28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 182600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 30338 |
| 3 | 20250509 | 182500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 4 | 20250509 | 182400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 5 | 20250509 | 182300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 6 | 20250509 | 182200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 7 | 20250509 | 182100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 8 | 20250509 | 182000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 9 | 20250509 | 181900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 10 | 20250509 | 181800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 11 | 20250509 | 181700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 12 | 20250509 | 181600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 13 | 20250509 | 181500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 14 | 20250509 | 181400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 15 | 20250509 | 181300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 16 | 20250509 | 181200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 17 | 20250509 | 181100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 18 | 20250509 | 181000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 19 | 20250509 | 180900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 20 | 20250509 | 180800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 21 | 20250509 | 180700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 22 | 20250509 | 180600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 23 | 20250509 | 180500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 24 | 20250509 | 180400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 25 | 20250509 | 180300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 26 | 20250509 | 180200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 27 | 20250509 | 180100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 28 | 20250509 | 180000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 29 | 20250509 | 175900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 30 | 20250509 | 175800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 31 | 20250509 | 175700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 32 | 20250509 | 175600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 30338 |
| 33 | 20250509 | 175500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 34 | 20250509 | 175400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 35 | 20250509 | 175300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 36 | 20250509 | 175200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 37 | 20250509 | 175100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 38 | 20250509 | 175000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 39 | 20250509 | 174900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 40 | 20250509 | 174800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 41 | 20250509 | 174700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 42 | 20250509 | 174600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 43 | 20250509 | 174500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 44 | 20250509 | 174400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 45 | 20250509 | 174300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 46 | 20250509 | 174200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 47 | 20250509 | 174100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 48 | 20250509 | 174000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 49 | 20250509 | 173900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 50 | 20250509 | 173800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 51 | 20250509 | 173700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 52 | 20250509 | 173600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 53 | 20250509 | 173500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 54 | 20250509 | 173400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 55 | 20250509 | 173300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 56 | 20250509 | 173200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 57 | 20250509 | 173100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 58 | 20250509 | 173000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 59 | 20250509 | 172900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 60 | 20250509 | 172800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 61 | 20250509 | 172700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 62 | 20250509 | 172600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 30338 |
| 63 | 20250509 | 172500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 64 | 20250509 | 172400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 65 | 20250509 | 172300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 66 | 20250509 | 172200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 67 | 20250509 | 172100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 68 | 20250509 | 172000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 69 | 20250509 | 171900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 70 | 20250509 | 171800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 71 | 20250509 | 171700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 72 | 20250509 | 171600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 73 | 20250509 | 171500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 74 | 20250509 | 171400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 75 | 20250509 | 171300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 76 | 20250509 | 171200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 77 | 20250509 | 171100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 78 | 20250509 | 171000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 79 | 20250509 | 170900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 80 | 20250509 | 170800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 81 | 20250509 | 170700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 82 | 20250509 | 170600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 83 | 20250509 | 170500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 84 | 20250509 | 170400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 85 | 20250509 | 170300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 86 | 20250509 | 170200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 87 | 20250509 | 170100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 88 | 20250509 | 170000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 89 | 20250509 | 165900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 90 | 20250509 | 165800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 91 | 20250509 | 165700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 92 | 20250509 | 165600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 30338 |
| 93 | 20250509 | 165500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 94 | 20250509 | 165400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 95 | 20250509 | 165300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 96 | 20250509 | 165200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 97 | 20250509 | 165100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 98 | 20250509 | 165000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 99 | 20250509 | 164900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 100 | 20250509 | 164800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 101 | 20250509 | 164700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 102 | 20250509 | 164600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 103 | 20250509 | 164500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 104 | 20250509 | 164400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 105 | 20250509 | 164300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 106 | 20250509 | 164200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 107 | 20250509 | 164100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 108 | 20250509 | 164000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 109 | 20250509 | 163900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 110 | 20250509 | 163800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 111 | 20250509 | 163700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 112 | 20250509 | 163600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 113 | 20250509 | 163500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 114 | 20250509 | 163400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 115 | 20250509 | 163300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 116 | 20250509 | 163200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 117 | 20250509 | 163100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 118 | 20250509 | 163000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 119 | 20250509 | 162900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 120 | 20250509 | 162800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 121 | 20250509 | 162700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 122 | 20250509 | 162600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 30338 |
| 123 | 20250509 | 162500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 124 | 20250509 | 162400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 125 | 20250509 | 162300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 126 | 20250509 | 162200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 127 | 20250509 | 162100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 128 | 20250509 | 162000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 129 | 20250509 | 161900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 130 | 20250509 | 161800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 131 | 20250509 | 161700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 132 | 20250509 | 161600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 133 | 20250509 | 161500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 134 | 20250509 | 161400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 135 | 20250509 | 161300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 136 | 20250509 | 161200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 137 | 20250509 | 161100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 138 | 20250509 | 161000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 139 | 20250509 | 160900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 140 | 20250509 | 160800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 141 | 20250509 | 160700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 142 | 20250509 | 160600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 143 | 20250509 | 160500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 144 | 20250509 | 160400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 145 | 20250509 | 160300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 146 | 20250509 | 160200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 147 | 20250509 | 160100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 148 | 20250509 | 160000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 149 | 20250509 | 155900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 150 | 20250509 | 155800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 151 | 20250509 | 155700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 152 | 20250509 | 155600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 30338 |
| 153 | 20250509 | 155500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 154 | 20250509 | 155400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 155 | 20250509 | 155300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 156 | 20250509 | 155200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 157 | 20250509 | 155100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 158 | 20250509 | 155000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 159 | 20250509 | 154900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 160 | 20250509 | 154800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 161 | 20250509 | 154700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 162 | 20250509 | 154600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 163 | 20250509 | 154500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 164 | 20250509 | 154400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 165 | 20250509 | 154300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 166 | 20250509 | 154200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 167 | 20250509 | 154100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 168 | 20250509 | 154000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 169 | 20250509 | 153900 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 170 | 20250509 | 153800 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 171 | 20250509 | 153700 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 172 | 20250509 | 153600 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 173 | 20250509 | 153500 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 174 | 20250509 | 153400 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 175 | 20250509 | 153300 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 176 | 20250509 | 153200 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 177 | 20250509 | 153100 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 0 |
| 178 | 20250509 | 153000 | 9120625138 | 2450 | 2450 | 2450 | 2450 | 30338 |
| 179 | 20250509 | 152900 | 9046297038 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20250509 | 152800 | 9046297038 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20250509 | 152700 | 9046297038 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20250509 | 152600 | 9046297038 | 2435 | 2435 | 2435 | 2435 | 0 |
| 183 | 20250509 | 152500 | 9046297038 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20250509 | 152400 | 9046297038 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20250509 | 152300 | 9046297038 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20250509 | 152200 | 9046297038 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20250509 | 152100 | 9046297038 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20250509 | 152000 | 9046297038 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20250509 | 151900 | 9046297038 | 2435 | 2435 | 2445 | 2425 | 31758 |
| 190 | 20250509 | 151800 | 8969061648 | 2435 | 2435 | 2445 | 2435 | 23338 |
| 191 | 20250509 | 151700 | 8912186178 | 2440 | 2445 | 2445 | 2440 | 20870 |
| 192 | 20250509 | 151600 | 8861234133 | 2445 | 2450 | 2450 | 2445 | 7920 |
| 193 | 20250509 | 151500 | 8841848108 | 2455 | 2445 | 2455 | 2445 | 5656 |
| 194 | 20250509 | 151400 | 8827994308 | 2445 | 2455 | 2455 | 2445 | 12808 |
| 195 | 20250509 | 151300 | 8796642283 | 2460 | 2450 | 2460 | 2450 | 2523 |
| 196 | 20250509 | 151200 | 8790450908 | 2455 | 2460 | 2460 | 2450 | 6359 |
| 197 | 20250509 | 151100 | 8774843563 | 2455 | 2455 | 2460 | 2455 | 3518 |
| 198 | 20250509 | 151000 | 8766206868 | 2455 | 2445 | 2455 | 2445 | 6719 |
| 199 | 20250509 | 150900 | 8749734458 | 2450 | 2445 | 2455 | 2445 | 1502 |
| 200 | 20250509 | 150800 | 8746056443 | 2445 | 2450 | 2455 | 2445 | 6103 |
| 201 | 20250509 | 150700 | 8731130263 | 2455 | 2450 | 2455 | 2450 | 2380 |
| 202 | 20250509 | 150600 | 8725297543 | 2450 | 2450 | 2455 | 2450 | 729 |
| 203 | 20250509 | 150500 | 8723511108 | 2450 | 2455 | 2455 | 2450 | 2002 |
| 204 | 20250509 | 150400 | 8718600493 | 2455 | 2450 | 2455 | 2450 | 464 |
| 205 | 20250509 | 150300 | 8717461578 | 2445 | 2450 | 2450 | 2445 | 4213 |
| 206 | 20250509 | 150200 | 8707139788 | 2450 | 2460 | 2460 | 2450 | 15279 |
| 207 | 20250509 | 150100 | 8669645153 | 2460 | 2445 | 2460 | 2445 | 8262 |
| 208 | 20250509 | 150000 | 8649367058 | 2445 | 2450 | 2455 | 2440 | 8515 |
| 209 | 20250509 | 145900 | 8628534028 | 2455 | 2445 | 2455 | 2445 | 5372 |
| 210 | 20250509 | 145800 | 8615397268 | 2445 | 2450 | 2450 | 2445 | 2828 |
| 211 | 20250509 | 145700 | 8608479723 | 2455 | 2445 | 2455 | 2445 | 1272 |
| 212 | 20250509 | 145600 | 8605359153 | 2450 | 2450 | 2455 | 2445 | 6869 |
| 213 | 20250509 | 145500 | 8588537593 | 2450 | 2455 | 2455 | 2450 | 3625 |
| 214 | 20250509 | 145400 | 8579655693 | 2450 | 2455 | 2455 | 2450 | 2068 |
| 215 | 20250509 | 145300 | 8574586153 | 2455 | 2455 | 2460 | 2455 | 2104 |
| 216 | 20250509 | 145200 | 8569420328 | 2460 | 2460 | 2460 | 2455 | 2482 |
| 217 | 20250509 | 145100 | 8563315773 | 2460 | 2465 | 2470 | 2460 | 471 |
| 218 | 20250509 | 145000 | 8562155443 | 2465 | 2460 | 2470 | 2460 | 702 |
| 219 | 20250509 | 144900 | 8560422033 | 2470 | 2465 | 2470 | 2465 | 519 |
| 220 | 20250509 | 144800 | 8559140108 | 2470 | 2460 | 2475 | 2460 | 3870 |
| 221 | 20250509 | 144700 | 8549619138 | 2455 | 2460 | 2460 | 2455 | 505 |
| 222 | 20250509 | 144600 | 8548378738 | 2460 | 2465 | 2465 | 2455 | 5743 |
| 223 | 20250509 | 144500 | 8534248563 | 2465 | 2465 | 2465 | 2460 | 1905 |
| 224 | 20250509 | 144400 | 8529559513 | 2470 | 2465 | 2475 | 2465 | 5147 |
| 225 | 20250509 | 144300 | 8516865478 | 2470 | 2480 | 2480 | 2470 | 1207 |
| 226 | 20250509 | 144200 | 8513884168 | 2480 | 2480 | 2480 | 2470 | 11903 |
| 227 | 20250509 | 144100 | 8484463518 | 2485 | 2475 | 2485 | 2475 | 9654 |
| 228 | 20250509 | 144000 | 8460549548 | 2465 | 2465 | 2465 | 2465 | 1358 |
| 229 | 20250509 | 143900 | 8457202078 | 2465 | 2470 | 2470 | 2465 | 3001 |
| 230 | 20250509 | 143800 | 8449795543 | 2465 | 2465 | 2470 | 2465 | 2854 |
| 231 | 20250509 | 143700 | 8442760423 | 2465 | 2460 | 2465 | 2460 | 3518 |
| 232 | 20250509 | 143600 | 8434103658 | 2460 | 2465 | 2465 | 2460 | 359 |
| 233 | 20250509 | 143500 | 8433220248 | 2460 | 2460 | 2460 | 2460 | 929 |
| 234 | 20250509 | 143400 | 8430934908 | 2465 | 2470 | 2470 | 2465 | 4108 |
| 235 | 20250509 | 143300 | 8420808683 | 2465 | 2475 | 2475 | 2460 | 157 |
| 236 | 20250509 | 143200 | 8420420913 | 2470 | 2465 | 2475 | 2460 | 3653 |
| 237 | 20250509 | 143100 | 8411428308 | 2460 | 2475 | 2475 | 2460 | 8098 |
| 238 | 20250509 | 143000 | 8391448348 | 2475 | 2470 | 2475 | 2465 | 1548 |
| 239 | 20250509 | 142900 | 8387629643 | 2470 | 2470 | 2470 | 2465 | 1116 |
| 240 | 20250509 | 142800 | 8384876883 | 2465 | 2465 | 2470 | 2465 | 5612 |
| 241 | 20250509 | 142700 | 8371018113 | 2467 | 2470 | 2470 | 2465 | 394 |
| 242 | 20250509 | 142600 | 8370045037 | 2465 | 2465 | 2465 | 2465 | 176 |
| 243 | 20250509 | 142500 | 8369611197 | 2465 | 2465 | 2465 | 2450 | 1748 |
| 244 | 20250509 | 142400 | 8365306472 | 2465 | 2470 | 2470 | 2450 | 28176 |
| 245 | 20250509 | 142300 | 8296159167 | 2460 | 2465 | 2465 | 2460 | 4580 |
| 246 | 20250509 | 142200 | 8284873017 | 2465 | 2467 | 2470 | 2465 | 6061 |
| 247 | 20250509 | 142100 | 8269932499 | 2470 | 2470 | 2470 | 2470 | 283 |
| 248 | 20250509 | 142000 | 8269233489 | 2470 | 2470 | 2470 | 2465 | 1331 |
| 249 | 20250509 | 141900 | 8265947904 | 2470 | 2475 | 2475 | 2470 | 4917 |
| 250 | 20250509 | 141800 | 8253802339 | 2475 | 2475 | 2475 | 2470 | 988 |
| 251 | 20250509 | 141700 | 8251357044 | 2475 | 2475 | 2475 | 2475 | 605 |
| 252 | 20250509 | 141600 | 8249859669 | 2470 | 2480 | 2480 | 2470 | 714 |
| 253 | 20250509 | 141500 | 8248095489 | 2475 | 2485 | 2490 | 2475 | 6913 |
| 254 | 20250509 | 141400 | 8230949444 | 2485 | 2485 | 2485 | 2485 | 76 |
| 255 | 20250509 | 141300 | 8230760584 | 2485 | 2480 | 2485 | 2480 | 1066 |
| 256 | 20250509 | 141200 | 8228115614 | 2480 | 2480 | 2480 | 2480 | 1198 |
| 257 | 20250509 | 141100 | 8225144574 | 2480 | 2480 | 2480 | 2480 | 912 |
| 258 | 20250509 | 141000 | 8222882814 | 2480 | 2480 | 2480 | 2475 | 1219 |
| 259 | 20250509 | 140900 | 8219865639 | 2475 | 2480 | 2480 | 2475 | 79 |
| 260 | 20250509 | 140800 | 8219670049 | 2480 | 2475 | 2480 | 2475 | 162 |
| 261 | 20250509 | 140700 | 8219269089 | 2475 | 2480 | 2480 | 2475 | 1512 |
| 262 | 20250509 | 140600 | 8215524449 | 2480 | 2480 | 2480 | 2470 | 2243 |
| 263 | 20250509 | 140500 | 8209970929 | 2480 | 2482 | 2482 | 2470 | 10514 |
| 264 | 20250509 | 140400 | 8183969077 | 2482 | 2480 | 2482 | 2480 | 1005 |
| 265 | 20250509 | 140300 | 8181476609 | 2480 | 2485 | 2485 | 2470 | 8481 |
| 266 | 20250509 | 140200 | 8160473604 | 2485 | 2485 | 2490 | 2480 | 5190 |
| 267 | 20250509 | 140100 | 8147583559 | 2485 | 2490 | 2490 | 2485 | 689 |
| 268 | 20250509 | 140000 | 8145871334 | 2490 | 2495 | 2495 | 2490 | 1989 |
| 269 | 20250509 | 135900 | 8140913714 | 2490 | 2490 | 2490 | 2490 | 6374 |
| 270 | 20250509 | 135800 | 8125042454 | 2495 | 2495 | 2495 | 2490 | 1343 |
| 271 | 20250509 | 135700 | 8121691694 | 2495 | 2490 | 2495 | 2490 | 4177 |
| 272 | 20250509 | 135600 | 8111283239 | 2490 | 2500 | 2500 | 2490 | 3400 |
| 273 | 20250509 | 135500 | 8102816144 | 2500 | 2495 | 2500 | 2495 | 5080 |
| 274 | 20250509 | 135400 | 8090139319 | 2500 | 2500 | 2500 | 2495 | 4080 |
| 275 | 20250509 | 135300 | 8079944009 | 2495 | 2490 | 2500 | 2490 | 5906 |
| 276 | 20250509 | 135200 | 8065196489 | 2490 | 2495 | 2495 | 2490 | 1636 |
| 277 | 20250509 | 135100 | 8061115139 | 2500 | 2490 | 2500 | 2490 | 12204 |
| 278 | 20250509 | 135000 | 8030640684 | 2495 | 2480 | 2495 | 2480 | 7402 |
| 279 | 20250509 | 134900 | 8012220079 | 2485 | 2480 | 2485 | 2480 | 698 |
| 280 | 20250509 | 134800 | 8010488984 | 2480 | 2475 | 2480 | 2475 | 73 |
| 281 | 20250509 | 134700 | 8010307949 | 2475 | 2475 | 2480 | 2475 | 637 |
| 282 | 20250509 | 134600 | 8008731369 | 2480 | 2475 | 2480 | 2475 | 25 |
| 283 | 20250509 | 134500 | 8008669394 | 2480 | 2480 | 2480 | 2475 | 188 |
| 284 | 20250509 | 134400 | 8008203984 | 2475 | 2475 | 2475 | 2475 | 1605 |
| 285 | 20250509 | 134300 | 8004231609 | 2475 | 2480 | 2480 | 2475 | 1728 |
| 286 | 20250509 | 134200 | 7999946469 | 2480 | 2480 | 2485 | 2480 | 815 |
| 287 | 20250509 | 134100 | 7997924244 | 2485 | 2480 | 2485 | 2480 | 490 |
| 288 | 20250509 | 134000 | 7996708934 | 2475 | 2480 | 2480 | 2475 | 469 |
| 289 | 20250509 | 133900 | 7995548069 | 2480 | 2480 | 2480 | 2475 | 1056 |
| 290 | 20250509 | 133800 | 7992932939 | 2480 | 2485 | 2490 | 2475 | 2276 |
| 291 | 20250509 | 133700 | 7987280949 | 2485 | 2490 | 2490 | 2485 | 1468 |
| 292 | 20250509 | 133600 | 7983632964 | 2485 | 2485 | 2495 | 2485 | 10298 |
| 293 | 20250509 | 133500 | 7957985704 | 2485 | 2480 | 2490 | 2480 | 13554 |
| 294 | 20250509 | 133400 | 7924362409 | 2480 | 2480 | 2480 | 2480 | 267 |
| 295 | 20250509 | 133300 | 7923700249 | 2475 | 2475 | 2480 | 2475 | 4511 |
| 296 | 20250509 | 133200 | 7912534944 | 2480 | 2480 | 2480 | 2475 | 409 |
| 297 | 20250509 | 133100 | 7911521184 | 2480 | 2475 | 2480 | 2475 | 3195 |
| 298 | 20250509 | 133000 | 7903601104 | 2475 | 2475 | 2480 | 2475 | 5271 |
| 299 | 20250509 | 132900 | 7890555344 | 2475 | 2480 | 2480 | 2475 | 2576 |
| 300 | 20250509 | 132800 | 7884171714 | 2480 | 2470 | 2480 | 2470 | 4794 |
| 301 | 20250509 | 132700 | 7872314349 | 2470 | 2470 | 2475 | 2470 | 952 |
| 302 | 20250509 | 132600 | 7869962819 | 2475 | 2475 | 2475 | 2470 | 1558 |
| 303 | 20250509 | 132500 | 7866106984 | 2475 | 2470 | 2475 | 2470 | 2293 |
| 304 | 20250509 | 132400 | 7860437459 | 2470 | 2470 | 2470 | 2465 | 2743 |
| 305 | 20250509 | 132300 | 7853663104 | 2465 | 2470 | 2470 | 2465 | 492 |
| 306 | 20250509 | 132200 | 7852448754 | 2470 | 2467 | 2470 | 2467 | 414 |
| 307 | 20250509 | 132100 | 7851426324 | 2470 | 2470 | 2470 | 2470 | 2770 |
| 308 | 20250509 | 132000 | 7844584424 | 2470 | 2470 | 2470 | 2470 | 6985 |
| 309 | 20250509 | 131900 | 7827331474 | 2470 | 2465 | 2470 | 2460 | 7346 |
| 310 | 20250509 | 131800 | 7809223914 | 2465 | 2460 | 2465 | 2460 | 383 |
| 311 | 20250509 | 131700 | 7808281404 | 2460 | 2460 | 2465 | 2455 | 4754 |
| 312 | 20250509 | 131600 | 7796589729 | 2455 | 2460 | 2460 | 2455 | 467 |
| 313 | 20250509 | 131500 | 7795442694 | 2460 | 2465 | 2465 | 2455 | 92 |
| 314 | 20250509 | 131400 | 7795216474 | 2465 | 2460 | 2465 | 2450 | 7768 |
| 315 | 20250509 | 131300 | 7776176939 | 2455 | 2460 | 2460 | 2455 | 2391 |
| 316 | 20250509 | 131200 | 7770303904 | 2455 | 2455 | 2455 | 2455 | 0 |
| 317 | 20250509 | 131100 | 7770303904 | 2455 | 2455 | 2455 | 2455 | 3215 |
| 318 | 20250509 | 131000 | 7762411079 | 2460 | 2455 | 2465 | 2455 | 3692 |
| 319 | 20250509 | 130900 | 7753333509 | 2455 | 2450 | 2455 | 2450 | 1105 |
| 320 | 20250509 | 130800 | 7750621499 | 2455 | 2450 | 2455 | 2445 | 8790 |
| 321 | 20250509 | 130700 | 7729085774 | 2445 | 2450 | 2450 | 2445 | 27485 |
| 322 | 20250509 | 130600 | 7661859949 | 2450 | 2455 | 2455 | 2450 | 5426 |
| 323 | 20250509 | 130500 | 7648561049 | 2455 | 2450 | 2460 | 2450 | 22379 |
| 324 | 20250509 | 130400 | 7593724229 | 2450 | 2460 | 2460 | 2450 | 3092 |
| 325 | 20250509 | 130300 | 7586134694 | 2460 | 2455 | 2460 | 2455 | 4418 |
| 326 | 20250509 | 130200 | 7575276639 | 2460 | 2460 | 2460 | 2455 | 3112 |
| 327 | 20250509 | 130100 | 7567636159 | 2460 | 2455 | 2460 | 2455 | 4135 |
| 328 | 20250509 | 130000 | 7557484689 | 2455 | 2455 | 2460 | 2455 | 2163 |
| 329 | 20250509 | 125900 | 7552171519 | 2455 | 2460 | 2465 | 2455 | 17640 |
| 330 | 20250509 | 125800 | 7508856264 | 2462 | 2460 | 2462 | 2460 | 870 |
| 331 | 20250509 | 125700 | 7506715642 | 2462 | 2462 | 2462 | 2460 | 955 |
| 332 | 20250509 | 125600 | 7504365910 | 2465 | 2460 | 2465 | 2460 | 672 |
| 333 | 20250509 | 125500 | 7502712785 | 2460 | 2465 | 2465 | 2460 | 13244 |
| 334 | 20250509 | 125400 | 7470131535 | 2465 | 2465 | 2470 | 2465 | 1678 |
| 335 | 20250509 | 125300 | 7465992568 | 2465 | 2465 | 2465 | 2465 | 21 |
| 336 | 20250509 | 125200 | 7465940803 | 2470 | 2465 | 2470 | 2465 | 708 |
| 337 | 20250509 | 125100 | 7464194823 | 2465 | 2465 | 2465 | 2465 | 9422 |
| 338 | 20250509 | 125000 | 7440969593 | 2460 | 2460 | 2465 | 2460 | 2726 |
| 339 | 20250509 | 124900 | 7434263578 | 2460 | 2470 | 2470 | 2460 | 781 |
| 340 | 20250509 | 124800 | 7432340588 | 2465 | 2470 | 2470 | 2460 | 11912 |
| 341 | 20250509 | 124700 | 7403020678 | 2470 | 2475 | 2475 | 2465 | 650 |
| 342 | 20250509 | 124600 | 7401417798 | 2470 | 2470 | 2470 | 2465 | 931 |
| 343 | 20250509 | 124500 | 7399118233 | 2470 | 2465 | 2470 | 2460 | 3762 |
| 344 | 20250509 | 124400 | 7389846708 | 2460 | 2465 | 2465 | 2460 | 11548 |
| 345 | 20250509 | 124300 | 7361419948 | 2465 | 2470 | 2470 | 2465 | 3588 |
| 346 | 20250509 | 124200 | 7352575478 | 2470 | 2475 | 2475 | 2470 | 629 |
| 347 | 20250509 | 124100 | 7351021508 | 2475 | 2470 | 2475 | 2465 | 6163 |
| 348 | 20250509 | 124000 | 7335806813 | 2470 | 2475 | 2480 | 2470 | 3713 |
| 349 | 20250509 | 123900 | 7326618888 | 2475 | 2490 | 2490 | 2475 | 9675 |
| 350 | 20250509 | 123800 | 7302661498 | 2485 | 2490 | 2490 | 2480 | 4661 |
| 351 | 20250509 | 123700 | 7291101983 | 2490 | 2475 | 2490 | 2475 | 5675 |
| 352 | 20250509 | 123600 | 7276992318 | 2475 | 2485 | 2485 | 2475 | 1356 |
| 353 | 20250509 | 123500 | 7273629218 | 2485 | 2480 | 2485 | 2475 | 1203 |
| 354 | 20250509 | 123400 | 7270640773 | 2485 | 2480 | 2485 | 2480 | 8602 |
| 355 | 20250509 | 123300 | 7249305308 | 2480 | 2490 | 2490 | 2480 | 8160 |
| 356 | 20250509 | 123200 | 7229028148 | 2485 | 2480 | 2490 | 2480 | 15354 |
| 357 | 20250509 | 123100 | 7190873333 | 2490 | 2485 | 2490 | 2480 | 3008 |
| 358 | 20250509 | 123000 | 7183398593 | 2485 | 2485 | 2485 | 2485 | 4569 |
| 359 | 20250509 | 122900 | 7172044628 | 2485 | 2485 | 2485 | 2485 | 1450 |
| 360 | 20250509 | 122800 | 7168441378 | 2485 | 2475 | 2485 | 2470 | 625 |
| 361 | 20250509 | 122700 | 7166893288 | 2480 | 2485 | 2490 | 2480 | 3695 |
| 362 | 20250509 | 122600 | 7157712373 | 2480 | 2470 | 2480 | 2470 | 10560 |
| 363 | 20250509 | 122500 | 7131590558 | 2470 | 2475 | 2475 | 2470 | 1918 |
| 364 | 20250509 | 122400 | 7126844493 | 2475 | 2475 | 2475 | 2475 | 825 |
| 365 | 20250509 | 122300 | 7124802618 | 2475 | 2475 | 2480 | 2475 | 1093 |
| 366 | 20250509 | 122200 | 7122095478 | 2480 | 2480 | 2480 | 2475 | 3898 |
| 367 | 20250509 | 122100 | 7112440443 | 2480 | 2477 | 2480 | 2475 | 2698 |
| 368 | 20250509 | 122000 | 7105750451 | 2477 | 2470 | 2480 | 2470 | 4576 |
| 369 | 20250509 | 121900 | 7094426573 | 2470 | 2475 | 2475 | 2460 | 14595 |
| 370 | 20250509 | 121800 | 7058427288 | 2470 | 2475 | 2480 | 2465 | 10829 |
| 371 | 20250509 | 121700 | 7031693278 | 2480 | 2475 | 2480 | 2475 | 4111 |
| 372 | 20250509 | 121600 | 7021515753 | 2475 | 2480 | 2480 | 2470 | 13268 |
| 373 | 20250509 | 121500 | 6988730513 | 2475 | 2480 | 2480 | 2470 | 10055 |
| 374 | 20250509 | 121400 | 6963830593 | 2485 | 2485 | 2485 | 2480 | 1331 |
| 375 | 20250509 | 121300 | 6960528203 | 2480 | 2485 | 2485 | 2480 | 4376 |
| 376 | 20250509 | 121200 | 6949657728 | 2485 | 2490 | 2490 | 2480 | 3111 |
| 377 | 20250509 | 121100 | 6941937338 | 2490 | 2475 | 2490 | 2475 | 6960 |
| 378 | 20250509 | 121000 | 6924661078 | 2480 | 2480 | 2480 | 2475 | 9253 |
| 379 | 20250509 | 120900 | 6901755168 | 2485 | 2480 | 2485 | 2480 | 1788 |
| 380 | 20250509 | 120800 | 6897317918 | 2485 | 2475 | 2485 | 2475 | 2747 |
| 381 | 20250509 | 120700 | 6890507223 | 2475 | 2485 | 2490 | 2475 | 3468 |
| 382 | 20250509 | 120600 | 6881901748 | 2490 | 2485 | 2490 | 2480 | 3048 |
| 383 | 20250509 | 120500 | 6874318013 | 2490 | 2485 | 2490 | 2475 | 3339 |
| 384 | 20250509 | 120400 | 6866021283 | 2485 | 2485 | 2485 | 2480 | 4337 |
| 385 | 20250509 | 120300 | 6855264188 | 2485 | 2475 | 2485 | 2475 | 2833 |
| 386 | 20250509 | 120200 | 6848238923 | 2485 | 2485 | 2490 | 2475 | 11392 |
| 387 | 20250509 | 120100 | 6819995503 | 2485 | 2485 | 2490 | 2485 | 4313 |
| 388 | 20250509 | 120000 | 6809272398 | 2490 | 2485 | 2490 | 2485 | 15075 |
| 389 | 20250509 | 115900 | 6771811003 | 2485 | 2485 | 2490 | 2480 | 6302 |
| 390 | 20250509 | 115800 | 6756150283 | 2485 | 2490 | 2490 | 2485 | 2407 |
| 391 | 20250509 | 115700 | 6750162878 | 2490 | 2490 | 2490 | 2485 | 2428 |
| 392 | 20250509 | 115600 | 6744127828 | 2490 | 2485 | 2490 | 2485 | 806 |
| 393 | 20250509 | 115500 | 6742124893 | 2485 | 2490 | 2495 | 2485 | 3002 |
| 394 | 20250509 | 115400 | 6734654123 | 2495 | 2490 | 2495 | 2490 | 1243 |
| 395 | 20250509 | 115300 | 6731553903 | 2490 | 2490 | 2500 | 2490 | 6151 |
| 396 | 20250509 | 115200 | 6716219688 | 2495 | 2495 | 2495 | 2490 | 1242 |
| 397 | 20250509 | 115100 | 6713121108 | 2495 | 2495 | 2500 | 2495 | 2002 |
| 398 | 20250509 | 115000 | 6708120703 | 2500 | 2500 | 2505 | 2495 | 1824 |
| 399 | 20250509 | 114900 | 6703562273 | 2500 | 2500 | 2505 | 2500 | 8006 |
| 400 | 20250509 | 114800 | 6683547013 | 2500 | 2495 | 2500 | 2490 | 10016 |
| 401 | 20250509 | 114700 | 6658581703 | 2500 | 2510 | 2510 | 2495 | 8449 |
| 402 | 20250509 | 114600 | 6637469623 | 2510 | 2510 | 2510 | 2500 | 2209 |
| 403 | 20250509 | 114500 | 6631926283 | 2510 | 2510 | 2520 | 2505 | 12285 |
| 404 | 20250509 | 114400 | 6601077138 | 2515 | 2505 | 2515 | 2505 | 25115 |
| 405 | 20250509 | 114300 | 6538044243 | 2510 | 2505 | 2510 | 2500 | 2312 |
| 406 | 20250509 | 114200 | 6532253138 | 2505 | 2500 | 2510 | 2495 | 11622 |
| 407 | 20250509 | 114100 | 6503149188 | 2500 | 2500 | 2505 | 2495 | 7010 |
| 408 | 20250509 | 114000 | 6485595003 | 2505 | 2500 | 2505 | 2495 | 18451 |
| 409 | 20250509 | 113900 | 6439464988 | 2495 | 2490 | 2500 | 2490 | 5479 |
| 410 | 20250509 | 113800 | 6425797233 | 2490 | 2485 | 2490 | 2480 | 5062 |
| 411 | 20250509 | 113700 | 6413234778 | 2485 | 2480 | 2485 | 2475 | 3738 |
| 412 | 20250509 | 113600 | 6403968953 | 2475 | 2480 | 2480 | 2475 | 5835 |
| 413 | 20250509 | 113500 | 6389527308 | 2475 | 2485 | 2485 | 2475 | 5875 |
| 414 | 20250509 | 113400 | 6374969108 | 2485 | 2485 | 2490 | 2480 | 196 |
| 415 | 20250509 | 113300 | 6374482363 | 2485 | 2480 | 2485 | 2480 | 11734 |
| 416 | 20250509 | 113200 | 6345377718 | 2485 | 2485 | 2490 | 2485 | 2963 |
| 417 | 20250509 | 113100 | 6338014643 | 2490 | 2490 | 2490 | 2490 | 238 |
| 418 | 20250509 | 113000 | 6337422023 | 2490 | 2495 | 2495 | 2485 | 1618 |
| 419 | 20250509 | 112900 | 6333395496 | 2495 | 2495 | 2495 | 2490 | 3286 |
| 420 | 20250509 | 112800 | 6325213266 | 2495 | 2495 | 2495 | 2495 | 943 |
| 421 | 20250509 | 112700 | 6322860481 | 2495 | 2490 | 2495 | 2490 | 2781 |
| 422 | 20250509 | 112600 | 6315934181 | 2490 | 2495 | 2495 | 2490 | 1639 |
| 423 | 20250509 | 112500 | 6311850726 | 2495 | 2490 | 2495 | 2490 | 164 |
| 424 | 20250509 | 112400 | 6311442016 | 2495 | 2490 | 2495 | 2490 | 5801 |
| 425 | 20250509 | 112300 | 6296986631 | 2490 | 2490 | 2490 | 2490 | 1462 |
| 426 | 20250509 | 112200 | 6293346251 | 2495 | 2495 | 2495 | 2490 | 4495 |
| 427 | 20250509 | 112100 | 6282142721 | 2495 | 2495 | 2495 | 2490 | 1237 |
| 428 | 20250509 | 112000 | 6279059806 | 2490 | 2500 | 2500 | 2490 | 4453 |
| 429 | 20250509 | 111900 | 6267955906 | 2500 | 2495 | 2500 | 2490 | 410 |
| 430 | 20250509 | 111800 | 6266932881 | 2490 | 2495 | 2500 | 2490 | 735 |
| 431 | 20250509 | 111700 | 6265101371 | 2490 | 2500 | 2500 | 2490 | 1424 |
| 432 | 20250509 | 111600 | 6261550513 | 2500 | 2505 | 2505 | 2495 | 1903 |
| 433 | 20250509 | 111500 | 6256796133 | 2505 | 2505 | 2505 | 2495 | 7772 |
| 434 | 20250509 | 111400 | 6237348348 | 2505 | 2510 | 2510 | 2500 | 6607 |
| 435 | 20250509 | 111300 | 6220784073 | 2510 | 2500 | 2510 | 2500 | 8418 |
| 436 | 20250509 | 111200 | 6199725913 | 2500 | 2500 | 2510 | 2500 | 15111 |
| 437 | 20250509 | 111100 | 6161902193 | 2500 | 2495 | 2500 | 2490 | 5151 |
| 438 | 20250509 | 111000 | 6149039698 | 2490 | 2505 | 2505 | 2480 | 14502 |
| 439 | 20250509 | 110900 | 6112879948 | 2500 | 2500 | 2505 | 2500 | 12782 |
| 440 | 20250509 | 110800 | 6080901033 | 2500 | 2497 | 2500 | 2495 | 6948 |
| 441 | 20250509 | 110700 | 6063546053 | 2500 | 2490 | 2500 | 2490 | 6390 |
| 442 | 20250509 | 110600 | 6047594138 | 2490 | 2485 | 2495 | 2485 | 1004 |
| 443 | 20250509 | 110500 | 6045096463 | 2490 | 2495 | 2495 | 2490 | 4632 |
| 444 | 20250509 | 110400 | 6033558763 | 2490 | 2490 | 2495 | 2490 | 544 |
| 445 | 20250509 | 110300 | 6032203973 | 2495 | 2495 | 2495 | 2490 | 7993 |
| 446 | 20250509 | 110200 | 6012261443 | 2495 | 2490 | 2495 | 2480 | 7014 |
| 447 | 20250509 | 110100 | 5994826413 | 2490 | 2480 | 2495 | 2480 | 6269 |
| 448 | 20250509 | 110000 | 5979250728 | 2475 | 2475 | 2475 | 2470 | 2568 |
| 449 | 20250509 | 105900 | 5972898368 | 2480 | 2480 | 2480 | 2470 | 4449 |
| 450 | 20250509 | 105800 | 5961866318 | 2470 | 2465 | 2470 | 2465 | 3200 |
| 451 | 20250509 | 105700 | 5953965768 | 2465 | 2465 | 2470 | 2460 | 11569 |
| 452 | 20250509 | 105600 | 5925484813 | 2465 | 2470 | 2470 | 2460 | 12401 |
| 453 | 20250509 | 105500 | 5894949468 | 2465 | 2475 | 2475 | 2465 | 12749 |
| 454 | 20250509 | 105400 | 5863460428 | 2475 | 2490 | 2490 | 2475 | 5805 |
| 455 | 20250509 | 105300 | 5849057893 | 2490 | 2485 | 2490 | 2480 | 5008 |
| 456 | 20250509 | 105200 | 5836592373 | 2490 | 2495 | 2505 | 2490 | 44083 |
| 457 | 20250509 | 105100 | 5726597248 | 2495 | 2495 | 2495 | 2495 | 5819 |
| 458 | 20250509 | 105000 | 5712078843 | 2495 | 2500 | 2500 | 2490 | 6091 |
| 459 | 20250509 | 104900 | 5696877319 | 2500 | 2500 | 2500 | 2490 | 6045 |
| 460 | 20250509 | 104800 | 5681769969 | 2500 | 2480 | 2505 | 2480 | 79721 |
| 461 | 20250509 | 104700 | 5483078879 | 2480 | 2480 | 2480 | 2470 | 4189 |
| 462 | 20250509 | 104600 | 5472707659 | 2475 | 2475 | 2480 | 2475 | 995 |
| 463 | 20250509 | 104500 | 5470244479 | 2475 | 2480 | 2480 | 2475 | 7813 |
| 464 | 20250509 | 104400 | 5450901594 | 2480 | 2480 | 2485 | 2475 | 16559 |
| 465 | 20250509 | 104300 | 5409815664 | 2475 | 2470 | 2475 | 2465 | 17006 |
| 466 | 20250509 | 104200 | 5367816799 | 2470 | 2472 | 2475 | 2470 | 10468 |
| 467 | 20250509 | 104100 | 5341918801 | 2475 | 2475 | 2475 | 2475 | 2966 |
| 468 | 20250509 | 104000 | 5334577951 | 2475 | 2475 | 2480 | 2475 | 507 |
| 469 | 20250509 | 103900 | 5333323121 | 2475 | 2475 | 2475 | 2475 | 737 |
| 470 | 20250509 | 103800 | 5331499046 | 2475 | 2475 | 2480 | 2475 | 6965 |
| 471 | 20250509 | 103700 | 5314258666 | 2485 | 2482 | 2485 | 2480 | 9425 |
| 472 | 20250509 | 103600 | 5290876651 | 2485 | 2475 | 2485 | 2475 | 3694 |
| 473 | 20250509 | 103500 | 5281715896 | 2475 | 2475 | 2480 | 2475 | 8489 |
| 474 | 20250509 | 103400 | 5260686746 | 2475 | 2480 | 2480 | 2467 | 2334 |
| 475 | 20250509 | 103300 | 5254914441 | 2480 | 2470 | 2480 | 2470 | 5763 |
| 476 | 20250509 | 103200 | 5240640201 | 2470 | 2465 | 2475 | 2465 | 4231 |
| 477 | 20250509 | 103100 | 5230193986 | 2460 | 2460 | 2465 | 2460 | 12198 |
| 478 | 20250509 | 103000 | 5200152276 | 2460 | 2460 | 2465 | 2460 | 2463 |
| 479 | 20250509 | 102900 | 5194092606 | 2460 | 2460 | 2465 | 2455 | 9937 |
| 480 | 20250509 | 102800 | 5169653151 | 2460 | 2470 | 2470 | 2460 | 38187 |
| 481 | 20250509 | 102700 | 5075554486 | 2470 | 2480 | 2480 | 2470 | 9237 |
| 482 | 20250509 | 102600 | 5052662301 | 2480 | 2485 | 2485 | 2475 | 19752 |
| 483 | 20250509 | 102500 | 5003634216 | 2490 | 2475 | 2490 | 2475 | 9982 |
| 484 | 20250509 | 102400 | 4978842691 | 2485 | 2480 | 2485 | 2475 | 1937 |
| 485 | 20250509 | 102300 | 4974039131 | 2475 | 2475 | 2485 | 2475 | 16814 |
| 486 | 20250509 | 102200 | 4932403186 | 2465 | 2480 | 2480 | 2465 | 4447 |
| 487 | 20250509 | 102100 | 4921411521 | 2480 | 2475 | 2480 | 2470 | 10124 |
| 488 | 20250509 | 102000 | 4896392434 | 2475 | 2485 | 2485 | 2475 | 6779 |
| 489 | 20250509 | 101900 | 4879600422 | 2485 | 2470 | 2485 | 2470 | 15041 |
| 490 | 20250509 | 101800 | 4842334912 | 2480 | 2485 | 2485 | 2475 | 8767 |
| 491 | 20250509 | 101700 | 4820620667 | 2485 | 2480 | 2490 | 2480 | 3271 |
| 492 | 20250509 | 101600 | 4812492097 | 2485 | 2490 | 2490 | 2480 | 2272 |
| 493 | 20250509 | 101500 | 4806853832 | 2485 | 2490 | 2495 | 2475 | 19589 |
| 494 | 20250509 | 101400 | 4758250417 | 2490 | 2490 | 2500 | 2485 | 19113 |
| 495 | 20250509 | 101300 | 4710577887 | 2485 | 2480 | 2485 | 2475 | 10733 |
| 496 | 20250509 | 101200 | 4683969237 | 2480 | 2470 | 2480 | 2470 | 16679 |
| 497 | 20250509 | 101100 | 4642641707 | 2475 | 2470 | 2480 | 2470 | 14235 |
| 498 | 20250509 | 101000 | 4607423457 | 2470 | 2480 | 2485 | 2470 | 13510 |
| 499 | 20250509 | 100900 | 4573962687 | 2480 | 2470 | 2480 | 2465 | 8428 |
| 500 | 20250509 | 100800 | 4553081813 | 2470 | 2490 | 2490 | 2470 | 29434 |
| 501 | 20250509 | 100700 | 4480004413 | 2490 | 2490 | 2495 | 2485 | 14511 |
| 502 | 20250509 | 100600 | 4443860042 | 2495 | 2500 | 2500 | 2480 | 46283 |
| 503 | 20250509 | 100500 | 4328555812 | 2500 | 2480 | 2510 | 2475 | 116591 |
| 504 | 20250509 | 100400 | 4037650232 | 2480 | 2460 | 2480 | 2460 | 45161 |
| 505 | 20250509 | 100300 | 3926134222 | 2460 | 2450 | 2460 | 2450 | 19410 |
| 506 | 20250509 | 100200 | 3878411137 | 2450 | 2455 | 2455 | 2445 | 2959 |
| 507 | 20250509 | 100100 | 3871157647 | 2450 | 2455 | 2455 | 2445 | 13116 |
| 508 | 20250509 | 100000 | 3839023492 | 2455 | 2455 | 2460 | 2445 | 10476 |
| 509 | 20250509 | 095900 | 3813362167 | 2455 | 2460 | 2460 | 2450 | 6673 |
| 510 | 20250509 | 095800 | 3796968617 | 2460 | 2450 | 2460 | 2445 | 20268 |
| 511 | 20250509 | 095700 | 3747260637 | 2450 | 2440 | 2450 | 2440 | 7115 |
| 512 | 20250509 | 095600 | 3729863885 | 2445 | 2435 | 2445 | 2435 | 7702 |
| 513 | 20250509 | 095500 | 3711048780 | 2435 | 2435 | 2445 | 2435 | 4689 |
| 514 | 20250509 | 095400 | 3699622515 | 2435 | 2430 | 2440 | 2430 | 2034 |
| 515 | 20250509 | 095300 | 3694669930 | 2425 | 2445 | 2445 | 2425 | 12247 |
| 516 | 20250509 | 095200 | 3664861040 | 2440 | 2445 | 2450 | 2435 | 3475 |
| 517 | 20250509 | 095100 | 3656378345 | 2450 | 2455 | 2455 | 2435 | 13415 |
| 518 | 20250509 | 095000 | 3623515365 | 2455 | 2460 | 2465 | 2455 | 24951 |
| 519 | 20250509 | 094900 | 3562166200 | 2465 | 2435 | 2465 | 2435 | 75062 |
| 520 | 20250509 | 094800 | 3377772170 | 2435 | 2445 | 2450 | 2435 | 10449 |
| 521 | 20250509 | 094700 | 3352292310 | 2450 | 2455 | 2455 | 2445 | 4992 |
| 522 | 20250509 | 094600 | 3340081733 | 2455 | 2425 | 2455 | 2420 | 53501 |
| 523 | 20250509 | 094500 | 3209259863 | 2415 | 2415 | 2420 | 2415 | 5650 |
| 524 | 20250509 | 094400 | 3195612563 | 2420 | 2420 | 2420 | 2410 | 13444 |
| 525 | 20250509 | 094300 | 3163131372 | 2420 | 2420 | 2425 | 2420 | 4654 |
| 526 | 20250509 | 094200 | 3151867313 | 2425 | 2425 | 2425 | 2422 | 654 |
| 527 | 20250509 | 094100 | 3150281663 | 2425 | 2415 | 2430 | 2415 | 2270 |
| 528 | 20250509 | 094000 | 3144791368 | 2420 | 2420 | 2425 | 2420 | 7163 |
| 529 | 20250509 | 093900 | 3127455233 | 2420 | 2435 | 2435 | 2415 | 19351 |
| 530 | 20250509 | 093800 | 3080577098 | 2430 | 2430 | 2435 | 2420 | 5816 |
| 531 | 20250509 | 093700 | 3066445588 | 2425 | 2415 | 2430 | 2415 | 7061 |
| 532 | 20250509 | 093600 | 3049337983 | 2420 | 2415 | 2425 | 2415 | 9925 |
| 533 | 20250509 | 093500 | 3025319173 | 2415 | 2425 | 2430 | 2410 | 14668 |
| 534 | 20250509 | 093400 | 2989906543 | 2425 | 2445 | 2445 | 2415 | 15801 |
| 535 | 20250509 | 093300 | 2951399928 | 2445 | 2445 | 2450 | 2440 | 22527 |
| 536 | 20250509 | 093200 | 2896311893 | 2445 | 2440 | 2450 | 2440 | 36036 |
| 537 | 20250509 | 093100 | 2808221623 | 2440 | 2430 | 2445 | 2430 | 50755 |
| 538 | 20250509 | 093000 | 2684527859 | 2420 | 2410 | 2430 | 2400 | 36113 |
| 539 | 20250509 | 092900 | 2597424234 | 2400 | 2410 | 2420 | 2400 | 39369 |
| 540 | 20250509 | 092800 | 2502572159 | 2410 | 2415 | 2420 | 2410 | 14003 |
| 541 | 20250509 | 092700 | 2468771514 | 2415 | 2425 | 2425 | 2415 | 7876 |
| 542 | 20250509 | 092600 | 2449722269 | 2425 | 2425 | 2430 | 2420 | 11283 |
| 543 | 20250509 | 092500 | 2422363759 | 2425 | 2425 | 2430 | 2420 | 4586 |
| 544 | 20250509 | 092400 | 2411245249 | 2425 | 2425 | 2435 | 2415 | 9861 |
| 545 | 20250509 | 092300 | 2387377879 | 2425 | 2430 | 2435 | 2420 | 5545 |
| 546 | 20250509 | 092200 | 2373916049 | 2430 | 2415 | 2430 | 2415 | 17253 |
| 547 | 20250509 | 092100 | 2332153884 | 2410 | 2420 | 2425 | 2410 | 27415 |
| 548 | 20250509 | 092000 | 2265945124 | 2425 | 2425 | 2425 | 2405 | 27240 |
| 549 | 20250509 | 091900 | 2200203079 | 2430 | 2430 | 2435 | 2425 | 8878 |
| 550 | 20250509 | 091800 | 2178628909 | 2430 | 2440 | 2440 | 2410 | 48932 |
| 551 | 20250509 | 091700 | 2059873054 | 2440 | 2435 | 2440 | 2435 | 26867 |
| 552 | 20250509 | 091600 | 1994430184 | 2435 | 2440 | 2445 | 2425 | 42821 |
| 553 | 20250509 | 091500 | 1890034071 | 2440 | 2440 | 2440 | 2430 | 56702 |
| 554 | 20250509 | 091400 | 1751869856 | 2440 | 2420 | 2445 | 2415 | 94263 |
| 555 | 20250509 | 091300 | 1522547086 | 2420 | 2420 | 2425 | 2415 | 56552 |
| 556 | 20250509 | 091200 | 1385642146 | 2420 | 2405 | 2420 | 2405 | 37674 |
| 557 | 20250509 | 091100 | 1294705391 | 2410 | 2405 | 2415 | 2405 | 54697 |
| 558 | 20250509 | 091000 | 1162849801 | 2400 | 2400 | 2405 | 2395 | 25649 |
| 559 | 20250509 | 090900 | 1101293811 | 2400 | 2390 | 2410 | 2390 | 40846 |
| 560 | 20250509 | 090800 | 1003223411 | 2395 | 2385 | 2405 | 2370 | 44579 |
| 561 | 20250509 | 090700 | 897002841 | 2385 | 2395 | 2395 | 2380 | 8161 |
| 562 | 20250509 | 090600 | 877512506 | 2395 | 2400 | 2405 | 2390 | 22808 |
| 563 | 20250509 | 090500 | 822812487 | 2395 | 2390 | 2400 | 2375 | 33883 |
| 564 | 20250509 | 090400 | 741954367 | 2400 | 2390 | 2415 | 2390 | 38509 |
| 565 | 20250509 | 090300 | 649359615 | 2400 | 2370 | 2400 | 2365 | 37739 |
| 566 | 20250509 | 090200 | 559470950 | 2370 | 2395 | 2400 | 2365 | 56416 |
| 567 | 20250509 | 090100 | 424819620 | 2395 | 2365 | 2420 | 2350 | 109391 |
| 568 | 20250509 | 090000 | 163638580 | 2365 | 2355 | 2370 | 2335 | 69508 |