28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 182600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 4153 |
| 3 | 20250513 | 182500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250513 | 182400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250513 | 182300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250513 | 182200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250513 | 182100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250513 | 182000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250513 | 181900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250513 | 181800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250513 | 181700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250513 | 181600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250513 | 181500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250513 | 181400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250513 | 181300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250513 | 181200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250513 | 181100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250513 | 181000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250513 | 180900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250513 | 180800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250513 | 180700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250513 | 180600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250513 | 180500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250513 | 180400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250513 | 180300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250513 | 180200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250513 | 180100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250513 | 180000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250513 | 175900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250513 | 175800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250513 | 175700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250513 | 175600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 4153 |
| 33 | 20250513 | 175500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250513 | 175400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250513 | 175300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250513 | 175200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250513 | 175100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250513 | 175000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250513 | 174900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250513 | 174800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250513 | 174700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250513 | 174600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250513 | 174500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250513 | 174400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250513 | 174300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250513 | 174200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250513 | 174100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250513 | 174000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250513 | 173900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250513 | 173800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250513 | 173700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250513 | 173600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250513 | 173500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250513 | 173400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250513 | 173300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250513 | 173200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250513 | 173100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250513 | 173000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250513 | 172900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250513 | 172800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250513 | 172700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250513 | 172600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 4153 |
| 63 | 20250513 | 172500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250513 | 172400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250513 | 172300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250513 | 172200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250513 | 172100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250513 | 172000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250513 | 171900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250513 | 171800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250513 | 171700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250513 | 171600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250513 | 171500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250513 | 171400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250513 | 171300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250513 | 171200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250513 | 171100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250513 | 171000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250513 | 170900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250513 | 170800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250513 | 170700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250513 | 170600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250513 | 170500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250513 | 170400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250513 | 170300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250513 | 170200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250513 | 170100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250513 | 170000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250513 | 165900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250513 | 165800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250513 | 165700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250513 | 165600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 4153 |
| 93 | 20250513 | 165500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250513 | 165400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250513 | 165300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250513 | 165200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250513 | 165100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250513 | 165000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250513 | 164900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250513 | 164800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250513 | 164700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250513 | 164600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250513 | 164500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250513 | 164400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250513 | 164300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250513 | 164200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250513 | 164100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250513 | 164000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250513 | 163900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250513 | 163800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250513 | 163700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250513 | 163600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250513 | 163500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250513 | 163400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250513 | 163300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250513 | 163200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250513 | 163100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250513 | 163000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250513 | 162900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250513 | 162800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250513 | 162700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250513 | 162600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 4153 |
| 123 | 20250513 | 162500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250513 | 162400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250513 | 162300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250513 | 162200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250513 | 162100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250513 | 162000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250513 | 161900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250513 | 161800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250513 | 161700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250513 | 161600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250513 | 161500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250513 | 161400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250513 | 161300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250513 | 161200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250513 | 161100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250513 | 161000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250513 | 160900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250513 | 160800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250513 | 160700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250513 | 160600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250513 | 160500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250513 | 160400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250513 | 160300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250513 | 160200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250513 | 160100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250513 | 160000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250513 | 155900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250513 | 155800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250513 | 155700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250513 | 155600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 4153 |
| 153 | 20250513 | 155500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250513 | 155400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250513 | 155300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250513 | 155200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250513 | 155100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250513 | 155000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250513 | 154900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250513 | 154800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250513 | 154700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250513 | 154600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250513 | 154500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250513 | 154400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250513 | 154300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250513 | 154200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250513 | 154100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250513 | 154000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250513 | 153900 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250513 | 153800 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250513 | 153700 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250513 | 153600 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250513 | 153500 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250513 | 153400 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250513 | 153300 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250513 | 153200 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250513 | 153100 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250513 | 153000 | 3641538188 | 2495 | 2495 | 2495 | 2495 | 4153 |
| 179 | 20250513 | 152900 | 3631176453 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20250513 | 152800 | 3631176453 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20250513 | 152700 | 3631176453 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20250513 | 152600 | 3631176453 | 2500 | 2500 | 2500 | 2500 | 0 |
| 183 | 20250513 | 152500 | 3631176453 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20250513 | 152400 | 3631176453 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20250513 | 152300 | 3631176453 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20250513 | 152200 | 3631176453 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20250513 | 152100 | 3631176453 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20250513 | 152000 | 3631176453 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20250513 | 151900 | 3631176453 | 2500 | 2495 | 2500 | 2495 | 2244 |
| 190 | 20250513 | 151800 | 3625571553 | 2495 | 2495 | 2495 | 2495 | 1335 |
| 191 | 20250513 | 151700 | 3622240728 | 2495 | 2495 | 2495 | 2492 | 2697 |
| 192 | 20250513 | 151600 | 3615513363 | 2495 | 2500 | 2505 | 2490 | 5530 |
| 193 | 20250513 | 151500 | 3601713078 | 2505 | 2505 | 2505 | 2500 | 14660 |
| 194 | 20250513 | 151400 | 3565059108 | 2500 | 2500 | 2502 | 2500 | 2143 |
| 195 | 20250513 | 151300 | 3559699608 | 2495 | 2505 | 2505 | 2495 | 7961 |
| 196 | 20250513 | 151200 | 3539824843 | 2505 | 2505 | 2505 | 2505 | 155 |
| 197 | 20250513 | 151100 | 3539436568 | 2500 | 2500 | 2500 | 2500 | 4101 |
| 198 | 20250513 | 151000 | 3529184068 | 2505 | 2500 | 2505 | 2500 | 1125 |
| 199 | 20250513 | 150900 | 3526371503 | 2500 | 2510 | 2510 | 2500 | 2246 |
| 200 | 20250513 | 150800 | 3520742353 | 2510 | 2500 | 2510 | 2500 | 1874 |
| 201 | 20250513 | 150700 | 3516042633 | 2500 | 2495 | 2500 | 2490 | 5088 |
| 202 | 20250513 | 150600 | 3503337713 | 2490 | 2495 | 2495 | 2490 | 1636 |
| 203 | 20250513 | 150500 | 3499263943 | 2495 | 2490 | 2495 | 2490 | 1029 |
| 204 | 20250513 | 150400 | 3496700683 | 2490 | 2490 | 2490 | 2490 | 11356 |
| 205 | 20250513 | 150300 | 3468424243 | 2495 | 2495 | 2495 | 2490 | 650 |
| 206 | 20250513 | 150200 | 3466803993 | 2495 | 2495 | 2495 | 2490 | 2652 |
| 207 | 20250513 | 150100 | 3460188753 | 2495 | 2495 | 2495 | 2495 | 1 |
| 208 | 20250513 | 150000 | 3460186258 | 2490 | 2490 | 2490 | 2485 | 1351 |
| 209 | 20250513 | 145900 | 3456828273 | 2490 | 2490 | 2490 | 2490 | 799 |
| 210 | 20250513 | 145800 | 3454838763 | 2485 | 2485 | 2490 | 2485 | 369 |
| 211 | 20250513 | 145700 | 3453920593 | 2485 | 2490 | 2490 | 2485 | 828 |
| 212 | 20250513 | 145600 | 3451860513 | 2485 | 2490 | 2490 | 2485 | 1753 |
| 213 | 20250513 | 145500 | 3447504298 | 2485 | 2490 | 2490 | 2485 | 224 |
| 214 | 20250513 | 145400 | 3446946558 | 2490 | 2490 | 2490 | 2485 | 315 |
| 215 | 20250513 | 145300 | 3446163233 | 2490 | 2490 | 2490 | 2490 | 111 |
| 216 | 20250513 | 145200 | 3445886843 | 2485 | 2490 | 2490 | 2485 | 580 |
| 217 | 20250513 | 145100 | 3444444643 | 2490 | 2490 | 2490 | 2485 | 1840 |
| 218 | 20250513 | 145000 | 3439871243 | 2490 | 2490 | 2490 | 2490 | 151 |
| 219 | 20250513 | 144900 | 3439495253 | 2490 | 2490 | 2490 | 2490 | 397 |
| 220 | 20250513 | 144800 | 3438506723 | 2485 | 2495 | 2495 | 2485 | 6871 |
| 221 | 20250513 | 144700 | 3421409723 | 2495 | 2490 | 2495 | 2490 | 161 |
| 222 | 20250513 | 144600 | 3421008033 | 2495 | 2500 | 2500 | 2495 | 37 |
| 223 | 20250513 | 144500 | 3420915568 | 2500 | 2500 | 2500 | 2500 | 1 |
| 224 | 20250513 | 144400 | 3420913068 | 2500 | 2490 | 2500 | 2490 | 3735 |
| 225 | 20250513 | 144300 | 3411609518 | 2500 | 2490 | 2500 | 2490 | 6248 |
| 226 | 20250513 | 144200 | 3396051788 | 2490 | 2490 | 2490 | 2490 | 20 |
| 227 | 20250513 | 144100 | 3396001988 | 2485 | 2485 | 2485 | 2480 | 2147 |
| 228 | 20250513 | 144000 | 3390671693 | 2485 | 2490 | 2490 | 2485 | 310 |
| 229 | 20250513 | 143900 | 3389901293 | 2490 | 2490 | 2490 | 2490 | 55 |
| 230 | 20250513 | 143800 | 3389764343 | 2490 | 2485 | 2490 | 2485 | 5737 |
| 231 | 20250513 | 143700 | 3375502363 | 2485 | 2485 | 2485 | 2485 | 370 |
| 232 | 20250513 | 143600 | 3374582913 | 2485 | 2485 | 2485 | 2485 | 52 |
| 233 | 20250513 | 143500 | 3374453693 | 2480 | 2480 | 2480 | 2480 | 2 |
| 234 | 20250513 | 143400 | 3374448733 | 2480 | 2480 | 2480 | 2480 | 500 |
| 235 | 20250513 | 143300 | 3373208733 | 2480 | 2490 | 2490 | 2480 | 230 |
| 236 | 20250513 | 143200 | 3372638253 | 2490 | 2490 | 2495 | 2490 | 302 |
| 237 | 20250513 | 143100 | 3371886223 | 2490 | 2485 | 2490 | 2485 | 666 |
| 238 | 20250513 | 143000 | 3370230223 | 2485 | 2480 | 2485 | 2480 | 3315 |
| 239 | 20250513 | 142900 | 3362008983 | 2480 | 2480 | 2480 | 2480 | 5590 |
| 240 | 20250513 | 142800 | 3348145783 | 2480 | 2475 | 2480 | 2475 | 2691 |
| 241 | 20250513 | 142700 | 3341485298 | 2480 | 2480 | 2480 | 2480 | 1842 |
| 242 | 20250513 | 142600 | 3336917138 | 2482 | 2485 | 2485 | 2480 | 1837 |
| 243 | 20250513 | 142500 | 3332360008 | 2485 | 2485 | 2495 | 2480 | 2874 |
| 244 | 20250513 | 142400 | 3325199743 | 2485 | 2480 | 2495 | 2480 | 5578 |
| 245 | 20250513 | 142300 | 3311328118 | 2480 | 2485 | 2485 | 2480 | 932 |
| 246 | 20250513 | 142200 | 3309016608 | 2485 | 2485 | 2485 | 2485 | 20 |
| 247 | 20250513 | 142100 | 3308966908 | 2485 | 2485 | 2485 | 2485 | 549 |
| 248 | 20250513 | 142000 | 3307602643 | 2480 | 2480 | 2480 | 2480 | 978 |
| 249 | 20250513 | 141900 | 3305177203 | 2480 | 2475 | 2480 | 2470 | 2811 |
| 250 | 20250513 | 141800 | 3298220688 | 2475 | 2480 | 2480 | 2475 | 19850 |
| 251 | 20250513 | 141700 | 3249035898 | 2485 | 2485 | 2485 | 2480 | 4081 |
| 252 | 20250513 | 141600 | 3238903808 | 2490 | 2485 | 2490 | 2485 | 210 |
| 253 | 20250513 | 141500 | 3238380958 | 2490 | 2490 | 2490 | 2490 | 100 |
| 254 | 20250513 | 141400 | 3238131958 | 2490 | 2480 | 2490 | 2480 | 904 |
| 255 | 20250513 | 141300 | 3235887983 | 2485 | 2485 | 2485 | 2485 | 1831 |
| 256 | 20250513 | 141200 | 3231337948 | 2485 | 2495 | 2495 | 2485 | 32323 |
| 257 | 20250513 | 141100 | 3150896043 | 2495 | 2495 | 2500 | 2495 | 3626 |
| 258 | 20250513 | 141000 | 3141849168 | 2500 | 2500 | 2500 | 2500 | 300 |
| 259 | 20250513 | 140900 | 3141099168 | 2500 | 2500 | 2500 | 2500 | 10 |
| 260 | 20250513 | 140800 | 3141074168 | 2495 | 2505 | 2505 | 2495 | 149 |
| 261 | 20250513 | 140700 | 3140702373 | 2505 | 2500 | 2505 | 2495 | 4802 |
| 262 | 20250513 | 140600 | 3128697278 | 2500 | 2500 | 2500 | 2495 | 1643 |
| 263 | 20250513 | 140500 | 3124589783 | 2500 | 2500 | 2500 | 2497 | 920 |
| 264 | 20250513 | 140400 | 3122289843 | 2505 | 2505 | 2505 | 2505 | 41 |
| 265 | 20250513 | 140300 | 3122187138 | 2500 | 2500 | 2500 | 2500 | 416 |
| 266 | 20250513 | 140200 | 3121147138 | 2495 | 2495 | 2495 | 2490 | 3766 |
| 267 | 20250513 | 140100 | 3111754368 | 2495 | 2495 | 2495 | 2495 | 2205 |
| 268 | 20250513 | 140000 | 3106252893 | 2495 | 2500 | 2500 | 2495 | 2110 |
| 269 | 20250513 | 135900 | 3100988423 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20250513 | 135800 | 3100988423 | 2495 | 2495 | 2495 | 2495 | 500 |
| 271 | 20250513 | 135700 | 3099740923 | 2495 | 2500 | 2500 | 2495 | 7020 |
| 272 | 20250513 | 135600 | 3082212768 | 2500 | 2495 | 2500 | 2495 | 3690 |
| 273 | 20250513 | 135500 | 3072997768 | 2495 | 2495 | 2495 | 2495 | 193 |
| 274 | 20250513 | 135400 | 3072516233 | 2490 | 2495 | 2495 | 2490 | 8677 |
| 275 | 20250513 | 135300 | 3050867623 | 2495 | 2495 | 2495 | 2495 | 2033 |
| 276 | 20250513 | 135200 | 3045795288 | 2495 | 2495 | 2495 | 2495 | 2149 |
| 277 | 20250513 | 135100 | 3040433533 | 2495 | 2500 | 2500 | 2495 | 4248 |
| 278 | 20250513 | 135000 | 3029815758 | 2500 | 2505 | 2505 | 2500 | 321 |
| 279 | 20250513 | 134900 | 3029011658 | 2505 | 2505 | 2505 | 2505 | 10 |
| 280 | 20250513 | 134800 | 3028986608 | 2495 | 2500 | 2500 | 2495 | 1150 |
| 281 | 20250513 | 134700 | 3026117088 | 2495 | 2500 | 2500 | 2495 | 11112 |
| 282 | 20250513 | 134600 | 2998337228 | 2500 | 2500 | 2500 | 2495 | 815 |
| 283 | 20250513 | 134500 | 2996299833 | 2500 | 2500 | 2500 | 2495 | 2338 |
| 284 | 20250513 | 134400 | 2990455168 | 2500 | 2505 | 2505 | 2500 | 3048 |
| 285 | 20250513 | 134300 | 2982835138 | 2505 | 2495 | 2505 | 2495 | 5127 |
| 286 | 20250513 | 134200 | 2970042273 | 2495 | 2495 | 2495 | 2490 | 509 |
| 287 | 20250513 | 134100 | 2968774818 | 2490 | 2490 | 2495 | 2490 | 1803 |
| 288 | 20250513 | 134000 | 2964281998 | 2490 | 2495 | 2495 | 2490 | 3180 |
| 289 | 20250513 | 133900 | 2956363773 | 2490 | 2490 | 2490 | 2490 | 787 |
| 290 | 20250513 | 133800 | 2954404143 | 2490 | 2492 | 2492 | 2485 | 4602 |
| 291 | 20250513 | 133700 | 2942956983 | 2490 | 2497 | 2497 | 2490 | 17998 |
| 292 | 20250513 | 133600 | 2898082737 | 2497 | 2510 | 2510 | 2497 | 40740 |
| 293 | 20250513 | 133500 | 2796152207 | 2510 | 2512 | 2512 | 2510 | 546 |
| 294 | 20250513 | 133400 | 2794781745 | 2510 | 2510 | 2510 | 2510 | 4835 |
| 295 | 20250513 | 133300 | 2782645895 | 2515 | 2515 | 2515 | 2515 | 632 |
| 296 | 20250513 | 133200 | 2781056415 | 2515 | 2515 | 2515 | 2515 | 947 |
| 297 | 20250513 | 133100 | 2778674710 | 2515 | 2515 | 2515 | 2510 | 153 |
| 298 | 20250513 | 133000 | 2778290015 | 2515 | 2512 | 2517 | 2512 | 730 |
| 299 | 20250513 | 132900 | 2776453015 | 2515 | 2515 | 2515 | 2510 | 248 |
| 300 | 20250513 | 132800 | 2775830430 | 2515 | 2510 | 2515 | 2510 | 2021 |
| 301 | 20250513 | 132700 | 2770754280 | 2515 | 2510 | 2515 | 2510 | 736 |
| 302 | 20250513 | 132600 | 2768906595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 303 | 20250513 | 132500 | 2768906595 | 2515 | 2515 | 2515 | 2510 | 2200 |
| 304 | 20250513 | 132400 | 2763383445 | 2515 | 2520 | 2520 | 2515 | 1746 |
| 305 | 20250513 | 132300 | 2758989250 | 2520 | 2515 | 2520 | 2515 | 2240 |
| 306 | 20250513 | 132200 | 2753346035 | 2510 | 2515 | 2515 | 2510 | 2874 |
| 307 | 20250513 | 132100 | 2746122855 | 2515 | 2515 | 2515 | 2510 | 530 |
| 308 | 20250513 | 132000 | 2744790555 | 2515 | 2520 | 2520 | 2515 | 6932 |
| 309 | 20250513 | 131900 | 2727356570 | 2515 | 2515 | 2515 | 2515 | 2449 |
| 310 | 20250513 | 131800 | 2721197335 | 2517 | 2515 | 2517 | 2515 | 109 |
| 311 | 20250513 | 131700 | 2720923182 | 2515 | 2520 | 2520 | 2515 | 2594 |
| 312 | 20250513 | 131600 | 2714396782 | 2515 | 2515 | 2520 | 2515 | 461 |
| 313 | 20250513 | 131500 | 2713237267 | 2515 | 2515 | 2515 | 2515 | 29 |
| 314 | 20250513 | 131400 | 2713164332 | 2510 | 2515 | 2520 | 2510 | 2559 |
| 315 | 20250513 | 131300 | 2706740457 | 2515 | 2520 | 2520 | 2515 | 391 |
| 316 | 20250513 | 131200 | 2705756942 | 2520 | 2515 | 2520 | 2515 | 1444 |
| 317 | 20250513 | 131100 | 2702124822 | 2515 | 2515 | 2515 | 2515 | 124 |
| 318 | 20250513 | 131000 | 2701812962 | 2515 | 2515 | 2515 | 2515 | 1143 |
| 319 | 20250513 | 130900 | 2698938317 | 2515 | 2525 | 2525 | 2515 | 22331 |
| 320 | 20250513 | 130800 | 2642742552 | 2525 | 2525 | 2525 | 2525 | 1720 |
| 321 | 20250513 | 130700 | 2638399552 | 2520 | 2525 | 2525 | 2520 | 2160 |
| 322 | 20250513 | 130600 | 2632945707 | 2530 | 2530 | 2530 | 2530 | 625 |
| 323 | 20250513 | 130500 | 2631364457 | 2530 | 2525 | 2530 | 2525 | 2782 |
| 324 | 20250513 | 130400 | 2624339632 | 2525 | 2527 | 2530 | 2525 | 1268 |
| 325 | 20250513 | 130300 | 2621134107 | 2530 | 2530 | 2530 | 2530 | 10 |
| 326 | 20250513 | 130200 | 2621108807 | 2530 | 2530 | 2530 | 2530 | 807 |
| 327 | 20250513 | 130100 | 2619067097 | 2532 | 2532 | 2532 | 2532 | 50 |
| 328 | 20250513 | 130000 | 2618940497 | 2535 | 2530 | 2535 | 2530 | 119 |
| 329 | 20250513 | 125900 | 2618639347 | 2530 | 2530 | 2535 | 2530 | 4787 |
| 330 | 20250513 | 125800 | 2606526157 | 2530 | 2530 | 2530 | 2530 | 1768 |
| 331 | 20250513 | 125700 | 2602053117 | 2535 | 2535 | 2535 | 2535 | 1402 |
| 332 | 20250513 | 125600 | 2598499047 | 2535 | 2535 | 2535 | 2535 | 350 |
| 333 | 20250513 | 125500 | 2597611797 | 2535 | 2530 | 2535 | 2530 | 746 |
| 334 | 20250513 | 125400 | 2595723247 | 2540 | 2535 | 2540 | 2535 | 12 |
| 335 | 20250513 | 125300 | 2595692817 | 2535 | 2535 | 2540 | 2535 | 113 |
| 336 | 20250513 | 125200 | 2595406202 | 2535 | 2540 | 2540 | 2535 | 186 |
| 337 | 20250513 | 125100 | 2594934687 | 2535 | 2535 | 2540 | 2535 | 236 |
| 338 | 20250513 | 125000 | 2594336297 | 2535 | 2540 | 2540 | 2535 | 86 |
| 339 | 20250513 | 124900 | 2594117882 | 2525 | 2545 | 2545 | 2525 | 8269 |
| 340 | 20250513 | 124800 | 2573230662 | 2530 | 2535 | 2535 | 2530 | 6000 |
| 341 | 20250513 | 124700 | 2558049362 | 2530 | 2540 | 2540 | 2530 | 2000 |
| 342 | 20250513 | 124600 | 2552983402 | 2535 | 2540 | 2540 | 2535 | 10250 |
| 343 | 20250513 | 124500 | 2526995787 | 2540 | 2540 | 2540 | 2540 | 400 |
| 344 | 20250513 | 124400 | 2525979787 | 2540 | 2540 | 2540 | 2540 | 1 |
| 345 | 20250513 | 124300 | 2525977247 | 2540 | 2540 | 2540 | 2540 | 1 |
| 346 | 20250513 | 124200 | 2525974707 | 2540 | 2550 | 2550 | 2540 | 20387 |
| 347 | 20250513 | 124100 | 2474150677 | 2560 | 2560 | 2560 | 2560 | 32 |
| 348 | 20250513 | 124000 | 2474068757 | 2560 | 2547 | 2560 | 2547 | 791 |
| 349 | 20250513 | 123900 | 2472051817 | 2550 | 2550 | 2550 | 2550 | 20000 |
| 350 | 20250513 | 123800 | 2421051817 | 2550 | 2555 | 2555 | 2550 | 197 |
| 351 | 20250513 | 123700 | 2420548622 | 2555 | 2555 | 2555 | 2555 | 200 |
| 352 | 20250513 | 123600 | 2420037622 | 2555 | 2555 | 2555 | 2555 | 20 |
| 353 | 20250513 | 123500 | 2419986522 | 2555 | 2560 | 2560 | 2555 | 1390 |
| 354 | 20250513 | 123400 | 2416433122 | 2560 | 2560 | 2560 | 2560 | 1033 |
| 355 | 20250513 | 123300 | 2413788642 | 2560 | 2565 | 2565 | 2560 | 1873 |
| 356 | 20250513 | 123200 | 2408991087 | 2560 | 2565 | 2565 | 2560 | 240 |
| 357 | 20250513 | 123100 | 2408376487 | 2555 | 2565 | 2565 | 2555 | 7007 |
| 358 | 20250513 | 123000 | 2390448237 | 2565 | 2560 | 2565 | 2560 | 54 |
| 359 | 20250513 | 122900 | 2390309732 | 2565 | 2565 | 2565 | 2560 | 718 |
| 360 | 20250513 | 122800 | 2388470402 | 2560 | 2560 | 2560 | 2560 | 688 |
| 361 | 20250513 | 122700 | 2386709122 | 2555 | 2555 | 2555 | 2555 | 200 |
| 362 | 20250513 | 122600 | 2386198122 | 2560 | 2560 | 2560 | 2560 | 300 |
| 363 | 20250513 | 122500 | 2385430122 | 2560 | 2560 | 2560 | 2560 | 0 |
| 364 | 20250513 | 122400 | 2385430122 | 2560 | 2560 | 2560 | 2560 | 2731 |
| 365 | 20250513 | 122300 | 2378438762 | 2560 | 2560 | 2560 | 2560 | 60 |
| 366 | 20250513 | 122200 | 2378285162 | 2555 | 2555 | 2555 | 2555 | 367 |
| 367 | 20250513 | 122100 | 2377347477 | 2550 | 2552 | 2552 | 2550 | 917 |
| 368 | 20250513 | 122000 | 2375008127 | 2555 | 2555 | 2555 | 2550 | 654 |
| 369 | 20250513 | 121900 | 2373338657 | 2550 | 2550 | 2550 | 2550 | 0 |
| 370 | 20250513 | 121800 | 2373338657 | 2550 | 2550 | 2550 | 2550 | 4015 |
| 371 | 20250513 | 121700 | 2363100407 | 2550 | 2560 | 2560 | 2550 | 901 |
| 372 | 20250513 | 121600 | 2360797857 | 2550 | 2550 | 2560 | 2550 | 2964 |
| 373 | 20250513 | 121500 | 2353211657 | 2550 | 2550 | 2550 | 2550 | 0 |
| 374 | 20250513 | 121400 | 2353211657 | 2550 | 2550 | 2550 | 2550 | 431 |
| 375 | 20250513 | 121300 | 2352112607 | 2550 | 2550 | 2550 | 2550 | 221 |
| 376 | 20250513 | 121200 | 2351549057 | 2555 | 2555 | 2555 | 2555 | 110 |
| 377 | 20250513 | 121100 | 2351268007 | 2555 | 2555 | 2555 | 2555 | 76 |
| 378 | 20250513 | 121000 | 2351073827 | 2555 | 2555 | 2560 | 2555 | 750 |
| 379 | 20250513 | 120900 | 2349157487 | 2560 | 2560 | 2560 | 2560 | 1 |
| 380 | 20250513 | 120800 | 2349154927 | 2560 | 2560 | 2560 | 2560 | 0 |
| 381 | 20250513 | 120700 | 2349154927 | 2560 | 2560 | 2560 | 2560 | 0 |
| 382 | 20250513 | 120600 | 2349154927 | 2560 | 2555 | 2560 | 2555 | 170 |
| 383 | 20250513 | 120500 | 2348720227 | 2560 | 2560 | 2560 | 2560 | 40 |
| 384 | 20250513 | 120400 | 2348617827 | 2560 | 2560 | 2560 | 2560 | 140 |
| 385 | 20250513 | 120300 | 2348259427 | 2565 | 2565 | 2565 | 2565 | 2 |
| 386 | 20250513 | 120200 | 2348254297 | 2555 | 2560 | 2560 | 2555 | 303 |
| 387 | 20250513 | 120100 | 2347478622 | 2560 | 2555 | 2560 | 2555 | 6938 |
| 388 | 20250513 | 120000 | 2329747722 | 2560 | 2555 | 2560 | 2555 | 383 |
| 389 | 20250513 | 115900 | 2328768652 | 2560 | 2560 | 2560 | 2560 | 2490 |
| 390 | 20250513 | 115800 | 2322394252 | 2565 | 2565 | 2565 | 2565 | 183 |
| 391 | 20250513 | 115700 | 2321924857 | 2560 | 2560 | 2565 | 2560 | 130 |
| 392 | 20250513 | 115600 | 2321591807 | 2560 | 2560 | 2560 | 2555 | 6170 |
| 393 | 20250513 | 115500 | 2305808607 | 2560 | 2555 | 2560 | 2555 | 295 |
| 394 | 20250513 | 115400 | 2305053697 | 2560 | 2560 | 2560 | 2560 | 1531 |
| 395 | 20250513 | 115300 | 2301134337 | 2555 | 2555 | 2555 | 2555 | 557 |
| 396 | 20250513 | 115200 | 2299711202 | 2555 | 2555 | 2555 | 2555 | 32 |
| 397 | 20250513 | 115100 | 2299629442 | 2550 | 2555 | 2555 | 2550 | 720 |
| 398 | 20250513 | 115000 | 2297793342 | 2555 | 2550 | 2555 | 2550 | 457 |
| 399 | 20250513 | 114900 | 2296627897 | 2555 | 2555 | 2555 | 2555 | 5 |
| 400 | 20250513 | 114800 | 2296615122 | 2550 | 2550 | 2550 | 2550 | 246 |
| 401 | 20250513 | 114700 | 2295987822 | 2550 | 2555 | 2555 | 2550 | 812 |
| 402 | 20250513 | 114600 | 2293913167 | 2555 | 2550 | 2555 | 2550 | 11 |
| 403 | 20250513 | 114500 | 2293885067 | 2545 | 2555 | 2555 | 2545 | 1025 |
| 404 | 20250513 | 114400 | 2291276217 | 2555 | 2555 | 2555 | 2550 | 2320 |
| 405 | 20250513 | 114300 | 2285352467 | 2555 | 2550 | 2555 | 2550 | 1470 |
| 406 | 20250513 | 114200 | 2281603767 | 2550 | 2555 | 2555 | 2550 | 584 |
| 407 | 20250513 | 114100 | 2280111947 | 2550 | 2550 | 2550 | 2550 | 948 |
| 408 | 20250513 | 114000 | 2277694547 | 2545 | 2550 | 2555 | 2545 | 2950 |
| 409 | 20250513 | 113900 | 2270174067 | 2555 | 2555 | 2555 | 2555 | 210 |
| 410 | 20250513 | 113800 | 2269637517 | 2555 | 2555 | 2555 | 2555 | 10 |
| 411 | 20250513 | 113700 | 2269611967 | 2560 | 2560 | 2560 | 2560 | 1115 |
| 412 | 20250513 | 113600 | 2266757567 | 2560 | 2560 | 2560 | 2550 | 1567 |
| 413 | 20250513 | 113500 | 2262749957 | 2560 | 2560 | 2560 | 2560 | 905 |
| 414 | 20250513 | 113400 | 2260433157 | 2560 | 2550 | 2560 | 2550 | 1593 |
| 415 | 20250513 | 113300 | 2256360832 | 2550 | 2550 | 2550 | 2550 | 352 |
| 416 | 20250513 | 113200 | 2255463232 | 2545 | 2545 | 2545 | 2545 | 427 |
| 417 | 20250513 | 113100 | 2254376517 | 2545 | 2545 | 2545 | 2545 | 5 |
| 418 | 20250513 | 113000 | 2254363792 | 2545 | 2545 | 2545 | 2545 | 271 |
| 419 | 20250513 | 112900 | 2253674097 | 2550 | 2550 | 2550 | 2550 | 0 |
| 420 | 20250513 | 112800 | 2253674097 | 2550 | 2545 | 2550 | 2545 | 3528 |
| 421 | 20250513 | 112700 | 2244695312 | 2545 | 2545 | 2545 | 2545 | 997 |
| 422 | 20250513 | 112600 | 2242157947 | 2550 | 2545 | 2550 | 2545 | 4092 |
| 423 | 20250513 | 112500 | 2231743722 | 2545 | 2545 | 2545 | 2545 | 20 |
| 424 | 20250513 | 112400 | 2231692822 | 2545 | 2545 | 2545 | 2545 | 232 |
| 425 | 20250513 | 112300 | 2231102382 | 2545 | 2545 | 2545 | 2545 | 4035 |
| 426 | 20250513 | 112200 | 2220833307 | 2545 | 2550 | 2550 | 2545 | 2057 |
| 427 | 20250513 | 112100 | 2215598227 | 2545 | 2545 | 2545 | 2545 | 364 |
| 428 | 20250513 | 112000 | 2214671847 | 2545 | 2550 | 2550 | 2545 | 1201 |
| 429 | 20250513 | 111900 | 2211610802 | 2550 | 2550 | 2550 | 2550 | 60 |
| 430 | 20250513 | 111800 | 2211457802 | 2550 | 2550 | 2550 | 2550 | 5963 |
| 431 | 20250513 | 111700 | 2196252152 | 2550 | 2550 | 2550 | 2550 | 159 |
| 432 | 20250513 | 111600 | 2195846702 | 2555 | 2555 | 2555 | 2555 | 1 |
| 433 | 20250513 | 111500 | 2195844147 | 2550 | 2555 | 2555 | 2550 | 783 |
| 434 | 20250513 | 111400 | 2193847447 | 2550 | 2550 | 2550 | 2550 | 25 |
| 435 | 20250513 | 111300 | 2193783697 | 2550 | 2550 | 2550 | 2550 | 0 |
| 436 | 20250513 | 111200 | 2193783697 | 2550 | 2550 | 2550 | 2550 | 0 |
| 437 | 20250513 | 111100 | 2193783697 | 2550 | 2550 | 2550 | 2550 | 59 |
| 438 | 20250513 | 111000 | 2193633247 | 2550 | 2555 | 2555 | 2550 | 1182 |
| 439 | 20250513 | 110900 | 2190618332 | 2560 | 2560 | 2560 | 2555 | 3804 |
| 440 | 20250513 | 110800 | 2180885092 | 2560 | 2555 | 2560 | 2555 | 1006 |
| 441 | 20250513 | 110700 | 2178314682 | 2550 | 2550 | 2550 | 2550 | 1436 |
| 442 | 20250513 | 110600 | 2174652882 | 2550 | 2550 | 2550 | 2550 | 1368 |
| 443 | 20250513 | 110500 | 2171164482 | 2555 | 2550 | 2555 | 2550 | 2505 |
| 444 | 20250513 | 110400 | 2164764557 | 2555 | 2560 | 2560 | 2555 | 1500 |
| 445 | 20250513 | 110300 | 2160932007 | 2555 | 2555 | 2560 | 2555 | 106 |
| 446 | 20250513 | 110200 | 2160661162 | 2555 | 2555 | 2555 | 2555 | 1 |
| 447 | 20250513 | 110100 | 2160658607 | 2555 | 2555 | 2560 | 2555 | 6847 |
| 448 | 20250513 | 110000 | 2143142207 | 2550 | 2550 | 2550 | 2550 | 5 |
| 449 | 20250513 | 105900 | 2143129457 | 2550 | 2555 | 2555 | 2550 | 836 |
| 450 | 20250513 | 105800 | 2140994177 | 2550 | 2555 | 2555 | 2550 | 227 |
| 451 | 20250513 | 105700 | 2140415192 | 2555 | 2555 | 2555 | 2555 | 1691 |
| 452 | 20250513 | 105600 | 2136094687 | 2555 | 2550 | 2555 | 2550 | 862 |
| 453 | 20250513 | 105500 | 2133894087 | 2550 | 2555 | 2555 | 2550 | 1139 |
| 454 | 20250513 | 105400 | 2130988402 | 2555 | 2555 | 2555 | 2555 | 1115 |
| 455 | 20250513 | 105300 | 2128139577 | 2555 | 2555 | 2555 | 2555 | 157 |
| 456 | 20250513 | 105200 | 2127738442 | 2555 | 2555 | 2555 | 2555 | 7487 |
| 457 | 20250513 | 105100 | 2108609157 | 2545 | 2550 | 2550 | 2545 | 612 |
| 458 | 20250513 | 105000 | 2107049472 | 2545 | 2550 | 2550 | 2545 | 947 |
| 459 | 20250513 | 104900 | 2104635207 | 2550 | 2550 | 2550 | 2550 | 311 |
| 460 | 20250513 | 104800 | 2103842157 | 2550 | 2550 | 2550 | 2550 | 100 |
| 461 | 20250513 | 104700 | 2103587157 | 2550 | 2550 | 2555 | 2550 | 2181 |
| 462 | 20250513 | 104600 | 2098021462 | 2545 | 2545 | 2550 | 2545 | 1970 |
| 463 | 20250513 | 104500 | 2093005462 | 2540 | 2545 | 2545 | 2540 | 4615 |
| 464 | 20250513 | 104400 | 2081279777 | 2545 | 2550 | 2550 | 2545 | 2390 |
| 465 | 20250513 | 104300 | 2075195277 | 2545 | 2545 | 2545 | 2545 | 1330 |
| 466 | 20250513 | 104200 | 2071810427 | 2550 | 2550 | 2550 | 2550 | 2 |
| 467 | 20250513 | 104100 | 2071805327 | 2550 | 2550 | 2550 | 2550 | 106 |
| 468 | 20250513 | 104000 | 2071535027 | 2550 | 2540 | 2550 | 2540 | 3500 |
| 469 | 20250513 | 103900 | 2062610692 | 2540 | 2550 | 2550 | 2540 | 1571 |
| 470 | 20250513 | 103800 | 2058615692 | 2540 | 2550 | 2550 | 2535 | 21313 |
| 471 | 20250513 | 103700 | 2004509817 | 2550 | 2555 | 2555 | 2550 | 9165 |
| 472 | 20250513 | 103600 | 1981094502 | 2555 | 2555 | 2555 | 2555 | 187 |
| 473 | 20250513 | 103500 | 1980616717 | 2555 | 2550 | 2555 | 2550 | 3585 |
| 474 | 20250513 | 103400 | 1971471082 | 2560 | 2560 | 2560 | 2560 | 4 |
| 475 | 20250513 | 103300 | 1971460842 | 2550 | 2550 | 2560 | 2550 | 1747 |
| 476 | 20250513 | 103200 | 1967005952 | 2555 | 2555 | 2555 | 2555 | 1240 |
| 477 | 20250513 | 103100 | 1963837752 | 2550 | 2560 | 2560 | 2550 | 45 |
| 478 | 20250513 | 103000 | 1963722702 | 2555 | 2550 | 2555 | 2545 | 7987 |
| 479 | 20250513 | 102900 | 1943318187 | 2545 | 2555 | 2555 | 2545 | 12 |
| 480 | 20250513 | 102800 | 1943287627 | 2555 | 2555 | 2555 | 2555 | 5 |
| 481 | 20250513 | 102700 | 1943274852 | 2540 | 2550 | 2555 | 2540 | 7864 |
| 482 | 20250513 | 102600 | 1923262902 | 2550 | 2555 | 2555 | 2550 | 257 |
| 483 | 20250513 | 102500 | 1922607322 | 2555 | 2545 | 2555 | 2545 | 1186 |
| 484 | 20250513 | 102400 | 1919588897 | 2545 | 2545 | 2550 | 2545 | 2053 |
| 485 | 20250513 | 102300 | 1914359002 | 2555 | 2545 | 2555 | 2545 | 54 |
| 486 | 20250513 | 102200 | 1914221082 | 2555 | 2555 | 2555 | 2550 | 2803 |
| 487 | 20250513 | 102100 | 1907062417 | 2560 | 2550 | 2560 | 2550 | 4702 |
| 488 | 20250513 | 102000 | 1895065302 | 2555 | 2552 | 2560 | 2552 | 4766 |
| 489 | 20250513 | 101900 | 1882887768 | 2550 | 2545 | 2550 | 2545 | 2412 |
| 490 | 20250513 | 101800 | 1876746196 | 2545 | 2540 | 2545 | 2535 | 2701 |
| 491 | 20250513 | 101700 | 1869877976 | 2540 | 2540 | 2540 | 2540 | 7275 |
| 492 | 20250513 | 101600 | 1851399476 | 2545 | 2540 | 2545 | 2535 | 2607 |
| 493 | 20250513 | 101500 | 1844778076 | 2540 | 2540 | 2540 | 2540 | 27 |
| 494 | 20250513 | 101400 | 1844709496 | 2540 | 2535 | 2540 | 2535 | 255 |
| 495 | 20250513 | 101300 | 1844061811 | 2540 | 2540 | 2542 | 2540 | 1880 |
| 496 | 20250513 | 101200 | 1839286431 | 2540 | 2540 | 2540 | 2540 | 2404 |
| 497 | 20250513 | 101100 | 1833180271 | 2545 | 2550 | 2550 | 2542 | 2163 |
| 498 | 20250513 | 101000 | 1827671279 | 2550 | 2555 | 2555 | 2550 | 658 |
| 499 | 20250513 | 100900 | 1825991879 | 2555 | 2555 | 2555 | 2555 | 304 |
| 500 | 20250513 | 100800 | 1825215159 | 2550 | 2545 | 2550 | 2545 | 2642 |
| 501 | 20250513 | 100700 | 1818478959 | 2545 | 2540 | 2545 | 2540 | 121 |
| 502 | 20250513 | 100600 | 1818171159 | 2540 | 2545 | 2550 | 2540 | 1272 |
| 503 | 20250513 | 100500 | 1814940034 | 2545 | 2545 | 2545 | 2545 | 2832 |
| 504 | 20250513 | 100400 | 1807732594 | 2550 | 2550 | 2550 | 2550 | 854 |
| 505 | 20250513 | 100300 | 1805554894 | 2550 | 2545 | 2555 | 2545 | 2002 |
| 506 | 20250513 | 100200 | 1800453454 | 2540 | 2545 | 2545 | 2540 | 1838 |
| 507 | 20250513 | 100100 | 1795782599 | 2550 | 2550 | 2550 | 2545 | 4984 |
| 508 | 20250513 | 100000 | 1783075399 | 2550 | 2545 | 2550 | 2545 | 1872 |
| 509 | 20250513 | 095900 | 1778311154 | 2545 | 2545 | 2545 | 2545 | 1642 |
| 510 | 20250513 | 095800 | 1774132264 | 2545 | 2545 | 2545 | 2540 | 772 |
| 511 | 20250513 | 095700 | 1772168784 | 2540 | 2540 | 2540 | 2535 | 2938 |
| 512 | 20250513 | 095600 | 1764707439 | 2540 | 2550 | 2550 | 2540 | 8283 |
| 513 | 20250513 | 095500 | 1743623859 | 2550 | 2550 | 2550 | 2550 | 254 |
| 514 | 20250513 | 095400 | 1742976159 | 2555 | 2557 | 2557 | 2550 | 15013 |
| 515 | 20250513 | 095300 | 1704626778 | 2555 | 2555 | 2555 | 2555 | 418 |
| 516 | 20250513 | 095200 | 1703558788 | 2555 | 2555 | 2555 | 2555 | 51 |
| 517 | 20250513 | 095100 | 1703428483 | 2555 | 2565 | 2565 | 2555 | 768 |
| 518 | 20250513 | 095000 | 1701463043 | 2565 | 2555 | 2565 | 2555 | 2497 |
| 519 | 20250513 | 094900 | 1695058258 | 2555 | 2560 | 2565 | 2555 | 534 |
| 520 | 20250513 | 094800 | 1693690988 | 2560 | 2550 | 2560 | 2550 | 5148 |
| 521 | 20250513 | 094700 | 1680537798 | 2550 | 2555 | 2560 | 2550 | 2042 |
| 522 | 20250513 | 094600 | 1675326648 | 2560 | 2555 | 2565 | 2555 | 484 |
| 523 | 20250513 | 094500 | 1674088773 | 2555 | 2555 | 2565 | 2555 | 2169 |
| 524 | 20250513 | 094400 | 1668541828 | 2555 | 2565 | 2565 | 2555 | 3863 |
| 525 | 20250513 | 094300 | 1658643743 | 2560 | 2545 | 2560 | 2545 | 2629 |
| 526 | 20250513 | 094200 | 1651920268 | 2540 | 2545 | 2550 | 2535 | 3948 |
| 527 | 20250513 | 094100 | 1641892038 | 2535 | 2555 | 2555 | 2535 | 11410 |
| 528 | 20250513 | 094000 | 1612852483 | 2555 | 2570 | 2570 | 2555 | 2815 |
| 529 | 20250513 | 093900 | 1605641978 | 2570 | 2570 | 2570 | 2565 | 5457 |
| 530 | 20250513 | 093800 | 1591620268 | 2575 | 2575 | 2575 | 2570 | 3489 |
| 531 | 20250513 | 093700 | 1582641443 | 2570 | 2580 | 2580 | 2570 | 8394 |
| 532 | 20250513 | 093600 | 1561014328 | 2580 | 2580 | 2585 | 2575 | 2965 |
| 533 | 20250513 | 093500 | 1553355388 | 2580 | 2577 | 2580 | 2575 | 15508 |
| 534 | 20250513 | 093400 | 1513344965 | 2577 | 2590 | 2605 | 2575 | 9267 |
| 535 | 20250513 | 093300 | 1489326888 | 2595 | 2570 | 2605 | 2565 | 22304 |
| 536 | 20250513 | 093200 | 1431462296 | 2560 | 2560 | 2565 | 2550 | 9817 |
| 537 | 20250513 | 093100 | 1406322951 | 2555 | 2560 | 2565 | 2555 | 4632 |
| 538 | 20250513 | 093000 | 1394470281 | 2560 | 2570 | 2575 | 2560 | 4412 |
| 539 | 20250513 | 092900 | 1383139866 | 2565 | 2570 | 2570 | 2550 | 20267 |
| 540 | 20250513 | 092800 | 1331318646 | 2570 | 2590 | 2590 | 2565 | 13603 |
| 541 | 20250513 | 092700 | 1296184301 | 2590 | 2580 | 2600 | 2580 | 25847 |
| 542 | 20250513 | 092600 | 1229288772 | 2580 | 2590 | 2590 | 2580 | 6584 |
| 543 | 20250513 | 092500 | 1212263677 | 2590 | 2565 | 2595 | 2555 | 22138 |
| 544 | 20250513 | 092400 | 1155181582 | 2570 | 2565 | 2575 | 2565 | 6948 |
| 545 | 20250513 | 092300 | 1137330537 | 2565 | 2570 | 2580 | 2555 | 43028 |
| 546 | 20250513 | 092200 | 1026665942 | 2570 | 2535 | 2570 | 2530 | 23662 |
| 547 | 20250513 | 092100 | 966438217 | 2530 | 2525 | 2540 | 2525 | 6265 |
| 548 | 20250513 | 092000 | 950612762 | 2525 | 2525 | 2532 | 2525 | 3062 |
| 549 | 20250513 | 091900 | 942875062 | 2530 | 2520 | 2530 | 2520 | 10867 |
| 550 | 20250513 | 091800 | 915428407 | 2525 | 2500 | 2525 | 2500 | 11223 |
| 551 | 20250513 | 091700 | 887318852 | 2500 | 2500 | 2510 | 2500 | 20354 |
| 552 | 20250513 | 091600 | 836389657 | 2505 | 2510 | 2510 | 2500 | 5303 |
| 553 | 20250513 | 091500 | 823105352 | 2510 | 2515 | 2525 | 2505 | 10564 |
| 554 | 20250513 | 091400 | 796583967 | 2512 | 2505 | 2512 | 2500 | 5774 |
| 555 | 20250513 | 091300 | 782115565 | 2505 | 2515 | 2520 | 2500 | 14035 |
| 556 | 20250513 | 091200 | 746937090 | 2515 | 2505 | 2520 | 2505 | 3599 |
| 557 | 20250513 | 091100 | 737893565 | 2510 | 2540 | 2540 | 2510 | 39502 |
| 558 | 20250513 | 091000 | 638088595 | 2540 | 2535 | 2545 | 2515 | 10102 |
| 559 | 20250513 | 090900 | 612517895 | 2535 | 2520 | 2535 | 2515 | 9518 |
| 560 | 20250513 | 090800 | 588450540 | 2525 | 2510 | 2530 | 2510 | 6303 |
| 561 | 20250513 | 090700 | 572562965 | 2520 | 2510 | 2520 | 2500 | 18012 |
| 562 | 20250513 | 090600 | 527392790 | 2510 | 2515 | 2520 | 2500 | 13417 |
| 563 | 20250513 | 090500 | 493712730 | 2510 | 2475 | 2530 | 2475 | 26721 |
| 564 | 20250513 | 090400 | 427157050 | 2475 | 2500 | 2510 | 2475 | 33998 |
| 565 | 20250513 | 090300 | 342362485 | 2500 | 2520 | 2525 | 2495 | 49272 |
| 566 | 20250513 | 090200 | 218860130 | 2515 | 2505 | 2525 | 2505 | 15459 |
| 567 | 20250513 | 090100 | 179923500 | 2510 | 2545 | 2545 | 2500 | 42499 |
| 568 | 20250513 | 090000 | 72952060 | 2555 | 2550 | 2560 | 2545 | 27600 |