 154600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20250417 | 154500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20250417 | 154400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20250417 | 154300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20250417 | 154200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20250417 | 154100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20250417 | 154000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20250417 | 153900 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20250417 | 153800 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20250417 | 153700 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20250417 | 153600 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20250417 | 153500 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20250417 | 153400 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20250417 | 153300 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20250417 | 153200 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20250417 | 153100 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20250417 | 153000 | 11513927760 | 4005 | 4005 | 4005 | 4005 | 17177 |
| 179 | 20250417 | 152900 | 11445133875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20250417 | 152800 | 11445133875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20250417 | 152700 | 11445133875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20250417 | 152600 | 11445133875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 183 | 20250417 | 152500 | 11445133875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20250417 | 152400 | 11445133875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20250417 | 152300 | 11445133875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20250417 | 152200 | 11445133875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20250417 | 152100 | 11445133875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20250417 | 152000 | 11445133875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20250417 | 151900 | 11445133875 | 4010 | 4025 | 4025 | 3990 | 15357 |
| 190 | 20250417 | 151800 | 11383504305 | 4020 | 4030 | 4030 | 4020 | 1922 |
| 191 | 20250417 | 151700 | 11375769790 | 4035 | 4030 | 4035 | 4025 | 28607 |
| 192 | 20250417 | 151600 | 11260488870 | 4030 | 4025 | 4030 | 4020 | 2542 |
| 193 | 20250417 | 151500 | 11250251345 | 4030 | 4025 | 4035 | 4025 | 3460 |
| 194 | 20250417 | 151400 | 11236319570 | 4035 | 4015 | 4035 | 4005 | 13009 |
| 195 | 20250417 | 151300 | 11184067740 | 4010 | 4005 | 4010 | 4005 | 4434 |
| 196 | 20250417 | 151200 | 11166292235 | 4005 | 4000 | 4005 | 3990 | 5431 |
| 197 | 20250417 | 151100 | 11144592800 | 4000 | 3980 | 4000 | 3980 | 5955 |
| 198 | 20250417 | 151000 | 11120860000 | 3985 | 3990 | 3990 | 3985 | 1496 |
| 199 | 20250417 | 150900 | 11114895535 | 3985 | 3995 | 3995 | 3980 | 3054 |
| 200 | 20250417 | 150800 | 11102714985 | 3995 | 3990 | 4000 | 3985 | 3697 |
| 201 | 20250417 | 150700 | 11087930080 | 3990 | 3992 | 3995 | 3990 | 1853 |
| 202 | 20250417 | 150600 | 11080535532 | 3995 | 3995 | 3995 | 3990 | 325 |
| 203 | 20250417 | 150500 | 11079237432 | 4000 | 3980 | 4000 | 3980 | 5533 |
| 204 | 20250417 | 150400 | 11057159072 | 3990 | 3975 | 3990 | 3975 | 3196 |
| 205 | 20250417 | 150300 | 11044452805 | 3975 | 3975 | 3975 | 3965 | 1867 |
| 206 | 20250417 | 150200 | 11037036490 | 3975 | 3975 | 3975 | 3965 | 1682 |
| 207 | 20250417 | 150100 | 11030363355 | 3960 | 3975 | 3980 | 3960 | 5755 |
| 208 | 20250417 | 150000 | 11007521715 | 3970 | 3985 | 3995 | 3970 | 11021 |
| 209 | 20250417 | 145900 | 10963716355 | 3995 | 3990 | 3995 | 3980 | 6179 |
| 210 | 20250417 | 145800 | 10939081955 | 3995 | 4005 | 4005 | 3995 | 1829 |
| 211 | 20250417 | 145700 | 10931766645 | 4010 | 4005 | 4010 | 3980 | 710 |
| 212 | 20250417 | 145600 | 10928934810 | 4010 | 4000 | 4010 | 3975 | 3148 |
| 213 | 20250417 | 145500 | 10916355860 | 4000 | 4005 | 4010 | 3980 | 4056 |
| 214 | 20250417 | 145400 | 10900199720 | 3980 | 3960 | 4010 | 3955 | 11432 |
| 215 | 20250417 | 145300 | 10854773500 | 3980 | 4000 | 4000 | 3960 | 31213 |
| 216 | 20250417 | 145200 | 10730582220 | 4010 | 4005 | 4010 | 4000 | 5902 |
| 217 | 20250417 | 145100 | 10706971850 | 4020 | 4005 | 4020 | 3995 | 7463 |
| 218 | 20250417 | 145000 | 10677086815 | 4015 | 4015 | 4015 | 3995 | 13366 |
| 219 | 20250417 | 144900 | 10623602100 | 4010 | 4015 | 4020 | 4010 | 718 |
| 220 | 20250417 | 144800 | 10620721170 | 4015 | 4000 | 4015 | 4000 | 840 |
| 221 | 20250417 | 144700 | 10617359585 | 4000 | 4020 | 4020 | 4000 | 10350 |
| 222 | 20250417 | 144600 | 10575938116 | 4005 | 4020 | 4020 | 4005 | 2228 |
| 223 | 20250417 | 144500 | 10567012451 | 4020 | 4015 | 4020 | 4005 | 8133 |
| 224 | 20250417 | 144400 | 10534388481 | 4010 | 4020 | 4020 | 4010 | 626 |
| 225 | 20250417 | 144300 | 10531874146 | 4020 | 4025 | 4025 | 4020 | 753 |
| 226 | 20250417 | 144200 | 10528847081 | 4020 | 4025 | 4025 | 4000 | 12422 |
| 227 | 20250417 | 144100 | 10479079306 | 4030 | 4035 | 4035 | 4030 | 319 |
| 228 | 20250417 | 144000 | 10477793291 | 4040 | 4030 | 4045 | 4020 | 1275 |
| 229 | 20250417 | 143900 | 10472645841 | 4035 | 4035 | 4035 | 4020 | 570 |
| 230 | 20250417 | 143800 | 10470351421 | 4030 | 4020 | 4030 | 4020 | 655 |
| 231 | 20250417 | 143700 | 10467717286 | 4035 | 4015 | 4040 | 4005 | 5879 |
| 232 | 20250417 | 143600 | 10444126236 | 4030 | 4040 | 4040 | 4030 | 118 |
| 233 | 20250417 | 143500 | 10443650596 | 4040 | 4040 | 4040 | 4015 | 7527 |
| 234 | 20250417 | 143400 | 10413352756 | 4040 | 4045 | 4045 | 4040 | 2669 |
| 235 | 20250417 | 143300 | 10402569596 | 4050 | 4050 | 4050 | 4000 | 11742 |
| 236 | 20250417 | 143200 | 10355337946 | 4050 | 4040 | 4050 | 4040 | 781 |
| 237 | 20250417 | 143100 | 10352180371 | 4040 | 4035 | 4040 | 4035 | 398 |
| 238 | 20250417 | 143000 | 10350572951 | 4040 | 4040 | 4040 | 4035 | 1728 |
| 239 | 20250417 | 142900 | 10343593631 | 4040 | 4025 | 4040 | 4020 | 3247 |
| 240 | 20250417 | 142800 | 10330522856 | 4020 | 4010 | 4020 | 4005 | 3504 |
| 241 | 20250417 | 142700 | 10316467291 | 4010 | 4010 | 4010 | 4010 | 265 |
| 242 | 20250417 | 142600 | 10315404641 | 4010 | 4000 | 4010 | 4000 | 2973 |
| 243 | 20250417 | 142500 | 10303506276 | 4005 | 4000 | 4005 | 3990 | 6718 |
| 244 | 20250417 | 142400 | 10276661286 | 3995 | 4010 | 4010 | 3995 | 15300 |
| 245 | 20250417 | 142300 | 10215473611 | 4005 | 4000 | 4015 | 4000 | 243 |
| 246 | 20250417 | 142200 | 10214500821 | 4005 | 4015 | 4025 | 4000 | 38747 |
| 247 | 20250417 | 142100 | 10059260881 | 4015 | 4035 | 4035 | 4010 | 7668 |
| 248 | 20250417 | 142000 | 10028448311 | 4035 | 4030 | 4035 | 4030 | 1518 |
| 249 | 20250417 | 141900 | 10022329346 | 4030 | 4035 | 4035 | 4030 | 1278 |
| 250 | 20250417 | 141800 | 10017178141 | 4030 | 4030 | 4035 | 4030 | 914 |
| 251 | 20250417 | 141700 | 10013494641 | 4035 | 4040 | 4040 | 4035 | 110 |
| 252 | 20250417 | 141600 | 10013050541 | 4040 | 4030 | 4040 | 4020 | 8206 |
| 253 | 20250417 | 141500 | 9980033731 | 4040 | 4030 | 4040 | 4030 | 1562 |
| 254 | 20250417 | 141400 | 9973738351 | 4030 | 4035 | 4035 | 4025 | 715 |
| 255 | 20250417 | 141300 | 9970856126 | 4045 | 4035 | 4045 | 4030 | 2032 |
| 256 | 20250417 | 141200 | 9962664676 | 4045 | 4040 | 4045 | 4030 | 1020 |
| 257 | 20250417 | 141100 | 9958549466 | 4045 | 4040 | 4050 | 4040 | 146 |
| 258 | 20250417 | 141000 | 9957959441 | 4040 | 4055 | 4055 | 4025 | 2856 |
| 259 | 20250417 | 140900 | 9946415501 | 4055 | 4030 | 4055 | 4030 | 5340 |
| 260 | 20250417 | 140800 | 9924828281 | 4025 | 4045 | 4045 | 4025 | 12736 |
| 261 | 20250417 | 140700 | 9873484121 | 4055 | 4055 | 4055 | 4055 | 680 |
| 262 | 20250417 | 140600 | 9870726721 | 4055 | 4055 | 4055 | 4055 | 50 |
| 263 | 20250417 | 140500 | 9870523971 | 4060 | 4060 | 4060 | 4045 | 994 |
| 264 | 20250417 | 140400 | 9866498851 | 4050 | 4055 | 4055 | 4045 | 2841 |
| 265 | 20250417 | 140300 | 9854984396 | 4055 | 4055 | 4055 | 4055 | 73 |
| 266 | 20250417 | 140200 | 9854688381 | 4050 | 4045 | 4050 | 4045 | 559 |
| 267 | 20250417 | 140100 | 9852424501 | 4040 | 4040 | 4040 | 4035 | 1833 |
| 268 | 20250417 | 140000 | 9845022326 | 4040 | 4045 | 4050 | 4040 | 2005 |
| 269 | 20250417 | 135900 | 9836916356 | 4045 | 4045 | 4060 | 4040 | 2975 |
| 270 | 20250417 | 135800 | 9824889731 | 4045 | 4055 | 4060 | 4045 | 2638 |
| 271 | 20250417 | 135700 | 9814201411 | 4060 | 4060 | 4060 | 4060 | 0 |
| 272 | 20250417 | 135600 | 9814201411 | 4060 | 4060 | 4060 | 4060 | 44 |
| 273 | 20250417 | 135500 | 9814022771 | 4060 | 4060 | 4060 | 4060 | 80 |
| 274 | 20250417 | 135400 | 9813697971 | 4060 | 4070 | 4075 | 4060 | 4011 |
| 275 | 20250417 | 135300 | 9797380506 | 4065 | 4070 | 4075 | 4060 | 4713 |
| 276 | 20250417 | 135200 | 9778225176 | 4070 | 4065 | 4070 | 4065 | 803 |
| 277 | 20250417 | 135100 | 9774960406 | 4065 | 4055 | 4065 | 4055 | 20 |
| 278 | 20250417 | 135000 | 9774879219 | 4045 | 4040 | 4050 | 4035 | 5034 |
| 279 | 20250417 | 134900 | 9754563699 | 4035 | 4030 | 4040 | 4025 | 2649 |
| 280 | 20250417 | 134800 | 9743886184 | 4040 | 4045 | 4045 | 4030 | 1167 |
| 281 | 20250417 | 134700 | 9739176989 | 4045 | 4065 | 4065 | 4045 | 4958 |
| 282 | 20250417 | 134600 | 9719098174 | 4065 | 4060 | 4065 | 4055 | 1400 |
| 283 | 20250417 | 134500 | 9713412289 | 4065 | 4065 | 4065 | 4065 | 100 |
| 284 | 20250417 | 134400 | 9713005789 | 4065 | 4065 | 4065 | 4065 | 379 |
| 285 | 20250417 | 134300 | 9711465154 | 4065 | 4055 | 4065 | 4050 | 4756 |
| 286 | 20250417 | 134200 | 9692183139 | 4045 | 4055 | 4060 | 4045 | 3386 |
| 287 | 20250417 | 134100 | 9678462004 | 4050 | 4045 | 4050 | 4045 | 1452 |
| 288 | 20250417 | 134000 | 9672587929 | 4045 | 4055 | 4055 | 4020 | 71895 |
| 289 | 20250417 | 133900 | 9383255569 | 4060 | 4055 | 4060 | 4045 | 1455 |
| 290 | 20250417 | 133800 | 9377365179 | 4050 | 4080 | 4080 | 4050 | 21248 |
| 291 | 20250417 | 133700 | 9291080814 | 4085 | 4085 | 4085 | 4085 | 916 |
| 292 | 20250417 | 133600 | 9287338954 | 4090 | 4092 | 4092 | 4080 | 4743 |
| 293 | 20250417 | 133500 | 9267969979 | 4090 | 4100 | 4100 | 4090 | 3296 |
| 294 | 20250417 | 133400 | 9254485314 | 4100 | 4100 | 4100 | 4100 | 1614 |
| 295 | 20250417 | 133300 | 9247867914 | 4110 | 4100 | 4110 | 4100 | 1690 |
| 296 | 20250417 | 133200 | 9240936914 | 4110 | 4120 | 4120 | 4110 | 4279 |
| 297 | 20250417 | 133100 | 9223344964 | 4130 | 4125 | 4130 | 4090 | 24223 |
| 298 | 20250417 | 133000 | 9123756469 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20250417 | 132900 | 9123756469 | 4120 | 4120 | 4125 | 4120 | 2231 |
| 300 | 20250417 | 132800 | 9114564734 | 4120 | 4115 | 4120 | 4105 | 7496 |
| 301 | 20250417 | 132700 | 9083721119 | 4115 | 4135 | 4135 | 4115 | 2689 |
| 302 | 20250417 | 132600 | 9072639259 | 4140 | 4145 | 4145 | 4140 | 1557 |
| 303 | 20250417 | 132500 | 9066192249 | 4150 | 4160 | 4160 | 4145 | 3630 |
| 304 | 20250417 | 132400 | 9051118541 | 4157 | 4157 | 4160 | 4155 | 8034 |
| 305 | 20250417 | 132300 | 9017700641 | 4155 | 4140 | 4160 | 4140 | 8100 |
| 306 | 20250417 | 132200 | 8984076086 | 4140 | 4140 | 4140 | 4137 | 831 |
| 307 | 20250417 | 132100 | 8980635806 | 4135 | 4130 | 4140 | 4130 | 5164 |
| 308 | 20250417 | 132000 | 8959282381 | 4135 | 4120 | 4135 | 4120 | 3336 |
| 309 | 20250417 | 131900 | 8945532971 | 4120 | 4105 | 4120 | 4105 | 406 |
| 310 | 20250417 | 131800 | 8943864111 | 4100 | 4090 | 4100 | 4090 | 5308 |
| 311 | 20250417 | 131700 | 8922148716 | 4090 | 4095 | 4095 | 4090 | 366 |
| 312 | 20250417 | 131600 | 8920650446 | 4090 | 4095 | 4095 | 4090 | 384 |
| 313 | 20250417 | 131500 | 8919079581 | 4090 | 4095 | 4095 | 4090 | 819 |
| 314 | 20250417 | 131400 | 8915728991 | 4095 | 4100 | 4100 | 4095 | 112 |
| 315 | 20250417 | 131300 | 8915270291 | 4095 | 4092 | 4100 | 4092 | 412 |
| 316 | 20250417 | 131200 | 8913583252 | 4092 | 4090 | 4092 | 4090 | 397 |
| 317 | 20250417 | 131100 | 8911959330 | 4090 | 4100 | 4100 | 4090 | 4046 |
| 318 | 20250417 | 131000 | 8895392953 | 4105 | 4107 | 4107 | 4105 | 705 |
| 319 | 20250417 | 130900 | 8892498884 | 4110 | 4110 | 4110 | 4110 | 4 |
| 320 | 20250417 | 130800 | 8892482444 | 4110 | 4115 | 4120 | 4110 | 231 |
| 321 | 20250417 | 130700 | 8891530894 | 4115 | 4110 | 4115 | 4110 | 346 |
| 322 | 20250417 | 130600 | 8890108614 | 4110 | 4110 | 4110 | 4110 | 71 |
| 323 | 20250417 | 130500 | 8889816804 | 4105 | 4105 | 4105 | 4105 | 1924 |
| 324 | 20250417 | 130400 | 8881918784 | 4105 | 4100 | 4105 | 4100 | 548 |
| 325 | 20250417 | 130300 | 8879670269 | 4100 | 4100 | 4105 | 4100 | 248 |
| 326 | 20250417 | 130200 | 8878653304 | 4095 | 4090 | 4095 | 4090 | 2355 |
| 327 | 20250417 | 130100 | 8869021169 | 4090 | 4100 | 4100 | 4090 | 6 |
| 328 | 20250417 | 130000 | 8868996579 | 4100 | 4100 | 4110 | 4100 | 173 |
| 329 | 20250417 | 125900 | 8868286059 | 4080 | 4115 | 4115 | 4080 | 1217 |
| 330 | 20250417 | 125800 | 8863279119 | 4120 | 4075 | 4120 | 4075 | 1904 |
| 331 | 20250417 | 125700 | 8855498584 | 4070 | 4075 | 4075 | 4070 | 49 |
| 332 | 20250417 | 125600 | 8855299129 | 4075 | 4080 | 4080 | 4070 | 2972 |
| 333 | 20250417 | 125500 | 8843199304 | 4080 | 4080 | 4080 | 4080 | 6 |
| 334 | 20250417 | 125400 | 8843174824 | 4080 | 4080 | 4080 | 4080 | 3525 |
| 335 | 20250417 | 125300 | 8828792824 | 4080 | 4080 | 4080 | 4080 | 264 |
| 336 | 20250417 | 125200 | 8827715704 | 4085 | 4080 | 4085 | 4080 | 105 |
| 337 | 20250417 | 125100 | 8827286929 | 4080 | 4080 | 4085 | 4080 | 2840 |
| 338 | 20250417 | 125000 | 8815690219 | 4080 | 4082 | 4082 | 4080 | 3293 |
| 339 | 20250417 | 124900 | 8802254729 | 4085 | 4080 | 4085 | 4080 | 150 |
| 340 | 20250417 | 124800 | 8801642714 | 4080 | 4090 | 4090 | 4080 | 3117 |
| 341 | 20250417 | 124700 | 8788910069 | 4090 | 4095 | 4095 | 4090 | 215 |
| 342 | 20250417 | 124600 | 8788030659 | 4090 | 4085 | 4095 | 4085 | 132 |
| 343 | 20250417 | 124500 | 8787490799 | 4085 | 4090 | 4090 | 4085 | 2131 |
| 344 | 20250417 | 124400 | 8778785014 | 4095 | 4090 | 4095 | 4090 | 201 |
| 345 | 20250417 | 124300 | 8777962919 | 4090 | 4090 | 4090 | 4090 | 116 |
| 346 | 20250417 | 124200 | 8777488479 | 4090 | 4090 | 4090 | 4090 | 0 |
| 347 | 20250417 | 124100 | 8777488479 | 4090 | 4090 | 4090 | 4080 | 2747 |
| 348 | 20250417 | 124000 | 8766277644 | 4090 | 4090 | 4090 | 4090 | 739 |
| 349 | 20250417 | 123900 | 8763255134 | 4090 | 4090 | 4090 | 4090 | 1 |
| 350 | 20250417 | 123800 | 8763251044 | 4080 | 4080 | 4090 | 4077 | 166 |
| 351 | 20250417 | 123700 | 8762573551 | 4090 | 4090 | 4090 | 4075 | 4946 |
| 352 | 20250417 | 123600 | 8742417071 | 4090 | 4090 | 4090 | 4090 | 30 |
| 353 | 20250417 | 123500 | 8742294371 | 4090 | 4090 | 4090 | 4075 | 3171 |
| 354 | 20250417 | 123400 | 8729370206 | 4075 | 4075 | 4075 | 4075 | 0 |
| 355 | 20250417 | 123300 | 8729370206 | 4075 | 4080 | 4085 | 4070 | 8723 |
| 356 | 20250417 | 123200 | 8693843936 | 4085 | 4100 | 4100 | 4085 | 12251 |
| 357 | 20250417 | 123100 | 8643727031 | 4100 | 4100 | 4102 | 4100 | 187 |
| 358 | 20250417 | 123000 | 8642960321 | 4100 | 4090 | 4100 | 4090 | 423 |
| 359 | 20250417 | 122900 | 8641228671 | 4090 | 4095 | 4095 | 4090 | 821 |
| 360 | 20250417 | 122800 | 8637869176 | 4095 | 4090 | 4095 | 4090 | 510 |
| 361 | 20250417 | 122700 | 8635783166 | 4085 | 4095 | 4095 | 4085 | 4506 |
| 362 | 20250417 | 122600 | 8617365321 | 4095 | 4105 | 4105 | 4095 | 386 |
| 363 | 20250417 | 122500 | 8615783531 | 4105 | 4110 | 4110 | 4100 | 4200 |
| 364 | 20250417 | 122400 | 8598555556 | 4110 | 4110 | 4110 | 4105 | 819 |
| 365 | 20250417 | 122300 | 8595192481 | 4110 | 4105 | 4110 | 4105 | 294 |
| 366 | 20250417 | 122200 | 8593984566 | 4105 | 4110 | 4110 | 4100 | 490 |
| 367 | 20250417 | 122100 | 8591974071 | 4105 | 4105 | 4110 | 4102 | 1012 |
| 368 | 20250417 | 122000 | 8587819809 | 4105 | 4110 | 4110 | 4100 | 7033 |
| 369 | 20250417 | 121900 | 8558962144 | 4130 | 4120 | 4130 | 4110 | 7164 |
| 370 | 20250417 | 121800 | 8529471569 | 4120 | 4135 | 4135 | 4120 | 6979 |
| 371 | 20250417 | 121700 | 8500682334 | 4130 | 4130 | 4130 | 4130 | 1055 |
| 372 | 20250417 | 121600 | 8496325184 | 4135 | 4130 | 4135 | 4130 | 701 |
| 373 | 20250417 | 121500 | 8493429799 | 4130 | 4130 | 4130 | 4130 | 433 |
| 374 | 20250417 | 121400 | 8491641509 | 4130 | 4130 | 4130 | 4130 | 210 |
| 375 | 20250417 | 121300 | 8490774209 | 4130 | 4130 | 4130 | 4130 | 173 |
| 376 | 20250417 | 121200 | 8490059719 | 4130 | 4130 | 4130 | 4130 | 2054 |
| 377 | 20250417 | 121100 | 8481576699 | 4130 | 4120 | 4135 | 4120 | 3847 |
| 378 | 20250417 | 121000 | 8465685594 | 4125 | 4120 | 4125 | 4120 | 1642 |
| 379 | 20250417 | 120900 | 8458915239 | 4125 | 4120 | 4125 | 4115 | 933 |
| 380 | 20250417 | 120800 | 8455068779 | 4120 | 4140 | 4140 | 4120 | 11035 |
| 381 | 20250417 | 120700 | 8409437009 | 4140 | 4140 | 4145 | 4140 | 121 |
| 382 | 20250417 | 120600 | 8408936064 | 4140 | 4150 | 4155 | 4140 | 712 |
| 383 | 20250417 | 120500 | 8405985474 | 4150 | 4150 | 4155 | 4145 | 5486 |
| 384 | 20250417 | 120400 | 8383218269 | 4145 | 4150 | 4150 | 4145 | 1875 |
| 385 | 20250417 | 120300 | 8375443084 | 4145 | 4135 | 4150 | 4135 | 9137 |
| 386 | 20250417 | 120200 | 8337546824 | 4140 | 4135 | 4140 | 4135 | 718 |
| 387 | 20250417 | 120100 | 8334577159 | 4135 | 4135 | 4135 | 4130 | 3 |
| 388 | 20250417 | 120000 | 8334564759 | 4130 | 4130 | 4130 | 4125 | 1721 |
| 389 | 20250417 | 115900 | 8327458279 | 4125 | 4120 | 4125 | 4120 | 1590 |
| 390 | 20250417 | 115800 | 8320904904 | 4120 | 4120 | 4120 | 4120 | 2 |
| 391 | 20250417 | 115700 | 8320896664 | 4115 | 4120 | 4120 | 4115 | 336 |
| 392 | 20250417 | 115600 | 8319512869 | 4120 | 4120 | 4125 | 4120 | 2735 |
| 393 | 20250417 | 115500 | 8308244509 | 4120 | 4125 | 4125 | 4120 | 3532 |
| 394 | 20250417 | 115400 | 8293689779 | 4125 | 4125 | 4125 | 4120 | 2342 |
| 395 | 20250417 | 115300 | 8284031189 | 4130 | 4125 | 4130 | 4120 | 971 |
| 396 | 20250417 | 115200 | 8280025799 | 4125 | 4120 | 4140 | 4120 | 2130 |
| 397 | 20250417 | 115100 | 8271232219 | 4120 | 4115 | 4125 | 4115 | 5400 |
| 398 | 20250417 | 115000 | 8249003659 | 4115 | 4130 | 4130 | 4115 | 4954 |
| 399 | 20250417 | 114900 | 8228570309 | 4140 | 4145 | 4145 | 4130 | 2694 |
| 400 | 20250417 | 114800 | 8217409704 | 4140 | 4135 | 4155 | 4130 | 16043 |
| 401 | 20250417 | 114700 | 8150907409 | 4135 | 4120 | 4135 | 4115 | 10332 |
| 402 | 20250417 | 114600 | 8108286414 | 4115 | 4110 | 4115 | 4110 | 2874 |
| 403 | 20250417 | 114500 | 8096464384 | 4115 | 4100 | 4115 | 4100 | 3633 |
| 404 | 20250417 | 114400 | 8081543564 | 4100 | 4100 | 4110 | 4100 | 3644 |
| 405 | 20250417 | 114300 | 8066591174 | 4100 | 4095 | 4100 | 4095 | 3934 |
| 406 | 20250417 | 114200 | 8050465774 | 4100 | 4075 | 4100 | 4075 | 8745 |
| 407 | 20250417 | 114100 | 8014667629 | 4080 | 4075 | 4080 | 4070 | 1675 |
| 408 | 20250417 | 114000 | 8007841719 | 4075 | 4080 | 4080 | 4072 | 1139 |
| 409 | 20250417 | 113900 | 8003201783 | 4080 | 4075 | 4085 | 4070 | 785 |
| 410 | 20250417 | 113800 | 8000000688 | 4075 | 4080 | 4085 | 4075 | 1509 |
| 411 | 20250417 | 113700 | 7993847973 | 4080 | 4080 | 4080 | 4075 | 1210 |
| 412 | 20250417 | 113600 | 7988912173 | 4080 | 4075 | 4085 | 4075 | 1132 |
| 413 | 20250417 | 113500 | 7984296218 | 4075 | 4075 | 4075 | 4065 | 851 |
| 414 | 20250417 | 113400 | 7980832588 | 4075 | 4065 | 4075 | 4065 | 888 |
| 415 | 20250417 | 113300 | 7977218618 | 4065 | 4060 | 4065 | 4055 | 2370 |
| 416 | 20250417 | 113200 | 7967598118 | 4060 | 4060 | 4060 | 4055 | 520 |
| 417 | 20250417 | 113100 | 7965488273 | 4055 | 4050 | 4055 | 4050 | 531 |
| 418 | 20250417 | 113000 | 7963336118 | 4050 | 4050 | 4055 | 4050 | 1890 |
| 419 | 20250417 | 112900 | 7955681168 | 4050 | 4050 | 4050 | 4050 | 1124 |
| 420 | 20250417 | 112800 | 7951128968 | 4050 | 4050 | 4050 | 4050 | 2694 |
| 421 | 20250417 | 112700 | 7940218268 | 4050 | 4045 | 4050 | 4045 | 92 |
| 422 | 20250417 | 112600 | 7939845923 | 4045 | 4040 | 4045 | 4040 | 1438 |
| 423 | 20250417 | 112500 | 7934034043 | 4040 | 4040 | 4040 | 4040 | 424 |
| 424 | 20250417 | 112400 | 7932321083 | 4040 | 4060 | 4060 | 4040 | 2916 |
| 425 | 20250417 | 112300 | 7920535103 | 4060 | 4050 | 4060 | 4045 | 104 |
| 426 | 20250417 | 112200 | 7920113893 | 4045 | 4060 | 4060 | 4040 | 8362 |
| 427 | 20250417 | 112100 | 7886248348 | 4060 | 4060 | 4065 | 4060 | 740 |
| 428 | 20250417 | 112000 | 7883243428 | 4060 | 4060 | 4060 | 4045 | 430 |
| 429 | 20250417 | 111900 | 7881500988 | 4060 | 4050 | 4060 | 4040 | 7086 |
| 430 | 20250417 | 111800 | 7852818508 | 4050 | 4075 | 4075 | 4050 | 3135 |
| 431 | 20250417 | 111700 | 7840086023 | 4070 | 4080 | 4080 | 4070 | 2165 |
| 432 | 20250417 | 111600 | 7831266703 | 4080 | 4080 | 4080 | 4080 | 1884 |
| 433 | 20250417 | 111500 | 7823579983 | 4080 | 4080 | 4080 | 4080 | 159 |
| 434 | 20250417 | 111400 | 7822931263 | 4090 | 4085 | 4090 | 4085 | 257 |
| 435 | 20250417 | 111300 | 7821881318 | 4085 | 4085 | 4085 | 4085 | 2058 |
| 436 | 20250417 | 111200 | 7813474388 | 4085 | 4085 | 4090 | 4085 | 300 |
| 437 | 20250417 | 111100 | 7812248073 | 4085 | 4080 | 4085 | 4080 | 1515 |
| 438 | 20250417 | 111000 | 7806062048 | 4080 | 4095 | 4095 | 4080 | 6905 |
| 439 | 20250417 | 110900 | 7777822828 | 4090 | 4080 | 4095 | 4075 | 10745 |
| 440 | 20250417 | 110800 | 7733896518 | 4080 | 4085 | 4085 | 4080 | 1812 |
| 441 | 20250417 | 110700 | 7726503048 | 4085 | 4092 | 4092 | 4085 | 2791 |
| 442 | 20250417 | 110600 | 7715095870 | 4090 | 4095 | 4100 | 4090 | 2991 |
| 443 | 20250417 | 110500 | 7702853695 | 4095 | 4095 | 4100 | 4090 | 10831 |
| 444 | 20250417 | 110400 | 7658490145 | 4100 | 4085 | 4105 | 4085 | 18008 |
| 445 | 20250417 | 110300 | 7584775816 | 4082 | 4070 | 4082 | 4070 | 6624 |
| 446 | 20250417 | 110200 | 7557765129 | 4067 | 4062 | 4067 | 4062 | 4247 |
| 447 | 20250417 | 110100 | 7540507234 | 4065 | 4055 | 4065 | 4055 | 1559 |
| 448 | 20250417 | 110000 | 7534171484 | 4055 | 4045 | 4055 | 4045 | 2183 |
| 449 | 20250417 | 105900 | 7525324944 | 4045 | 4045 | 4045 | 4045 | 2620 |
| 450 | 20250417 | 105800 | 7514727044 | 4045 | 4045 | 4045 | 4035 | 1398 |
| 451 | 20250417 | 105700 | 7509083014 | 4045 | 4035 | 4045 | 4030 | 8437 |
| 452 | 20250417 | 105600 | 7475036029 | 4050 | 4035 | 4050 | 4035 | 3637 |
| 453 | 20250417 | 105500 | 7460342254 | 4035 | 4040 | 4045 | 4020 | 2297 |
| 454 | 20250417 | 105400 | 7451078664 | 4040 | 4035 | 4040 | 4035 | 3145 |
| 455 | 20250417 | 105300 | 7438382934 | 4035 | 4040 | 4040 | 4035 | 1142 |
| 456 | 20250417 | 105200 | 7433771759 | 4045 | 4030 | 4045 | 4025 | 6836 |
| 457 | 20250417 | 105100 | 7406181279 | 4025 | 4005 | 4025 | 4005 | 3491 |
| 458 | 20250417 | 105000 | 7392165299 | 4000 | 4015 | 4015 | 4000 | 3672 |
| 459 | 20250417 | 104900 | 7377459509 | 4015 | 4010 | 4015 | 4010 | 1076 |
| 460 | 20250417 | 104800 | 7373140649 | 4020 | 4010 | 4020 | 4010 | 1761 |
| 461 | 20250417 | 104700 | 7366073444 | 4010 | 4015 | 4015 | 4010 | 1598 |
| 462 | 20250417 | 104600 | 7359661759 | 4015 | 4015 | 4015 | 4010 | 3162 |
| 463 | 20250417 | 104500 | 7346972814 | 4020 | 4015 | 4020 | 4015 | 601 |
| 464 | 20250417 | 104400 | 7344559599 | 4020 | 4020 | 4020 | 4020 | 0 |
| 465 | 20250417 | 104300 | 7344559599 | 4020 | 4010 | 4020 | 4010 | 636 |
| 466 | 20250417 | 104200 | 7342008064 | 4005 | 3995 | 4005 | 3995 | 1067 |
| 467 | 20250417 | 104100 | 7337736334 | 4015 | 3985 | 4015 | 3985 | 2718 |
| 468 | 20250417 | 104000 | 7326864919 | 3990 | 3990 | 3990 | 3980 | 2599 |
| 469 | 20250417 | 103900 | 7316504104 | 3990 | 3990 | 3995 | 3985 | 3057 |
| 470 | 20250417 | 103800 | 7304315849 | 3985 | 3995 | 3995 | 3985 | 12757 |
| 471 | 20250417 | 103700 | 7253418764 | 4000 | 4005 | 4010 | 3990 | 7231 |
| 472 | 20250417 | 103600 | 7224524299 | 4005 | 4010 | 4015 | 4000 | 15869 |
| 473 | 20250417 | 103500 | 7161014869 | 4020 | 4015 | 4020 | 4010 | 1792 |
| 474 | 20250417 | 103400 | 7153820834 | 4015 | 4010 | 4015 | 4010 | 505 |
| 475 | 20250417 | 103300 | 7151795769 | 4005 | 4010 | 4015 | 4005 | 3449 |
| 476 | 20250417 | 103200 | 7137962574 | 4010 | 4015 | 4020 | 4005 | 5453 |
| 477 | 20250417 | 103100 | 7116110329 | 4015 | 4020 | 4020 | 4005 | 10250 |
| 478 | 20250417 | 103000 | 7074975144 | 4020 | 4020 | 4020 | 4015 | 1408 |
| 479 | 20250417 | 102900 | 7069316299 | 4020 | 4020 | 4022 | 4020 | 2822 |
| 480 | 20250417 | 102800 | 7057969859 | 4020 | 4015 | 4025 | 4010 | 9514 |
| 481 | 20250417 | 102700 | 7019789599 | 4020 | 4015 | 4020 | 4015 | 1551 |
| 482 | 20250417 | 102600 | 7013558949 | 4025 | 4025 | 4030 | 4010 | 15251 |
| 483 | 20250417 | 102500 | 6952313754 | 4025 | 4020 | 4025 | 4020 | 1450 |
| 484 | 20250417 | 102400 | 6946479214 | 4020 | 4025 | 4025 | 4020 | 1097 |
| 485 | 20250417 | 102300 | 6942067739 | 4025 | 4030 | 4030 | 4015 | 6364 |
| 486 | 20250417 | 102200 | 6916469159 | 4030 | 4035 | 4035 | 4030 | 2732 |
| 487 | 20250417 | 102100 | 6905458999 | 4030 | 4040 | 4040 | 4025 | 2415 |
| 488 | 20250417 | 102000 | 6895726874 | 4040 | 4035 | 4040 | 4030 | 5287 |
| 489 | 20250417 | 101900 | 6874389804 | 4035 | 4035 | 4040 | 4030 | 3415 |
| 490 | 20250417 | 101800 | 6860612009 | 4030 | 4030 | 4035 | 4030 | 749 |
| 491 | 20250417 | 101700 | 6857591174 | 4035 | 4025 | 4035 | 4020 | 3697 |
| 492 | 20250417 | 101600 | 6842719249 | 4025 | 4025 | 4030 | 4025 | 2787 |
| 493 | 20250417 | 101500 | 6831499284 | 4030 | 4035 | 4035 | 4027 | 5885 |
| 494 | 20250417 | 101400 | 6807769214 | 4035 | 4025 | 4035 | 4025 | 3233 |
| 495 | 20250417 | 101300 | 6794731909 | 4035 | 4015 | 4040 | 4015 | 4065 |
| 496 | 20250417 | 101200 | 6778337773 | 4015 | 4015 | 4015 | 4010 | 1938 |
| 497 | 20250417 | 101100 | 6770563813 | 4015 | 4040 | 4040 | 4000 | 15830 |
| 498 | 20250417 | 101000 | 6707200643 | 4040 | 4035 | 4040 | 4007 | 14095 |
| 499 | 20250417 | 100900 | 6650578247 | 4035 | 4030 | 4045 | 4020 | 4279 |
| 500 | 20250417 | 100800 | 6633356792 | 4030 | 4045 | 4045 | 4025 | 8554 |
| 501 | 20250417 | 100700 | 6598868622 | 4040 | 4050 | 4050 | 4040 | 5178 |
| 502 | 20250417 | 100600 | 6577934972 | 4045 | 4055 | 4055 | 4045 | 3327 |
| 503 | 20250417 | 100500 | 6564472237 | 4050 | 4050 | 4050 | 4050 | 1694 |
| 504 | 20250417 | 100400 | 6557611537 | 4055 | 4080 | 4080 | 4050 | 16463 |
| 505 | 20250417 | 100300 | 6490732222 | 4080 | 4090 | 4090 | 4075 | 4789 |
| 506 | 20250417 | 100200 | 6471192772 | 4090 | 4095 | 4100 | 4080 | 11737 |
| 507 | 20250417 | 100100 | 6423210512 | 4090 | 4100 | 4100 | 4090 | 6046 |
| 508 | 20250417 | 100000 | 6398440620 | 4100 | 4100 | 4100 | 4095 | 2803 |
| 509 | 20250417 | 095900 | 6386957115 | 4100 | 4085 | 4100 | 4075 | 7489 |
| 510 | 20250417 | 095800 | 6356294745 | 4085 | 4085 | 4090 | 4075 | 4910 |
| 511 | 20250417 | 095700 | 6336260865 | 4080 | 4070 | 4085 | 4070 | 7462 |
| 512 | 20250417 | 095600 | 6305837485 | 4070 | 4070 | 4075 | 4060 | 8146 |
| 513 | 20250417 | 095500 | 6272742415 | 4075 | 4085 | 4085 | 4065 | 3551 |
| 514 | 20250417 | 095400 | 6258294210 | 4085 | 4055 | 4085 | 4055 | 24727 |
| 515 | 20250417 | 095300 | 6157444755 | 4055 | 4060 | 4075 | 4055 | 5471 |
| 516 | 20250417 | 095200 | 6135226530 | 4055 | 4050 | 4055 | 4050 | 2110 |
| 517 | 20250417 | 095100 | 6126677095 | 4050 | 4050 | 4055 | 4045 | 3765 |
| 518 | 20250417 | 095000 | 6111432610 | 4050 | 4055 | 4055 | 4050 | 3927 |
| 519 | 20250417 | 094900 | 6095522090 | 4060 | 4050 | 4060 | 4035 | 4961 |
| 520 | 20250417 | 094800 | 6075450825 | 4050 | 4020 | 4060 | 4015 | 46819 |
| 521 | 20250417 | 094700 | 5886041155 | 4025 | 4035 | 4050 | 4020 | 28886 |
| 522 | 20250417 | 094600 | 5769574800 | 4035 | 4025 | 4035 | 4020 | 2029 |
| 523 | 20250417 | 094500 | 5761400395 | 4020 | 4020 | 4025 | 4015 | 3799 |
| 524 | 20250417 | 094400 | 5746129655 | 4020 | 4020 | 4020 | 4015 | 6776 |
| 525 | 20250417 | 094300 | 5718906350 | 4020 | 4010 | 4035 | 4005 | 14188 |
| 526 | 20250417 | 094200 | 5661953233 | 4010 | 4000 | 4010 | 3970 | 40471 |
| 527 | 20250417 | 094100 | 5500013503 | 4010 | 3960 | 4010 | 3960 | 7453 |
| 528 | 20250417 | 094000 | 5470328058 | 3960 | 3975 | 3975 | 3950 | 22851 |
| 529 | 20250417 | 093900 | 5379976058 | 3975 | 3985 | 4000 | 3965 | 10681 |
| 530 | 20250417 | 093800 | 5337547833 | 3980 | 3970 | 3985 | 3960 | 37472 |
| 531 | 20250417 | 093700 | 5188831268 | 3970 | 3945 | 3970 | 3945 | 17615 |
| 532 | 20250417 | 093600 | 5119089118 | 3945 | 3932 | 3945 | 3925 | 25480 |
| 533 | 20250417 | 093500 | 5018879483 | 3935 | 3930 | 3935 | 3925 | 15736 |
| 534 | 20250417 | 093400 | 4957021573 | 3930 | 3945 | 3945 | 3920 | 36483 |
| 535 | 20250417 | 093300 | 4813626333 | 3945 | 3925 | 3955 | 3925 | 19788 |
| 536 | 20250417 | 093200 | 4735711918 | 3930 | 3930 | 3945 | 3920 | 75235 |
| 537 | 20250417 | 093100 | 4440183178 | 3920 | 3920 | 3920 | 3920 | 0 |
| 538 | 20250417 | 093000 | 4440183178 | 3920 | 3920 | 3920 | 3920 | 0 |
| 539 | 20250417 | 092900 | 4440183178 | 3920 | 3975 | 3995 | 3920 | 53335 |
| 540 | 20250417 | 092800 | 4229816418 | 3975 | 4020 | 4020 | 3970 | 62961 |
| 541 | 20250417 | 092700 | 3978158898 | 4020 | 4020 | 4040 | 4020 | 33889 |
| 542 | 20250417 | 092600 | 3841849018 | 4030 | 4010 | 4030 | 4000 | 17382 |
| 543 | 20250417 | 092500 | 3772118588 | 4000 | 4025 | 4050 | 4000 | 65252 |
| 544 | 20250417 | 092400 | 3509773283 | 4045 | 4065 | 4065 | 4020 | 64218 |
| 545 | 20250417 | 092300 | 3249923138 | 4070 | 4072 | 4075 | 4065 | 26893 |
| 546 | 20250417 | 092200 | 3140495468 | 4075 | 4080 | 4095 | 4070 | 29123 |
| 547 | 20250417 | 092100 | 3021644763 | 4080 | 4095 | 4100 | 4075 | 12951 |
| 548 | 20250417 | 092000 | 2968705368 | 4095 | 4070 | 4095 | 4050 | 43625 |
| 549 | 20250417 | 091900 | 2791243598 | 4070 | 4115 | 4115 | 4065 | 40340 |
| 550 | 20250417 | 091800 | 2626340708 | 4115 | 4140 | 4155 | 4105 | 20695 |
| 551 | 20250417 | 091700 | 2540891533 | 4145 | 4120 | 4165 | 4100 | 124604 |
| 552 | 20250417 | 091600 | 2028685718 | 4115 | 4200 | 4210 | 4115 | 48946 |
| 553 | 20250417 | 091500 | 1825209623 | 4175 | 4210 | 4215 | 4175 | 36841 |
| 554 | 20250417 | 091400 | 1670610733 | 4210 | 4200 | 4215 | 4200 | 2749 |
| 555 | 20250417 | 091300 | 1659044368 | 4220 | 4220 | 4230 | 4190 | 34785 |
| 556 | 20250417 | 091200 | 1512714793 | 4220 | 4205 | 4225 | 4200 | 12565 |
| 557 | 20250417 | 091100 | 1459830463 | 4205 | 4215 | 4235 | 4200 | 30120 |
| 558 | 20250417 | 091000 | 1333187108 | 4235 | 4240 | 4240 | 4210 | 20088 |
| 559 | 20250417 | 090900 | 1248328788 | 4240 | 4250 | 4250 | 4240 | 9869 |
| 560 | 20250417 | 090800 | 1206421078 | 4250 | 4235 | 4250 | 4225 | 26928 |
| 561 | 20250417 | 090700 | 1092298953 | 4235 | 4225 | 4240 | 4210 | 20481 |
| 562 | 20250417 | 090600 | 1005841491 | 4225 | 4220 | 4240 | 4210 | 31630 |
| 563 | 20250417 | 090500 | 872330581 | 4225 | 4240 | 4250 | 4225 | 23066 |
| 564 | 20250417 | 090400 | 774516421 | 4250 | 4255 | 4270 | 4215 | 46769 |
| 565 | 20250417 | 090300 | 576313801 | 4265 | 4290 | 4295 | 4255 | 38585 |
| 566 | 20250417 | 090200 | 411400191 | 4290 | 4295 | 4305 | 4290 | 35177 |
| 567 | 20250417 | 090100 | 260357160 | 4295 | 4295 | 4332 | 4285 | 28178 |
| 568 | 20250417 | 090000 | 139238035 | 4300 | 4350 | 4370 | 4295 | 29900 |