29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 182600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 104436 |
| 3 | 20250502 | 182500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250502 | 182400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250502 | 182300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250502 | 182200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250502 | 182100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250502 | 182000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250502 | 181900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250502 | 181800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250502 | 181700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250502 | 181600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250502 | 181500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250502 | 181400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250502 | 181300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250502 | 181200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250502 | 181100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250502 | 181000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250502 | 180900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250502 | 180800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250502 | 180700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250502 | 180600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250502 | 180500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250502 | 180400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250502 | 180300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250502 | 180200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250502 | 180100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250502 | 180000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250502 | 175900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250502 | 175800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250502 | 175700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250502 | 175600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 104436 |
| 33 | 20250502 | 175500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250502 | 175400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250502 | 175300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250502 | 175200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250502 | 175100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250502 | 175000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250502 | 174900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250502 | 174800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250502 | 174700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250502 | 174600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250502 | 174500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250502 | 174400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250502 | 174300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250502 | 174200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250502 | 174100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250502 | 174000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250502 | 173900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250502 | 173800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250502 | 173700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250502 | 173600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250502 | 173500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250502 | 173400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250502 | 173300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250502 | 173200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250502 | 173100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250502 | 173000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250502 | 172900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250502 | 172800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250502 | 172700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250502 | 172600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 104436 |
| 63 | 20250502 | 172500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250502 | 172400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250502 | 172300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250502 | 172200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250502 | 172100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250502 | 172000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250502 | 171900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250502 | 171800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250502 | 171700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250502 | 171600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250502 | 171500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250502 | 171400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250502 | 171300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250502 | 171200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250502 | 171100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250502 | 171000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250502 | 170900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250502 | 170800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250502 | 170700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250502 | 170600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250502 | 170500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250502 | 170400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250502 | 170300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250502 | 170200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250502 | 170100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250502 | 170000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250502 | 165900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250502 | 165800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250502 | 165700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250502 | 165600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 104436 |
| 93 | 20250502 | 165500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250502 | 165400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250502 | 165300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250502 | 165200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250502 | 165100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250502 | 165000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250502 | 164900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250502 | 164800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250502 | 164700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250502 | 164600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250502 | 164500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250502 | 164400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250502 | 164300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250502 | 164200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250502 | 164100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250502 | 164000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250502 | 163900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250502 | 163800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250502 | 163700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250502 | 163600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250502 | 163500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250502 | 163400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250502 | 163300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250502 | 163200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250502 | 163100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250502 | 163000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250502 | 162900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250502 | 162800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250502 | 162700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250502 | 162600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 104436 |
| 123 | 20250502 | 162500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250502 | 162400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250502 | 162300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250502 | 162200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250502 | 162100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250502 | 162000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250502 | 161900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250502 | 161800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250502 | 161700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250502 | 161600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250502 | 161500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250502 | 161400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250502 | 161300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250502 | 161200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250502 | 161100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250502 | 161000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250502 | 160900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250502 | 160800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250502 | 160700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250502 | 160600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250502 | 160500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250502 | 160400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250502 | 160300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250502 | 160200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250502 | 160100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250502 | 160000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250502 | 155900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250502 | 155800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250502 | 155700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250502 | 155600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 104436 |
| 153 | 20250502 | 155500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250502 | 155400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250502 | 155300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250502 | 155200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250502 | 155100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250502 | 155000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250502 | 154900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250502 | 154800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250502 | 154700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250502 | 154600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250502 | 154500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250502 | 154400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250502 | 154300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250502 | 154200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250502 | 154100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250502 | 154000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250502 | 153900 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250502 | 153800 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250502 | 153700 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250502 | 153600 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250502 | 153500 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250502 | 153400 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250502 | 153300 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250502 | 153200 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250502 | 153100 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250502 | 153000 | 45094432456 | 3055 | 3055 | 3055 | 3055 | 104436 |
| 179 | 20250502 | 152900 | 44775380476 | 3040 | 3040 | 3040 | 3040 | 0 |
| 180 | 20250502 | 152800 | 44775380476 | 3040 | 3040 | 3040 | 3040 | 0 |
| 181 | 20250502 | 152700 | 44775380476 | 3040 | 3040 | 3040 | 3040 | 0 |
| 182 | 20250502 | 152600 | 44775380476 | 3040 | 3040 | 3040 | 3040 | 0 |
| 183 | 20250502 | 152500 | 44775380476 | 3040 | 3040 | 3040 | 3040 | 0 |
| 184 | 20250502 | 152400 | 44775380476 | 3040 | 3040 | 3040 | 3040 | 0 |
| 185 | 20250502 | 152300 | 44775380476 | 3040 | 3040 | 3040 | 3040 | 0 |
| 186 | 20250502 | 152200 | 44775380476 | 3040 | 3040 | 3040 | 3040 | 0 |
| 187 | 20250502 | 152100 | 44775380476 | 3040 | 3040 | 3040 | 3040 | 0 |
| 188 | 20250502 | 152000 | 44775380476 | 3040 | 3040 | 3040 | 3040 | 0 |
| 189 | 20250502 | 151900 | 44775380476 | 3040 | 3045 | 3050 | 3030 | 89145 |
| 190 | 20250502 | 151800 | 44504530303 | 3045 | 3050 | 3050 | 3040 | 32504 |
| 191 | 20250502 | 151700 | 44405523931 | 3047 | 3040 | 3050 | 3035 | 18936 |
| 192 | 20250502 | 151600 | 44347794271 | 3040 | 3050 | 3050 | 3035 | 57510 |
| 193 | 20250502 | 151500 | 44172813086 | 3050 | 3050 | 3055 | 3045 | 16651 |
| 194 | 20250502 | 151400 | 44122017839 | 3050 | 3060 | 3060 | 3045 | 25310 |
| 195 | 20250502 | 151300 | 44044796799 | 3055 | 3050 | 3060 | 3045 | 40408 |
| 196 | 20250502 | 151200 | 43921664819 | 3045 | 3070 | 3070 | 3045 | 75497 |
| 197 | 20250502 | 151100 | 43690876089 | 3070 | 3075 | 3075 | 3065 | 29909 |
| 198 | 20250502 | 151000 | 43599087734 | 3070 | 3065 | 3075 | 3060 | 30446 |
| 199 | 20250502 | 150900 | 43505685004 | 3070 | 3075 | 3075 | 3065 | 24595 |
| 200 | 20250502 | 150800 | 43430167824 | 3070 | 3075 | 3075 | 3065 | 35902 |
| 201 | 20250502 | 150700 | 43319909599 | 3075 | 3075 | 3080 | 3075 | 26870 |
| 202 | 20250502 | 150600 | 43237279299 | 3080 | 3065 | 3080 | 3065 | 18437 |
| 203 | 20250502 | 150500 | 43180672329 | 3065 | 3055 | 3070 | 3050 | 16175 |
| 204 | 20250502 | 150400 | 43131140627 | 3055 | 3050 | 3065 | 3040 | 53174 |
| 205 | 20250502 | 150300 | 42968914725 | 3060 | 3080 | 3090 | 3040 | 177883 |
| 206 | 20250502 | 150200 | 42424057060 | 3085 | 3085 | 3090 | 3080 | 16903 |
| 207 | 20250502 | 150100 | 42371900415 | 3085 | 3095 | 3095 | 3085 | 12291 |
| 208 | 20250502 | 150000 | 42333935685 | 3095 | 3095 | 3095 | 3085 | 16140 |
| 209 | 20250502 | 145900 | 42284035740 | 3090 | 3080 | 3095 | 3075 | 18889 |
| 210 | 20250502 | 145800 | 42225786045 | 3075 | 3085 | 3090 | 3075 | 13198 |
| 211 | 20250502 | 145700 | 42185089085 | 3085 | 3075 | 3085 | 3070 | 12858 |
| 212 | 20250502 | 145600 | 42145522080 | 3075 | 3080 | 3080 | 3070 | 26287 |
| 213 | 20250502 | 145500 | 42064749830 | 3075 | 3080 | 3087 | 3075 | 32792 |
| 214 | 20250502 | 145400 | 41963830705 | 3080 | 3085 | 3085 | 3075 | 67996 |
| 215 | 20250502 | 145300 | 41754502165 | 3085 | 3110 | 3110 | 3085 | 102592 |
| 216 | 20250502 | 145200 | 41436979225 | 3110 | 3115 | 3125 | 3105 | 37481 |
| 217 | 20250502 | 145100 | 41320251730 | 3115 | 3125 | 3130 | 3115 | 17021 |
| 218 | 20250502 | 145000 | 41267162985 | 3125 | 3120 | 3130 | 3115 | 6476 |
| 219 | 20250502 | 144900 | 41246953563 | 3120 | 3115 | 3130 | 3115 | 34594 |
| 220 | 20250502 | 144800 | 41138966968 | 3115 | 3125 | 3125 | 3115 | 21493 |
| 221 | 20250502 | 144700 | 41071921315 | 3125 | 3135 | 3140 | 3125 | 10707 |
| 222 | 20250502 | 144600 | 41038390735 | 3135 | 3120 | 3135 | 3115 | 23201 |
| 223 | 20250502 | 144500 | 40965971215 | 3120 | 3115 | 3120 | 3105 | 30446 |
| 224 | 20250502 | 144400 | 40871241195 | 3115 | 3140 | 3150 | 3115 | 64124 |
| 225 | 20250502 | 144300 | 40670780970 | 3140 | 3125 | 3140 | 3125 | 49406 |
| 226 | 20250502 | 144200 | 40516155550 | 3125 | 3130 | 3137 | 3125 | 20574 |
| 227 | 20250502 | 144100 | 40451760460 | 3130 | 3130 | 3137 | 3130 | 7388 |
| 228 | 20250502 | 144000 | 40428604534 | 3130 | 3145 | 3155 | 3130 | 21337 |
| 229 | 20250502 | 143900 | 40361716846 | 3145 | 3135 | 3145 | 3135 | 6142 |
| 230 | 20250502 | 143800 | 40342438459 | 3140 | 3135 | 3140 | 3130 | 10099 |
| 231 | 20250502 | 143700 | 40310776094 | 3135 | 3125 | 3135 | 3125 | 8273 |
| 232 | 20250502 | 143600 | 40284890474 | 3130 | 3135 | 3135 | 3120 | 45488 |
| 233 | 20250502 | 143500 | 40142731124 | 3135 | 3140 | 3145 | 3130 | 30025 |
| 234 | 20250502 | 143400 | 40048532944 | 3145 | 3155 | 3155 | 3145 | 17398 |
| 235 | 20250502 | 143300 | 39993761764 | 3155 | 3160 | 3170 | 3150 | 16543 |
| 236 | 20250502 | 143200 | 39941449934 | 3155 | 3140 | 3160 | 3140 | 13016 |
| 237 | 20250502 | 143100 | 39900524204 | 3145 | 3160 | 3170 | 3140 | 22747 |
| 238 | 20250502 | 143000 | 39828769014 | 3165 | 3165 | 3170 | 3150 | 9400 |
| 239 | 20250502 | 142900 | 39799069649 | 3165 | 3160 | 3165 | 3145 | 14024 |
| 240 | 20250502 | 142800 | 39754814480 | 3155 | 3160 | 3175 | 3150 | 21610 |
| 241 | 20250502 | 142700 | 39686509835 | 3160 | 3140 | 3160 | 3135 | 27319 |
| 242 | 20250502 | 142600 | 39600558340 | 3135 | 3140 | 3145 | 3120 | 68843 |
| 243 | 20250502 | 142500 | 39384998065 | 3135 | 3135 | 3145 | 3120 | 20517 |
| 244 | 20250502 | 142400 | 39320715970 | 3135 | 3135 | 3140 | 3120 | 39441 |
| 245 | 20250502 | 142300 | 39197241195 | 3135 | 3145 | 3155 | 3125 | 81050 |
| 246 | 20250502 | 142200 | 38943186920 | 3145 | 3180 | 3180 | 3140 | 34722 |
| 247 | 20250502 | 142100 | 38833457042 | 3180 | 3155 | 3180 | 3155 | 20199 |
| 248 | 20250502 | 142000 | 38769458332 | 3145 | 3160 | 3170 | 3140 | 52517 |
| 249 | 20250502 | 141900 | 38603809197 | 3160 | 3175 | 3185 | 3160 | 39807 |
| 250 | 20250502 | 141800 | 38477564147 | 3175 | 3170 | 3185 | 3165 | 20564 |
| 251 | 20250502 | 141700 | 38412281827 | 3165 | 3180 | 3185 | 3150 | 79133 |
| 252 | 20250502 | 141600 | 38161896332 | 3180 | 3220 | 3220 | 3180 | 49385 |
| 253 | 20250502 | 141500 | 38003956600 | 3210 | 3215 | 3225 | 3210 | 26559 |
| 254 | 20250502 | 141400 | 37918493664 | 3215 | 3207 | 3220 | 3200 | 30159 |
| 255 | 20250502 | 141300 | 37821703362 | 3210 | 3210 | 3210 | 3195 | 29431 |
| 256 | 20250502 | 141200 | 37727428002 | 3210 | 3215 | 3215 | 3205 | 19270 |
| 257 | 20250502 | 141100 | 37665587307 | 3215 | 3202 | 3215 | 3197 | 20354 |
| 258 | 20250502 | 141000 | 37600394726 | 3202 | 3195 | 3205 | 3190 | 11439 |
| 259 | 20250502 | 140900 | 37563807293 | 3195 | 3195 | 3202 | 3185 | 27249 |
| 260 | 20250502 | 140800 | 37476823070 | 3190 | 3205 | 3210 | 3180 | 61453 |
| 261 | 20250502 | 140700 | 37280638360 | 3210 | 3235 | 3240 | 3205 | 38615 |
| 262 | 20250502 | 140600 | 37156302808 | 3235 | 3215 | 3240 | 3205 | 25962 |
| 263 | 20250502 | 140500 | 37072694978 | 3215 | 3195 | 3230 | 3185 | 91720 |
| 264 | 20250502 | 140400 | 36778827733 | 3190 | 3205 | 3210 | 3190 | 58255 |
| 265 | 20250502 | 140300 | 36592537534 | 3205 | 3220 | 3220 | 3200 | 40765 |
| 266 | 20250502 | 140200 | 36461812774 | 3220 | 3215 | 3225 | 3200 | 45053 |
| 267 | 20250502 | 140100 | 36317127538 | 3205 | 3240 | 3265 | 3205 | 85889 |
| 268 | 20250502 | 140000 | 36040025703 | 3240 | 3250 | 3260 | 3230 | 41612 |
| 269 | 20250502 | 135900 | 35905167658 | 3245 | 3290 | 3290 | 3240 | 45388 |
| 270 | 20250502 | 135800 | 35756851693 | 3295 | 3245 | 3295 | 3245 | 87541 |
| 271 | 20250502 | 135700 | 35470003572 | 3240 | 3270 | 3270 | 3215 | 167061 |
| 272 | 20250502 | 135600 | 34929269587 | 3270 | 3265 | 3275 | 3260 | 39719 |
| 273 | 20250502 | 135500 | 34799535708 | 3270 | 3275 | 3275 | 3240 | 125977 |
| 274 | 20250502 | 135400 | 34388971705 | 3270 | 3305 | 3315 | 3265 | 128775 |
| 275 | 20250502 | 135300 | 33966011992 | 3310 | 3310 | 3320 | 3305 | 36272 |
| 276 | 20250502 | 135200 | 33845962802 | 3315 | 3320 | 3325 | 3300 | 42313 |
| 277 | 20250502 | 135100 | 33705792857 | 3325 | 3340 | 3340 | 3320 | 55233 |
| 278 | 20250502 | 135000 | 33521965409 | 3340 | 3300 | 3345 | 3300 | 51092 |
| 279 | 20250502 | 134900 | 33352167658 | 3310 | 3310 | 3320 | 3280 | 144500 |
| 280 | 20250502 | 134800 | 32875434298 | 3305 | 3345 | 3355 | 3305 | 111195 |
| 281 | 20250502 | 134700 | 32505446943 | 3335 | 3345 | 3355 | 3315 | 166408 |
| 282 | 20250502 | 134600 | 31951108088 | 3345 | 3360 | 3380 | 3345 | 101804 |
| 283 | 20250502 | 134500 | 31608793353 | 3365 | 3360 | 3380 | 3350 | 147180 |
| 284 | 20250502 | 134400 | 31114454034 | 3360 | 3415 | 3415 | 3350 | 198697 |
| 285 | 20250502 | 134300 | 30443292198 | 3415 | 3400 | 3450 | 3385 | 373615 |
| 286 | 20250502 | 134200 | 29166645426 | 3405 | 3415 | 3415 | 3345 | 191181 |
| 287 | 20250502 | 134100 | 28520067351 | 3415 | 3435 | 3450 | 3355 | 397071 |
| 288 | 20250502 | 134000 | 27163379728 | 3430 | 3400 | 3440 | 3365 | 455725 |
| 289 | 20250502 | 133900 | 25616470311 | 3400 | 3290 | 3400 | 3290 | 393198 |
| 290 | 20250502 | 133800 | 24301982428 | 3290 | 3275 | 3295 | 3265 | 176027 |
| 291 | 20250502 | 133700 | 23724255898 | 3280 | 3215 | 3290 | 3205 | 160236 |
| 292 | 20250502 | 133600 | 23202582311 | 3210 | 3205 | 3215 | 3195 | 18570 |
| 293 | 20250502 | 133500 | 23143035350 | 3205 | 3210 | 3215 | 3200 | 54957 |
| 294 | 20250502 | 133400 | 22966760213 | 3205 | 3180 | 3205 | 3170 | 45320 |
| 295 | 20250502 | 133300 | 22822226737 | 3180 | 3200 | 3220 | 3155 | 48667 |
| 296 | 20250502 | 133200 | 22667350472 | 3195 | 3220 | 3250 | 3180 | 144625 |
| 297 | 20250502 | 133100 | 22201892277 | 3215 | 3265 | 3265 | 3205 | 201180 |
| 298 | 20250502 | 133000 | 21552087011 | 3260 | 3195 | 3280 | 3180 | 182206 |
| 299 | 20250502 | 132900 | 20963902691 | 3200 | 3132 | 3200 | 3130 | 164286 |
| 300 | 20250502 | 132800 | 20444061521 | 3135 | 3135 | 3135 | 3135 | 1100 |
| 301 | 20250502 | 132700 | 20440613021 | 3135 | 3130 | 3135 | 3125 | 12035 |
| 302 | 20250502 | 132600 | 20402954071 | 3130 | 3130 | 3130 | 3125 | 2959 |
| 303 | 20250502 | 132500 | 20393694996 | 3130 | 3130 | 3135 | 3130 | 10080 |
| 304 | 20250502 | 132400 | 20362136911 | 3130 | 3130 | 3135 | 3125 | 3634 |
| 305 | 20250502 | 132300 | 20350754086 | 3135 | 3125 | 3135 | 3125 | 8032 |
| 306 | 20250502 | 132200 | 20325620356 | 3125 | 3127 | 3130 | 3125 | 3232 |
| 307 | 20250502 | 132100 | 20315504694 | 3125 | 3135 | 3137 | 3125 | 13994 |
| 308 | 20250502 | 132000 | 20271664422 | 3135 | 3140 | 3145 | 3135 | 8526 |
| 309 | 20250502 | 131900 | 20244898602 | 3140 | 3125 | 3140 | 3125 | 21386 |
| 310 | 20250502 | 131800 | 20177940302 | 3125 | 3125 | 3130 | 3125 | 4043 |
| 311 | 20250502 | 131700 | 20165305507 | 3120 | 3130 | 3130 | 3120 | 1169 |
| 312 | 20250502 | 131600 | 20161652737 | 3125 | 3135 | 3135 | 3125 | 7828 |
| 313 | 20250502 | 131500 | 20137155542 | 3135 | 3135 | 3135 | 3130 | 6586 |
| 314 | 20250502 | 131400 | 20116523027 | 3130 | 3130 | 3135 | 3125 | 3942 |
| 315 | 20250502 | 131300 | 20104182632 | 3130 | 3135 | 3140 | 3130 | 11478 |
| 316 | 20250502 | 131200 | 20068205027 | 3135 | 3120 | 3140 | 3110 | 10127 |
| 317 | 20250502 | 131100 | 20036491547 | 3120 | 3100 | 3120 | 3100 | 9811 |
| 318 | 20250502 | 131000 | 20005908687 | 3100 | 3110 | 3120 | 3100 | 34659 |
| 319 | 20250502 | 130900 | 19898314237 | 3105 | 3105 | 3105 | 3105 | 6046 |
| 320 | 20250502 | 130800 | 19879541407 | 3100 | 3095 | 3100 | 3095 | 3509 |
| 321 | 20250502 | 130700 | 19868667092 | 3095 | 3100 | 3100 | 3095 | 3705 |
| 322 | 20250502 | 130600 | 19857197865 | 3095 | 3095 | 3100 | 3090 | 6564 |
| 323 | 20250502 | 130500 | 19836884705 | 3100 | 3085 | 3110 | 3085 | 8100 |
| 324 | 20250502 | 130400 | 19811787885 | 3085 | 3090 | 3090 | 3080 | 11842 |
| 325 | 20250502 | 130300 | 19775256230 | 3095 | 3085 | 3095 | 3085 | 5447 |
| 326 | 20250502 | 130200 | 19758413325 | 3090 | 3090 | 3090 | 3085 | 7064 |
| 327 | 20250502 | 130100 | 19736614225 | 3090 | 3085 | 3100 | 3080 | 7289 |
| 328 | 20250502 | 130000 | 19714112745 | 3085 | 3100 | 3100 | 3085 | 15477 |
| 329 | 20250502 | 125900 | 19666273410 | 3100 | 3095 | 3105 | 3095 | 6346 |
| 330 | 20250502 | 125800 | 19646604745 | 3100 | 3097 | 3100 | 3085 | 6558 |
| 331 | 20250502 | 125700 | 19626356398 | 3100 | 3095 | 3100 | 3090 | 5433 |
| 332 | 20250502 | 125600 | 19609558138 | 3095 | 3105 | 3125 | 3080 | 25232 |
| 333 | 20250502 | 125500 | 19531510511 | 3110 | 3120 | 3130 | 3100 | 52309 |
| 334 | 20250502 | 125400 | 19368856386 | 3125 | 3125 | 3125 | 3120 | 1299 |
| 335 | 20250502 | 125300 | 19364802011 | 3125 | 3135 | 3140 | 3125 | 26429 |
| 336 | 20250502 | 125200 | 19282090671 | 3130 | 3140 | 3140 | 3130 | 1931 |
| 337 | 20250502 | 125100 | 19276038321 | 3135 | 3135 | 3140 | 3135 | 2656 |
| 338 | 20250502 | 125000 | 19267707201 | 3140 | 3140 | 3145 | 3135 | 2504 |
| 339 | 20250502 | 124900 | 19259845816 | 3145 | 3132 | 3145 | 3130 | 18396 |
| 340 | 20250502 | 124800 | 19202170281 | 3135 | 3130 | 3135 | 3125 | 5258 |
| 341 | 20250502 | 124700 | 19185716196 | 3130 | 3137 | 3145 | 3130 | 7807 |
| 342 | 20250502 | 124600 | 19161232986 | 3140 | 3140 | 3140 | 3135 | 1643 |
| 343 | 20250502 | 124500 | 19156077001 | 3140 | 3125 | 3140 | 3125 | 3972 |
| 344 | 20250502 | 124400 | 19143659410 | 3127 | 3145 | 3145 | 3125 | 13408 |
| 345 | 20250502 | 124300 | 19101593993 | 3150 | 3155 | 3155 | 3145 | 6639 |
| 346 | 20250502 | 124200 | 19080653838 | 3150 | 3155 | 3155 | 3145 | 7132 |
| 347 | 20250502 | 124100 | 19058189821 | 3155 | 3145 | 3155 | 3142 | 13623 |
| 348 | 20250502 | 124000 | 19015296333 | 3145 | 3155 | 3155 | 3145 | 7715 |
| 349 | 20250502 | 123900 | 18990970960 | 3150 | 3145 | 3150 | 3145 | 10002 |
| 350 | 20250502 | 123800 | 18959502325 | 3145 | 3157 | 3157 | 3145 | 2637 |
| 351 | 20250502 | 123700 | 18951196604 | 3155 | 3162 | 3165 | 3155 | 17957 |
| 352 | 20250502 | 123600 | 18894464957 | 3160 | 3145 | 3165 | 3145 | 33837 |
| 353 | 20250502 | 123500 | 18787810922 | 3145 | 3135 | 3145 | 3135 | 14277 |
| 354 | 20250502 | 123400 | 18742953017 | 3135 | 3135 | 3135 | 3135 | 4375 |
| 355 | 20250502 | 123300 | 18729237392 | 3135 | 3130 | 3140 | 3130 | 7112 |
| 356 | 20250502 | 123200 | 18706951567 | 3125 | 3115 | 3125 | 3115 | 5825 |
| 357 | 20250502 | 123100 | 18688779877 | 3115 | 3110 | 3125 | 3110 | 6679 |
| 358 | 20250502 | 123000 | 18667944887 | 3115 | 3115 | 3115 | 3110 | 689 |
| 359 | 20250502 | 122900 | 18665800027 | 3120 | 3120 | 3120 | 3110 | 4268 |
| 360 | 20250502 | 122800 | 18652490377 | 3120 | 3115 | 3120 | 3115 | 12936 |
| 361 | 20250502 | 122700 | 18612191502 | 3115 | 3110 | 3120 | 3110 | 1222 |
| 362 | 20250502 | 122600 | 18608384717 | 3110 | 3110 | 3115 | 3110 | 1404 |
| 363 | 20250502 | 122500 | 18604016777 | 3110 | 3115 | 3115 | 3110 | 2187 |
| 364 | 20250502 | 122400 | 18597206132 | 3115 | 3110 | 3115 | 3110 | 674 |
| 365 | 20250502 | 122300 | 18595109352 | 3105 | 3110 | 3115 | 3105 | 2053 |
| 366 | 20250502 | 122200 | 18588733497 | 3105 | 3110 | 3110 | 3105 | 9731 |
| 367 | 20250502 | 122100 | 18558502857 | 3115 | 3110 | 3120 | 3110 | 3776 |
| 368 | 20250502 | 122000 | 18546758287 | 3110 | 3120 | 3120 | 3110 | 1844 |
| 369 | 20250502 | 121900 | 18541018077 | 3120 | 3120 | 3120 | 3120 | 2550 |
| 370 | 20250502 | 121800 | 18533062077 | 3120 | 3110 | 3120 | 3105 | 3191 |
| 371 | 20250502 | 121700 | 18523133547 | 3105 | 3110 | 3110 | 3105 | 5009 |
| 372 | 20250502 | 121600 | 18507579582 | 3110 | 3115 | 3115 | 3110 | 3409 |
| 373 | 20250502 | 121500 | 18496976665 | 3110 | 3115 | 3115 | 3110 | 6910 |
| 374 | 20250502 | 121400 | 18475478320 | 3115 | 3115 | 3115 | 3110 | 2492 |
| 375 | 20250502 | 121300 | 18467716360 | 3120 | 3110 | 3125 | 3110 | 2392 |
| 376 | 20250502 | 121200 | 18460262500 | 3110 | 3120 | 3120 | 3110 | 4550 |
| 377 | 20250502 | 121100 | 18446102750 | 3120 | 3125 | 3130 | 3115 | 6194 |
| 378 | 20250502 | 121000 | 18426775455 | 3125 | 3122 | 3125 | 3120 | 1353 |
| 379 | 20250502 | 120900 | 18422549545 | 3122 | 3120 | 3130 | 3120 | 709 |
| 380 | 20250502 | 120800 | 18420336560 | 3135 | 3135 | 3135 | 3120 | 11880 |
| 381 | 20250502 | 120700 | 18383172810 | 3130 | 3135 | 3135 | 3130 | 918 |
| 382 | 20250502 | 120600 | 18380298970 | 3135 | 3135 | 3135 | 3130 | 1114 |
| 383 | 20250502 | 120500 | 18376810779 | 3130 | 3135 | 3140 | 3130 | 8230 |
| 384 | 20250502 | 120400 | 18351042309 | 3135 | 3140 | 3140 | 3135 | 4007 |
| 385 | 20250502 | 120300 | 18338462244 | 3140 | 3145 | 3145 | 3140 | 3263 |
| 386 | 20250502 | 120200 | 18328214179 | 3140 | 3140 | 3145 | 3140 | 4343 |
| 387 | 20250502 | 120100 | 18314569599 | 3140 | 3137 | 3140 | 3130 | 15304 |
| 388 | 20250502 | 120000 | 18266550179 | 3135 | 3130 | 3140 | 3130 | 1769 |
| 389 | 20250502 | 115900 | 18260997042 | 3135 | 3135 | 3135 | 3130 | 2494 |
| 390 | 20250502 | 115800 | 18253179687 | 3135 | 3135 | 3135 | 3130 | 3345 |
| 391 | 20250502 | 115700 | 18242693611 | 3135 | 3135 | 3135 | 3130 | 2827 |
| 392 | 20250502 | 115600 | 18233838226 | 3135 | 3125 | 3135 | 3125 | 3629 |
| 393 | 20250502 | 115500 | 18222469006 | 3130 | 3130 | 3130 | 3130 | 1592 |
| 394 | 20250502 | 115400 | 18217486046 | 3120 | 3135 | 3135 | 3120 | 2396 |
| 395 | 20250502 | 115300 | 18209979911 | 3135 | 3125 | 3135 | 3125 | 4433 |
| 396 | 20250502 | 115200 | 18196097156 | 3125 | 3122 | 3125 | 3120 | 2288 |
| 397 | 20250502 | 115100 | 18188951551 | 3120 | 3125 | 3130 | 3120 | 3249 |
| 398 | 20250502 | 115000 | 18178798906 | 3125 | 3135 | 3140 | 3125 | 23355 |
| 399 | 20250502 | 114900 | 18105682646 | 3135 | 3130 | 3140 | 3130 | 2937 |
| 400 | 20250502 | 114800 | 18096481771 | 3130 | 3120 | 3135 | 3120 | 9377 |
| 401 | 20250502 | 114700 | 18067131896 | 3120 | 3105 | 3120 | 3105 | 4630 |
| 402 | 20250502 | 114600 | 18052739806 | 3105 | 3100 | 3105 | 3100 | 2302 |
| 403 | 20250502 | 114500 | 18045594136 | 3105 | 3105 | 3105 | 3095 | 6945 |
| 404 | 20250502 | 114400 | 18024054364 | 3110 | 3110 | 3110 | 3100 | 14383 |
| 405 | 20250502 | 114300 | 17979433432 | 3110 | 3115 | 3120 | 3105 | 24803 |
| 406 | 20250502 | 114200 | 17902305792 | 3120 | 3120 | 3125 | 3115 | 8374 |
| 407 | 20250502 | 114100 | 17876200632 | 3120 | 3115 | 3120 | 3110 | 12153 |
| 408 | 20250502 | 114000 | 17838334292 | 3115 | 3120 | 3120 | 3115 | 10421 |
| 409 | 20250502 | 113900 | 17805867507 | 3115 | 3125 | 3125 | 3115 | 11088 |
| 410 | 20250502 | 113800 | 17771260602 | 3130 | 3135 | 3140 | 3125 | 7347 |
| 411 | 20250502 | 113700 | 17748264462 | 3135 | 3135 | 3140 | 3135 | 3360 |
| 412 | 20250502 | 113600 | 17737727082 | 3135 | 3140 | 3140 | 3130 | 8531 |
| 413 | 20250502 | 113500 | 17711000072 | 3135 | 3140 | 3140 | 3135 | 2725 |
| 414 | 20250502 | 113400 | 17702443577 | 3140 | 3140 | 3145 | 3140 | 4619 |
| 415 | 20250502 | 113300 | 17687931712 | 3140 | 3145 | 3145 | 3135 | 1517 |
| 416 | 20250502 | 113200 | 17683172142 | 3140 | 3145 | 3145 | 3135 | 12167 |
| 417 | 20250502 | 113100 | 17644936842 | 3145 | 3155 | 3155 | 3145 | 4275 |
| 418 | 20250502 | 113000 | 17631456892 | 3155 | 3150 | 3155 | 3150 | 2802 |
| 419 | 20250502 | 112900 | 17622623907 | 3145 | 3145 | 3145 | 3145 | 4432 |
| 420 | 20250502 | 112800 | 17608685267 | 3145 | 3140 | 3145 | 3135 | 2937 |
| 421 | 20250502 | 112700 | 17599464462 | 3140 | 3135 | 3140 | 3135 | 3190 |
| 422 | 20250502 | 112600 | 17589463532 | 3135 | 3130 | 3140 | 3130 | 2714 |
| 423 | 20250502 | 112500 | 17580955127 | 3130 | 3135 | 3140 | 3125 | 21691 |
| 424 | 20250502 | 112400 | 17513013657 | 3140 | 3150 | 3150 | 3140 | 18564 |
| 425 | 20250502 | 112300 | 17454584507 | 3155 | 3152 | 3160 | 3152 | 6745 |
| 426 | 20250502 | 112200 | 17433289997 | 3155 | 3155 | 3160 | 3150 | 1252 |
| 427 | 20250502 | 112100 | 17429336262 | 3160 | 3157 | 3165 | 3155 | 7111 |
| 428 | 20250502 | 112000 | 17406884269 | 3160 | 3162 | 3165 | 3160 | 8626 |
| 429 | 20250502 | 111900 | 17379609751 | 3162 | 3160 | 3165 | 3155 | 6144 |
| 430 | 20250502 | 111800 | 17360196619 | 3160 | 3160 | 3165 | 3155 | 13667 |
| 431 | 20250502 | 111700 | 17316986652 | 3160 | 3147 | 3160 | 3147 | 9942 |
| 432 | 20250502 | 111600 | 17285657298 | 3145 | 3150 | 3150 | 3145 | 4437 |
| 433 | 20250502 | 111500 | 17271694925 | 3150 | 3150 | 3155 | 3145 | 4677 |
| 434 | 20250502 | 111400 | 17256964425 | 3150 | 3140 | 3150 | 3110 | 33291 |
| 435 | 20250502 | 111300 | 17152840025 | 3130 | 3145 | 3145 | 3130 | 18968 |
| 436 | 20250502 | 111200 | 17093364615 | 3145 | 3150 | 3150 | 3135 | 12193 |
| 437 | 20250502 | 111100 | 17055042725 | 3150 | 3155 | 3155 | 3145 | 4825 |
| 438 | 20250502 | 111000 | 17039834230 | 3150 | 3145 | 3160 | 3140 | 10521 |
| 439 | 20250502 | 110900 | 17006657540 | 3145 | 3155 | 3155 | 3140 | 25889 |
| 440 | 20250502 | 110800 | 16925137690 | 3155 | 3155 | 3160 | 3145 | 13325 |
| 441 | 20250502 | 110700 | 16883146630 | 3150 | 3170 | 3170 | 3150 | 29162 |
| 442 | 20250502 | 110600 | 16790951232 | 3170 | 3165 | 3175 | 3165 | 15190 |
| 443 | 20250502 | 110500 | 16742802597 | 3167 | 3172 | 3175 | 3165 | 16046 |
| 444 | 20250502 | 110400 | 16691951322 | 3175 | 3190 | 3195 | 3175 | 79858 |
| 445 | 20250502 | 110300 | 16437686247 | 3195 | 3180 | 3195 | 3180 | 63361 |
| 446 | 20250502 | 110200 | 16235681967 | 3175 | 3180 | 3180 | 3170 | 39437 |
| 447 | 20250502 | 110100 | 16110476237 | 3180 | 3185 | 3185 | 3175 | 12510 |
| 448 | 20250502 | 110000 | 16070698212 | 3170 | 3170 | 3185 | 3160 | 36777 |
| 449 | 20250502 | 105900 | 15953946822 | 3175 | 3175 | 3180 | 3170 | 19272 |
| 450 | 20250502 | 105800 | 15892773902 | 3175 | 3175 | 3180 | 3170 | 27173 |
| 451 | 20250502 | 105700 | 15806450652 | 3170 | 3175 | 3180 | 3160 | 35308 |
| 452 | 20250502 | 105600 | 15694580867 | 3175 | 3170 | 3180 | 3165 | 23378 |
| 453 | 20250502 | 105500 | 15620418023 | 3165 | 3180 | 3180 | 3160 | 70618 |
| 454 | 20250502 | 105400 | 15396421963 | 3180 | 3160 | 3180 | 3155 | 85784 |
| 455 | 20250502 | 105300 | 15124805516 | 3160 | 3150 | 3165 | 3145 | 58514 |
| 456 | 20250502 | 105200 | 14939891852 | 3150 | 3127 | 3155 | 3127 | 72579 |
| 457 | 20250502 | 105100 | 14711938725 | 3130 | 3125 | 3130 | 3125 | 12486 |
| 458 | 20250502 | 105000 | 14672875018 | 3125 | 3135 | 3140 | 3110 | 39677 |
| 459 | 20250502 | 104900 | 14548702793 | 3135 | 3110 | 3135 | 3110 | 39249 |
| 460 | 20250502 | 104800 | 14425917203 | 3110 | 3115 | 3120 | 3110 | 9478 |
| 461 | 20250502 | 104700 | 14396381073 | 3115 | 3110 | 3125 | 3110 | 17145 |
| 462 | 20250502 | 104600 | 14342944708 | 3110 | 3090 | 3110 | 3085 | 22831 |
| 463 | 20250502 | 104500 | 14272368923 | 3090 | 3080 | 3090 | 3080 | 2770 |
| 464 | 20250502 | 104400 | 14263820243 | 3075 | 3080 | 3080 | 3075 | 9271 |
| 465 | 20250502 | 104300 | 14235287458 | 3070 | 3085 | 3085 | 3070 | 20768 |
| 466 | 20250502 | 104200 | 14171408383 | 3085 | 3100 | 3100 | 3085 | 18656 |
| 467 | 20250502 | 104100 | 14113744713 | 3100 | 3100 | 3100 | 3095 | 5096 |
| 468 | 20250502 | 104000 | 14097947368 | 3100 | 3100 | 3100 | 3095 | 13479 |
| 469 | 20250502 | 103900 | 14056167333 | 3100 | 3100 | 3105 | 3095 | 29000 |
| 470 | 20250502 | 103800 | 13966274843 | 3100 | 3110 | 3110 | 3100 | 9568 |
| 471 | 20250502 | 103700 | 13936560003 | 3115 | 3130 | 3130 | 3110 | 22481 |
| 472 | 20250502 | 103600 | 13866374523 | 3125 | 3100 | 3135 | 3100 | 61846 |
| 473 | 20250502 | 103500 | 13673310111 | 3100 | 3085 | 3100 | 3085 | 18106 |
| 474 | 20250502 | 103400 | 13617241481 | 3090 | 3065 | 3095 | 3060 | 30407 |
| 475 | 20250502 | 103300 | 13523727976 | 3065 | 3065 | 3070 | 3060 | 10049 |
| 476 | 20250502 | 103200 | 13492931996 | 3065 | 3075 | 3080 | 3065 | 5497 |
| 477 | 20250502 | 103100 | 13476039261 | 3075 | 3075 | 3075 | 3070 | 12048 |
| 478 | 20250502 | 103000 | 13439043361 | 3070 | 3065 | 3075 | 3062 | 21587 |
| 479 | 20250502 | 102900 | 13372747349 | 3065 | 3070 | 3070 | 3062 | 21437 |
| 480 | 20250502 | 102800 | 13307008897 | 3065 | 3060 | 3070 | 3055 | 10371 |
| 481 | 20250502 | 102700 | 13275232759 | 3060 | 3075 | 3075 | 3060 | 32087 |
| 482 | 20250502 | 102600 | 13176873134 | 3070 | 3085 | 3085 | 3070 | 14630 |
| 483 | 20250502 | 102500 | 13131838849 | 3085 | 3090 | 3090 | 3080 | 10638 |
| 484 | 20250502 | 102400 | 13099027139 | 3090 | 3095 | 3100 | 3085 | 11965 |
| 485 | 20250502 | 102300 | 13062031939 | 3100 | 3100 | 3100 | 3090 | 13534 |
| 486 | 20250502 | 102200 | 13020152644 | 3100 | 3095 | 3105 | 3090 | 19004 |
| 487 | 20250502 | 102100 | 12961321314 | 3105 | 3095 | 3105 | 3095 | 20209 |
| 488 | 20250502 | 102000 | 12898744514 | 3095 | 3095 | 3100 | 3090 | 17417 |
| 489 | 20250502 | 101900 | 12844851539 | 3100 | 3120 | 3122 | 3100 | 63589 |
| 490 | 20250502 | 101800 | 12647353361 | 3122 | 3125 | 3130 | 3120 | 15459 |
| 491 | 20250502 | 101700 | 12599055923 | 3125 | 3110 | 3130 | 3105 | 35048 |
| 492 | 20250502 | 101600 | 12489695098 | 3110 | 3120 | 3120 | 3110 | 31068 |
| 493 | 20250502 | 101500 | 12392927918 | 3115 | 3120 | 3125 | 3100 | 26867 |
| 494 | 20250502 | 101400 | 12309270573 | 3120 | 3140 | 3140 | 3120 | 74445 |
| 495 | 20250502 | 101300 | 12075918048 | 3145 | 3135 | 3145 | 3125 | 106199 |
| 496 | 20250502 | 101200 | 11742829517 | 3130 | 3085 | 3135 | 3080 | 103426 |
| 497 | 20250502 | 101100 | 11420842093 | 3080 | 3060 | 3085 | 3050 | 35299 |
| 498 | 20250502 | 101000 | 11312678826 | 3065 | 3040 | 3065 | 3040 | 14483 |
| 499 | 20250502 | 100900 | 11268514221 | 3040 | 3040 | 3040 | 3035 | 11512 |
| 500 | 20250502 | 100800 | 11233520931 | 3040 | 3040 | 3045 | 3035 | 12544 |
| 501 | 20250502 | 100700 | 11195389646 | 3040 | 3040 | 3040 | 3030 | 5510 |
| 502 | 20250502 | 100600 | 11178667641 | 3040 | 3030 | 3040 | 3025 | 13099 |
| 503 | 20250502 | 100500 | 11138968756 | 3030 | 3015 | 3030 | 3015 | 7400 |
| 504 | 20250502 | 100400 | 11116623291 | 3015 | 3015 | 3020 | 3010 | 39329 |
| 505 | 20250502 | 100300 | 10998162791 | 3015 | 3005 | 3015 | 3005 | 20487 |
| 506 | 20250502 | 100200 | 10936529691 | 3010 | 3025 | 3030 | 3005 | 80904 |
| 507 | 20250502 | 100100 | 10692458431 | 3025 | 3040 | 3040 | 3025 | 80713 |
| 508 | 20250502 | 100000 | 10447584656 | 3045 | 3045 | 3050 | 3045 | 5927 |
| 509 | 20250502 | 095900 | 10429529986 | 3050 | 3055 | 3055 | 3045 | 24428 |
| 510 | 20250502 | 095800 | 10355078571 | 3055 | 3055 | 3060 | 3055 | 11164 |
| 511 | 20250502 | 095700 | 10320971416 | 3060 | 3060 | 3065 | 3055 | 6699 |
| 512 | 20250502 | 095600 | 10300469286 | 3060 | 3055 | 3060 | 3055 | 3412 |
| 513 | 20250502 | 095500 | 10290032421 | 3055 | 3060 | 3060 | 3050 | 12846 |
| 514 | 20250502 | 095400 | 10250763001 | 3065 | 3070 | 3070 | 3060 | 7161 |
| 515 | 20250502 | 095300 | 10228811186 | 3065 | 3065 | 3070 | 3060 | 14621 |
| 516 | 20250502 | 095200 | 10183994096 | 3070 | 3070 | 3070 | 3065 | 2992 |
| 517 | 20250502 | 095100 | 10174816891 | 3070 | 3070 | 3070 | 3065 | 1886 |
| 518 | 20250502 | 095000 | 10169033721 | 3060 | 3055 | 3065 | 3055 | 20691 |
| 519 | 20250502 | 094900 | 10105766066 | 3055 | 3055 | 3055 | 3050 | 3372 |
| 520 | 20250502 | 094800 | 10095473981 | 3055 | 3065 | 3065 | 3050 | 5671 |
| 521 | 20250502 | 094700 | 10078119046 | 3065 | 3055 | 3065 | 3050 | 7853 |
| 522 | 20250502 | 094600 | 10054122971 | 3050 | 3045 | 3060 | 3045 | 6425 |
| 523 | 20250502 | 094500 | 10034525646 | 3045 | 3050 | 3055 | 3040 | 37413 |
| 524 | 20250502 | 094400 | 9920557465 | 3055 | 3085 | 3085 | 3050 | 9841 |
| 525 | 20250502 | 094300 | 9890359851 | 3085 | 3085 | 3090 | 3085 | 20777 |
| 526 | 20250502 | 094200 | 9826247566 | 3090 | 3090 | 3095 | 3080 | 19968 |
| 527 | 20250502 | 094100 | 9764559334 | 3090 | 3085 | 3090 | 3080 | 17842 |
| 528 | 20250502 | 094000 | 9709550339 | 3085 | 3075 | 3090 | 3075 | 15304 |
| 529 | 20250502 | 093900 | 9662377362 | 3080 | 3060 | 3080 | 3055 | 11359 |
| 530 | 20250502 | 093800 | 9627538392 | 3060 | 3050 | 3060 | 3045 | 5668 |
| 531 | 20250502 | 093700 | 9610236007 | 3055 | 3055 | 3055 | 3045 | 6288 |
| 532 | 20250502 | 093600 | 9591061892 | 3050 | 3047 | 3050 | 3040 | 18879 |
| 533 | 20250502 | 093500 | 9533507342 | 3045 | 3035 | 3050 | 3030 | 32066 |
| 534 | 20250502 | 093400 | 9436124917 | 3040 | 3055 | 3055 | 3035 | 19577 |
| 535 | 20250502 | 093300 | 9376539139 | 3045 | 3050 | 3055 | 3040 | 23705 |
| 536 | 20250502 | 093200 | 9304329914 | 3050 | 3050 | 3052 | 3040 | 23569 |
| 537 | 20250502 | 093100 | 9232545019 | 3050 | 3045 | 3050 | 3040 | 18645 |
| 538 | 20250502 | 093000 | 9175787049 | 3045 | 3035 | 3055 | 3035 | 28218 |
| 539 | 20250502 | 092900 | 9089879319 | 3035 | 3065 | 3065 | 3035 | 49171 |
| 540 | 20250502 | 092800 | 8939991359 | 3060 | 3080 | 3080 | 3060 | 39442 |
| 541 | 20250502 | 092700 | 8818754859 | 3080 | 3085 | 3085 | 3077 | 21088 |
| 542 | 20250502 | 092600 | 8753742894 | 3085 | 3080 | 3085 | 3080 | 7777 |
| 543 | 20250502 | 092500 | 8729787859 | 3080 | 3070 | 3085 | 3065 | 7532 |
| 544 | 20250502 | 092400 | 8706617379 | 3070 | 3090 | 3095 | 3070 | 21256 |
| 545 | 20250502 | 092300 | 8641039878 | 3090 | 3065 | 3090 | 3055 | 31385 |
| 546 | 20250502 | 092200 | 8544702229 | 3055 | 3070 | 3070 | 3055 | 30828 |
| 547 | 20250502 | 092100 | 8450245622 | 3070 | 3065 | 3075 | 3050 | 64298 |
| 548 | 20250502 | 092000 | 8253625832 | 3060 | 3080 | 3080 | 3060 | 42052 |
| 549 | 20250502 | 091900 | 8124592862 | 3080 | 3095 | 3100 | 3075 | 32788 |
| 550 | 20250502 | 091800 | 8023431057 | 3100 | 3095 | 3105 | 3090 | 30503 |
| 551 | 20250502 | 091700 | 7929070972 | 3100 | 3085 | 3105 | 3070 | 64926 |
| 552 | 20250502 | 091600 | 7728842532 | 3085 | 3090 | 3095 | 3080 | 49243 |
| 553 | 20250502 | 091500 | 7576937442 | 3090 | 3105 | 3105 | 3090 | 49441 |
| 554 | 20250502 | 091400 | 7423791007 | 3100 | 3105 | 3115 | 3095 | 61660 |
| 555 | 20250502 | 091300 | 7232646817 | 3105 | 3115 | 3120 | 3100 | 30930 |
| 556 | 20250502 | 091200 | 7136508442 | 3115 | 3135 | 3135 | 3095 | 63097 |
| 557 | 20250502 | 091100 | 6940003885 | 3135 | 3130 | 3140 | 3125 | 67714 |
| 558 | 20250502 | 091000 | 6727810923 | 3130 | 3100 | 3130 | 3100 | 62961 |
| 559 | 20250502 | 090900 | 6531353848 | 3100 | 3095 | 3115 | 3070 | 116791 |
| 560 | 20250502 | 090800 | 6169993188 | 3090 | 3095 | 3110 | 3090 | 84363 |
| 561 | 20250502 | 090700 | 5908737488 | 3095 | 3130 | 3135 | 3085 | 121851 |
| 562 | 20250502 | 090600 | 5529184398 | 3125 | 3090 | 3135 | 3085 | 90599 |
| 563 | 20250502 | 090500 | 5247260053 | 3095 | 3145 | 3150 | 3070 | 253086 |
| 564 | 20250502 | 090400 | 4461228328 | 3145 | 3175 | 3175 | 3125 | 126184 |
| 565 | 20250502 | 090300 | 4063335783 | 3175 | 3160 | 3195 | 3120 | 150696 |
| 566 | 20250502 | 090200 | 3586889477 | 3150 | 3200 | 3210 | 3140 | 248602 |
| 567 | 20250502 | 090100 | 2794766972 | 3210 | 3195 | 3225 | 3155 | 290357 |
| 568 | 20250502 | 090000 | 1867132592 | 3180 | 3240 | 3260 | 3180 | 575534 |