28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 44970 |
| 3 | 20250423 | 182500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20250423 | 182400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20250423 | 182300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20250423 | 182200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20250423 | 182100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20250423 | 182000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20250423 | 181900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20250423 | 181800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20250423 | 181700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20250423 | 181600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20250423 | 181500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20250423 | 181400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20250423 | 181300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20250423 | 181200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20250423 | 181100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20250423 | 181000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20250423 | 180900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20250423 | 180800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20250423 | 180700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20250423 | 180600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20250423 | 180500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20250423 | 180400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20250423 | 180300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20250423 | 180200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20250423 | 180100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20250423 | 180000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20250423 | 175900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20250423 | 175800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20250423 | 175700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20250423 | 175600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 44970 |
| 33 | 20250423 | 175500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20250423 | 175400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20250423 | 175300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20250423 | 175200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20250423 | 175100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20250423 | 175000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20250423 | 174900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20250423 | 174800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20250423 | 174700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20250423 | 174600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20250423 | 174500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20250423 | 174400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20250423 | 174300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20250423 | 174200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20250423 | 174100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20250423 | 174000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20250423 | 173900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20250423 | 173800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20250423 | 173700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20250423 | 173600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20250423 | 173500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20250423 | 173400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20250423 | 173300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20250423 | 173200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20250423 | 173100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20250423 | 173000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20250423 | 172900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20250423 | 172800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20250423 | 172700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20250423 | 172600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 44970 |
| 63 | 20250423 | 172500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20250423 | 172400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20250423 | 172300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20250423 | 172200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20250423 | 172100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20250423 | 172000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20250423 | 171900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20250423 | 171800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20250423 | 171700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20250423 | 171600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20250423 | 171500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20250423 | 171400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20250423 | 171300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20250423 | 171200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20250423 | 171100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20250423 | 171000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20250423 | 170900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20250423 | 170800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20250423 | 170700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20250423 | 170600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20250423 | 170500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20250423 | 170400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20250423 | 170300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20250423 | 170200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20250423 | 170100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20250423 | 170000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20250423 | 165900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20250423 | 165800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20250423 | 165700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20250423 | 165600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 44970 |
| 93 | 20250423 | 165500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20250423 | 165400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20250423 | 165300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20250423 | 165200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20250423 | 165100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20250423 | 165000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20250423 | 164900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20250423 | 164800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20250423 | 164700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20250423 | 164600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20250423 | 164500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20250423 | 164400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20250423 | 164300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20250423 | 164200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20250423 | 164100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20250423 | 164000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20250423 | 163900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20250423 | 163800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20250423 | 163700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20250423 | 163600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20250423 | 163500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20250423 | 163400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20250423 | 163300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20250423 | 163200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20250423 | 163100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20250423 | 163000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20250423 | 162900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20250423 | 162800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20250423 | 162700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20250423 | 162600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 44970 |
| 123 | 20250423 | 162500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20250423 | 162400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20250423 | 162300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20250423 | 162200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20250423 | 162100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20250423 | 162000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20250423 | 161900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20250423 | 161800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20250423 | 161700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20250423 | 161600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20250423 | 161500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20250423 | 161400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20250423 | 161300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20250423 | 161200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20250423 | 161100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20250423 | 161000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20250423 | 160900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20250423 | 160800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20250423 | 160700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20250423 | 160600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20250423 | 160500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20250423 | 160400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20250423 | 160300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20250423 | 160200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20250423 | 160100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20250423 | 160000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20250423 | 155900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20250423 | 155800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20250423 | 155700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20250423 | 155600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 44970 |
| 153 | 20250423 | 155500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20250423 | 155400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20250423 | 155300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20250423 | 155200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20250423 | 155100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20250423 | 155000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20250423 | 154900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20250423 | 154800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20250423 | 154700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20250423 | 154600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20250423 | 154500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20250423 | 154400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20250423 | 154300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20250423 | 154200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20250423 | 154100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20250423 | 154000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20250423 | 153900 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20250423 | 153800 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20250423 | 153700 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20250423 | 153600 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20250423 | 153500 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20250423 | 153400 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20250423 | 153300 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20250423 | 153200 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20250423 | 153100 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20250423 | 153000 | 2782252422 | 2505 | 2505 | 2505 | 2505 | 44970 |
| 179 | 20250423 | 152900 | 2669602572 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20250423 | 152800 | 2669602572 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20250423 | 152700 | 2669602572 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20250423 | 152600 | 2669602572 | 2515 | 2515 | 2515 | 2515 | 0 |
| 183 | 20250423 | 152500 | 2669602572 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20250423 | 152400 | 2669602572 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20250423 | 152300 | 2669602572 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20250423 | 152200 | 2669602572 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20250423 | 152100 | 2669602572 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20250423 | 152000 | 2669602572 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20250423 | 151900 | 2669602572 | 2515 | 2515 | 2520 | 2510 | 12769 |
| 190 | 20250423 | 151800 | 2637483462 | 2520 | 2520 | 2520 | 2515 | 5448 |
| 191 | 20250423 | 151700 | 2623756682 | 2525 | 2525 | 2525 | 2525 | 1012 |
| 192 | 20250423 | 151600 | 2621201382 | 2525 | 2525 | 2525 | 2525 | 200 |
| 193 | 20250423 | 151500 | 2620696382 | 2525 | 2530 | 2530 | 2525 | 3944 |
| 194 | 20250423 | 151400 | 2610736472 | 2530 | 2530 | 2530 | 2530 | 194 |
| 195 | 20250423 | 151300 | 2610245652 | 2525 | 2530 | 2530 | 2525 | 274 |
| 196 | 20250423 | 151200 | 2609553652 | 2530 | 2525 | 2530 | 2520 | 2890 |
| 197 | 20250423 | 151100 | 2602266067 | 2525 | 2530 | 2530 | 2525 | 614 |
| 198 | 20250423 | 151000 | 2600715512 | 2525 | 2520 | 2525 | 2520 | 101 |
| 199 | 20250423 | 150900 | 2600460987 | 2525 | 2520 | 2530 | 2520 | 3958 |
| 200 | 20250423 | 150800 | 2590458332 | 2525 | 2525 | 2525 | 2520 | 1402 |
| 201 | 20250423 | 150700 | 2586920232 | 2520 | 2520 | 2520 | 2520 | 17 |
| 202 | 20250423 | 150600 | 2586877392 | 2520 | 2525 | 2525 | 2520 | 4544 |
| 203 | 20250423 | 150500 | 2575424602 | 2525 | 2525 | 2525 | 2525 | 714 |
| 204 | 20250423 | 150400 | 2573621752 | 2525 | 2525 | 2530 | 2525 | 1012 |
| 205 | 20250423 | 150300 | 2571066392 | 2520 | 2525 | 2525 | 2520 | 3922 |
| 206 | 20250423 | 150200 | 2561178342 | 2525 | 2530 | 2530 | 2525 | 546 |
| 207 | 20250423 | 150100 | 2559799672 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20250423 | 150000 | 2559799672 | 2530 | 2530 | 2530 | 2530 | 2 |
| 209 | 20250423 | 145900 | 2559794612 | 2525 | 2530 | 2530 | 2525 | 4327 |
| 210 | 20250423 | 145800 | 2548864117 | 2530 | 2525 | 2530 | 2525 | 737 |
| 211 | 20250423 | 145700 | 2547001307 | 2530 | 2530 | 2530 | 2530 | 677 |
| 212 | 20250423 | 145600 | 2545288497 | 2530 | 2530 | 2530 | 2530 | 4 |
| 213 | 20250423 | 145500 | 2545278377 | 2525 | 2530 | 2530 | 2525 | 1802 |
| 214 | 20250423 | 145400 | 2540720097 | 2530 | 2530 | 2530 | 2530 | 4192 |
| 215 | 20250423 | 145300 | 2530114337 | 2530 | 2527 | 2530 | 2525 | 291 |
| 216 | 20250423 | 145200 | 2529379402 | 2527 | 2525 | 2527 | 2525 | 659 |
| 217 | 20250423 | 145100 | 2527714829 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20250423 | 145000 | 2527714829 | 2530 | 2535 | 2535 | 2530 | 919 |
| 219 | 20250423 | 144900 | 2525389604 | 2535 | 2535 | 2535 | 2535 | 80 |
| 220 | 20250423 | 144800 | 2525186804 | 2530 | 2530 | 2530 | 2530 | 107 |
| 221 | 20250423 | 144700 | 2524916094 | 2530 | 2535 | 2535 | 2530 | 4489 |
| 222 | 20250423 | 144600 | 2513558704 | 2530 | 2535 | 2535 | 2530 | 1001 |
| 223 | 20250423 | 144500 | 2511021174 | 2535 | 2535 | 2535 | 2535 | 10 |
| 224 | 20250423 | 144400 | 2510995824 | 2535 | 2530 | 2535 | 2530 | 4981 |
| 225 | 20250423 | 144300 | 2498384929 | 2530 | 2525 | 2530 | 2525 | 383 |
| 226 | 20250423 | 144200 | 2497417729 | 2520 | 2525 | 2530 | 2520 | 2697 |
| 227 | 20250423 | 144100 | 2490615414 | 2525 | 2525 | 2525 | 2525 | 219 |
| 228 | 20250423 | 144000 | 2490062439 | 2525 | 2525 | 2525 | 2525 | 2 |
| 229 | 20250423 | 143900 | 2490057389 | 2530 | 2530 | 2530 | 2530 | 39 |
| 230 | 20250423 | 143800 | 2489958719 | 2530 | 2525 | 2530 | 2525 | 102 |
| 231 | 20250423 | 143700 | 2489701164 | 2520 | 2525 | 2525 | 2520 | 1655 |
| 232 | 20250423 | 143600 | 2485526449 | 2530 | 2530 | 2530 | 2530 | 173 |
| 233 | 20250423 | 143500 | 2485088759 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20250423 | 143400 | 2485088759 | 2530 | 2525 | 2530 | 2525 | 226 |
| 235 | 20250423 | 143300 | 2484517979 | 2525 | 2530 | 2530 | 2525 | 1180 |
| 236 | 20250423 | 143200 | 2481537979 | 2525 | 2525 | 2525 | 2525 | 28 |
| 237 | 20250423 | 143100 | 2481467279 | 2525 | 2525 | 2525 | 2525 | 715 |
| 238 | 20250423 | 143000 | 2479661904 | 2525 | 2525 | 2525 | 2525 | 76 |
| 239 | 20250423 | 142900 | 2479470004 | 2530 | 2530 | 2530 | 2520 | 793 |
| 240 | 20250423 | 142800 | 2477467654 | 2520 | 2520 | 2520 | 2520 | 330 |
| 241 | 20250423 | 142700 | 2476636054 | 2530 | 2530 | 2530 | 2530 | 10 |
| 242 | 20250423 | 142600 | 2476610754 | 2520 | 2520 | 2520 | 2520 | 241 |
| 243 | 20250423 | 142500 | 2476003434 | 2520 | 2520 | 2530 | 2520 | 7760 |
| 244 | 20250423 | 142400 | 2456412674 | 2520 | 2525 | 2525 | 2520 | 511 |
| 245 | 20250423 | 142300 | 2455124454 | 2525 | 2520 | 2525 | 2520 | 63 |
| 246 | 20250423 | 142200 | 2454965394 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20250423 | 142100 | 2454965394 | 2515 | 2520 | 2525 | 2515 | 1946 |
| 248 | 20250423 | 142000 | 2450062559 | 2520 | 2520 | 2520 | 2520 | 3538 |
| 249 | 20250423 | 141900 | 2441146799 | 2520 | 2525 | 2525 | 2520 | 32 |
| 250 | 20250423 | 141800 | 2441066149 | 2520 | 2520 | 2520 | 2520 | 9 |
| 251 | 20250423 | 141700 | 2441043469 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20250423 | 141600 | 2441043469 | 2525 | 2525 | 2525 | 2525 | 6759 |
| 253 | 20250423 | 141500 | 2423976994 | 2525 | 2530 | 2530 | 2525 | 8 |
| 254 | 20250423 | 141400 | 2423956759 | 2530 | 2525 | 2530 | 2525 | 1663 |
| 255 | 20250423 | 141300 | 2419757679 | 2525 | 2530 | 2530 | 2525 | 5513 |
| 256 | 20250423 | 141200 | 2405836849 | 2525 | 2525 | 2525 | 2525 | 755 |
| 257 | 20250423 | 141100 | 2403930474 | 2525 | 2525 | 2525 | 2520 | 474 |
| 258 | 20250423 | 141000 | 2402733639 | 2525 | 2520 | 2525 | 2520 | 579 |
| 259 | 20250423 | 140900 | 2401272059 | 2525 | 2520 | 2525 | 2520 | 41 |
| 260 | 20250423 | 140800 | 2401168734 | 2525 | 2520 | 2525 | 2515 | 381 |
| 261 | 20250423 | 140700 | 2400210444 | 2525 | 2525 | 2525 | 2525 | 50 |
| 262 | 20250423 | 140600 | 2400084194 | 2525 | 2520 | 2525 | 2520 | 264 |
| 263 | 20250423 | 140500 | 2399418904 | 2520 | 2520 | 2520 | 2515 | 64 |
| 264 | 20250423 | 140400 | 2399257719 | 2520 | 2520 | 2520 | 2520 | 6 |
| 265 | 20250423 | 140300 | 2399242599 | 2520 | 2520 | 2525 | 2520 | 608 |
| 266 | 20250423 | 140200 | 2397710434 | 2520 | 2520 | 2520 | 2520 | 1 |
| 267 | 20250423 | 140100 | 2397707914 | 2515 | 2510 | 2515 | 2500 | 4286 |
| 268 | 20250423 | 140000 | 2386953184 | 2510 | 2510 | 2510 | 2505 | 3264 |
| 269 | 20250423 | 135900 | 2378773004 | 2510 | 2515 | 2515 | 2510 | 149 |
| 270 | 20250423 | 135800 | 2378398919 | 2515 | 2510 | 2515 | 2510 | 4 |
| 271 | 20250423 | 135700 | 2378388869 | 2515 | 2515 | 2515 | 2515 | 10 |
| 272 | 20250423 | 135600 | 2378363719 | 2515 | 2510 | 2515 | 2500 | 11497 |
| 273 | 20250423 | 135500 | 2349571839 | 2505 | 2510 | 2515 | 2505 | 12329 |
| 274 | 20250423 | 135400 | 2318677809 | 2505 | 2512 | 2515 | 2505 | 1244 |
| 275 | 20250423 | 135300 | 2315557489 | 2515 | 2520 | 2520 | 2505 | 22749 |
| 276 | 20250423 | 135200 | 2258408254 | 2525 | 2525 | 2530 | 2525 | 1270 |
| 277 | 20250423 | 135100 | 2255201499 | 2530 | 2525 | 2530 | 2525 | 1012 |
| 278 | 20250423 | 135000 | 2252646174 | 2520 | 2530 | 2530 | 2520 | 4002 |
| 279 | 20250423 | 134900 | 2242547184 | 2535 | 2535 | 2535 | 2535 | 1 |
| 280 | 20250423 | 134800 | 2242544649 | 2530 | 2530 | 2530 | 2530 | 29 |
| 281 | 20250423 | 134700 | 2242471279 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20250423 | 134600 | 2242471279 | 2530 | 2530 | 2530 | 2530 | 474 |
| 283 | 20250423 | 134500 | 2241272059 | 2530 | 2530 | 2530 | 2530 | 268 |
| 284 | 20250423 | 134400 | 2240594019 | 2525 | 2540 | 2540 | 2525 | 5459 |
| 285 | 20250423 | 134300 | 2226801969 | 2530 | 2530 | 2530 | 2530 | 397 |
| 286 | 20250423 | 134200 | 2225797559 | 2525 | 2525 | 2525 | 2525 | 1094 |
| 287 | 20250423 | 134100 | 2223035209 | 2525 | 2535 | 2535 | 2525 | 2718 |
| 288 | 20250423 | 134000 | 2216160749 | 2530 | 2535 | 2535 | 2530 | 425 |
| 289 | 20250423 | 133900 | 2215085124 | 2540 | 2535 | 2540 | 2535 | 204 |
| 290 | 20250423 | 133800 | 2214567979 | 2535 | 2535 | 2535 | 2535 | 0 |
| 291 | 20250423 | 133700 | 2214567979 | 2535 | 2535 | 2535 | 2535 | 100 |
| 292 | 20250423 | 133600 | 2214314479 | 2535 | 2535 | 2535 | 2535 | 1400 |
| 293 | 20250423 | 133500 | 2210765479 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20250423 | 133400 | 2210765479 | 2535 | 2535 | 2535 | 2535 | 0 |
| 295 | 20250423 | 133300 | 2210765479 | 2535 | 2535 | 2535 | 2535 | 491 |
| 296 | 20250423 | 133200 | 2209520794 | 2535 | 2530 | 2535 | 2530 | 1413 |
| 297 | 20250423 | 133100 | 2205939869 | 2530 | 2530 | 2530 | 2525 | 2057 |
| 298 | 20250423 | 133000 | 2200736009 | 2530 | 2535 | 2535 | 2530 | 90 |
| 299 | 20250423 | 132900 | 2200508304 | 2525 | 2535 | 2535 | 2525 | 3040 |
| 300 | 20250423 | 132800 | 2192817269 | 2530 | 2530 | 2530 | 2525 | 1883 |
| 301 | 20250423 | 132700 | 2188053794 | 2525 | 2530 | 2530 | 2525 | 296 |
| 302 | 20250423 | 132600 | 2187304934 | 2530 | 2530 | 2535 | 2530 | 1706 |
| 303 | 20250423 | 132500 | 2182988729 | 2530 | 2530 | 2530 | 2530 | 244 |
| 304 | 20250423 | 132400 | 2182371409 | 2530 | 2540 | 2540 | 2530 | 2632 |
| 305 | 20250423 | 132300 | 2175712439 | 2530 | 2530 | 2530 | 2530 | 279 |
| 306 | 20250423 | 132200 | 2175006569 | 2530 | 2540 | 2540 | 2530 | 658 |
| 307 | 20250423 | 132100 | 2173335829 | 2535 | 2530 | 2535 | 2530 | 204 |
| 308 | 20250423 | 132000 | 2172819654 | 2530 | 2530 | 2530 | 2530 | 1252 |
| 309 | 20250423 | 131900 | 2169652094 | 2530 | 2530 | 2540 | 2530 | 1756 |
| 310 | 20250423 | 131800 | 2165208639 | 2530 | 2530 | 2530 | 2530 | 1316 |
| 311 | 20250423 | 131700 | 2161879159 | 2530 | 2530 | 2530 | 2530 | 0 |
| 312 | 20250423 | 131600 | 2161879159 | 2530 | 2530 | 2540 | 2530 | 1337 |
| 313 | 20250423 | 131500 | 2158492599 | 2530 | 2530 | 2530 | 2530 | 3871 |
| 314 | 20250423 | 131400 | 2148698969 | 2535 | 2535 | 2535 | 2535 | 2500 |
| 315 | 20250423 | 131300 | 2142361469 | 2535 | 2540 | 2545 | 2535 | 1064 |
| 316 | 20250423 | 131200 | 2139658909 | 2540 | 2540 | 2540 | 2540 | 742 |
| 317 | 20250423 | 131100 | 2137774229 | 2540 | 2540 | 2540 | 2540 | 1129 |
| 318 | 20250423 | 131000 | 2134906569 | 2540 | 2540 | 2540 | 2540 | 687 |
| 319 | 20250423 | 130900 | 2133161589 | 2540 | 2535 | 2540 | 2535 | 445 |
| 320 | 20250423 | 130800 | 2132033104 | 2535 | 2540 | 2540 | 2535 | 2445 |
| 321 | 20250423 | 130700 | 2125824039 | 2545 | 2540 | 2545 | 2540 | 842 |
| 322 | 20250423 | 130600 | 2123685354 | 2545 | 2545 | 2545 | 2540 | 1331 |
| 323 | 20250423 | 130500 | 2120299209 | 2545 | 2545 | 2545 | 2545 | 2 |
| 324 | 20250423 | 130400 | 2120294119 | 2545 | 2545 | 2545 | 2545 | 11 |
| 325 | 20250423 | 130300 | 2120266124 | 2550 | 2550 | 2550 | 2550 | 0 |
| 326 | 20250423 | 130200 | 2120266124 | 2550 | 2545 | 2550 | 2545 | 90 |
| 327 | 20250423 | 130100 | 2120037069 | 2550 | 2550 | 2550 | 2550 | 0 |
| 328 | 20250423 | 130000 | 2120037069 | 2550 | 2550 | 2550 | 2550 | 2200 |
| 329 | 20250423 | 125900 | 2114427069 | 2545 | 2545 | 2545 | 2545 | 643 |
| 330 | 20250423 | 125800 | 2112790634 | 2545 | 2545 | 2545 | 2545 | 126 |
| 331 | 20250423 | 125700 | 2112469964 | 2540 | 2545 | 2545 | 2540 | 354 |
| 332 | 20250423 | 125600 | 2111570739 | 2545 | 2545 | 2545 | 2545 | 1513 |
| 333 | 20250423 | 125500 | 2107720154 | 2545 | 2545 | 2545 | 2545 | 3033 |
| 334 | 20250423 | 125400 | 2100001169 | 2550 | 2550 | 2550 | 2550 | 2341 |
| 335 | 20250423 | 125300 | 2094031619 | 2550 | 2545 | 2550 | 2545 | 1063 |
| 336 | 20250423 | 125200 | 2091325969 | 2545 | 2550 | 2550 | 2545 | 2400 |
| 337 | 20250423 | 125100 | 2085215969 | 2550 | 2555 | 2555 | 2550 | 1063 |
| 338 | 20250423 | 125000 | 2082500319 | 2550 | 2550 | 2555 | 2550 | 5505 |
| 339 | 20250423 | 124900 | 2068462069 | 2550 | 2550 | 2550 | 2540 | 959 |
| 340 | 20250423 | 124800 | 2066017759 | 2550 | 2550 | 2550 | 2550 | 2505 |
| 341 | 20250423 | 124700 | 2059630009 | 2545 | 2545 | 2545 | 2545 | 230 |
| 342 | 20250423 | 124600 | 2059044659 | 2545 | 2545 | 2545 | 2540 | 624 |
| 343 | 20250423 | 124500 | 2057457579 | 2540 | 2540 | 2540 | 2540 | 1001 |
| 344 | 20250423 | 124400 | 2054915039 | 2540 | 2540 | 2540 | 2535 | 5004 |
| 345 | 20250423 | 124300 | 2042214879 | 2540 | 2540 | 2545 | 2540 | 1527 |
| 346 | 20250423 | 124200 | 2038336164 | 2540 | 2540 | 2540 | 2540 | 752 |
| 347 | 20250423 | 124100 | 2036426084 | 2545 | 2545 | 2545 | 2545 | 86 |
| 348 | 20250423 | 124000 | 2036207214 | 2540 | 2540 | 2540 | 2540 | 400 |
| 349 | 20250423 | 123900 | 2035191214 | 2540 | 2545 | 2545 | 2540 | 295 |
| 350 | 20250423 | 123800 | 2034440639 | 2550 | 2545 | 2550 | 2545 | 524 |
| 351 | 20250423 | 123700 | 2033106549 | 2545 | 2545 | 2545 | 2545 | 1308 |
| 352 | 20250423 | 123600 | 2029777689 | 2545 | 2545 | 2545 | 2540 | 567 |
| 353 | 20250423 | 123500 | 2028337179 | 2540 | 2540 | 2540 | 2540 | 1722 |
| 354 | 20250423 | 123400 | 2023963299 | 2540 | 2535 | 2540 | 2535 | 418 |
| 355 | 20250423 | 123300 | 2022903354 | 2535 | 2535 | 2535 | 2535 | 600 |
| 356 | 20250423 | 123200 | 2021382354 | 2540 | 2540 | 2540 | 2540 | 1063 |
| 357 | 20250423 | 123100 | 2018682334 | 2535 | 2535 | 2535 | 2535 | 104 |
| 358 | 20250423 | 123000 | 2018418694 | 2535 | 2535 | 2535 | 2535 | 2 |
| 359 | 20250423 | 122900 | 2018413624 | 2540 | 2540 | 2540 | 2540 | 1739 |
| 360 | 20250423 | 122800 | 2013996564 | 2540 | 2545 | 2545 | 2540 | 41 |
| 361 | 20250423 | 122700 | 2013892369 | 2545 | 2545 | 2545 | 2535 | 1219 |
| 362 | 20250423 | 122600 | 2010790044 | 2535 | 2540 | 2540 | 2535 | 2417 |
| 363 | 20250423 | 122500 | 2004655149 | 2535 | 2535 | 2535 | 2535 | 185 |
| 364 | 20250423 | 122400 | 2004186174 | 2540 | 2535 | 2540 | 2535 | 81 |
| 365 | 20250423 | 122300 | 2003980834 | 2525 | 2525 | 2525 | 2525 | 448 |
| 366 | 20250423 | 122200 | 2002849634 | 2525 | 2525 | 2525 | 2525 | 359 |
| 367 | 20250423 | 122100 | 2001943159 | 2530 | 2535 | 2540 | 2530 | 8337 |
| 368 | 20250423 | 122000 | 1980837584 | 2535 | 2540 | 2540 | 2530 | 449 |
| 369 | 20250423 | 121900 | 1979700204 | 2540 | 2530 | 2540 | 2525 | 986 |
| 370 | 20250423 | 121800 | 1977205854 | 2530 | 2530 | 2530 | 2530 | 2569 |
| 371 | 20250423 | 121700 | 1970706284 | 2530 | 2540 | 2540 | 2530 | 1504 |
| 372 | 20250423 | 121600 | 1966899594 | 2540 | 2535 | 2540 | 2535 | 4393 |
| 373 | 20250423 | 121500 | 1955751059 | 2535 | 2535 | 2535 | 2535 | 99 |
| 374 | 20250423 | 121400 | 1955500094 | 2540 | 2540 | 2540 | 2540 | 0 |
| 375 | 20250423 | 121300 | 1955500094 | 2540 | 2540 | 2540 | 2540 | 0 |
| 376 | 20250423 | 121200 | 1955500094 | 2540 | 2540 | 2540 | 2535 | 514 |
| 377 | 20250423 | 121100 | 1954196929 | 2535 | 2535 | 2535 | 2525 | 1003 |
| 378 | 20250423 | 121000 | 1951657324 | 2530 | 2530 | 2530 | 2530 | 4 |
| 379 | 20250423 | 120900 | 1951647204 | 2530 | 2530 | 2530 | 2525 | 4905 |
| 380 | 20250423 | 120800 | 1939261859 | 2525 | 2540 | 2540 | 2525 | 3327 |
| 381 | 20250423 | 120700 | 1930835244 | 2540 | 2535 | 2540 | 2535 | 487 |
| 382 | 20250423 | 120600 | 1929599114 | 2535 | 2535 | 2535 | 2535 | 300 |
| 383 | 20250423 | 120500 | 1928838614 | 2535 | 2535 | 2535 | 2535 | 446 |
| 384 | 20250423 | 120400 | 1927708004 | 2540 | 2530 | 2540 | 2525 | 1116 |
| 385 | 20250423 | 120300 | 1924882009 | 2525 | 2550 | 2550 | 2525 | 15881 |
| 386 | 20250423 | 120200 | 1884628429 | 2550 | 2550 | 2550 | 2550 | 161 |
| 387 | 20250423 | 120100 | 1884217879 | 2550 | 2550 | 2550 | 2550 | 756 |
| 388 | 20250423 | 120000 | 1882290079 | 2550 | 2550 | 2550 | 2550 | 1112 |
| 389 | 20250423 | 115900 | 1879454479 | 2555 | 2555 | 2555 | 2555 | 0 |
| 390 | 20250423 | 115800 | 1879454479 | 2555 | 2555 | 2555 | 2555 | 746 |
| 391 | 20250423 | 115700 | 1877548449 | 2560 | 2560 | 2560 | 2560 | 0 |
| 392 | 20250423 | 115600 | 1877548449 | 2560 | 2560 | 2560 | 2560 | 0 |
| 393 | 20250423 | 115500 | 1877548449 | 2560 | 2560 | 2560 | 2560 | 0 |
| 394 | 20250423 | 115400 | 1877548449 | 2560 | 2560 | 2560 | 2560 | 101 |
| 395 | 20250423 | 115300 | 1877289889 | 2560 | 2555 | 2560 | 2555 | 1177 |
| 396 | 20250423 | 115200 | 1874282404 | 2555 | 2555 | 2560 | 2550 | 1513 |
| 397 | 20250423 | 115100 | 1870419894 | 2560 | 2560 | 2560 | 2560 | 5 |
| 398 | 20250423 | 115000 | 1870407094 | 2555 | 2555 | 2555 | 2555 | 447 |
| 399 | 20250423 | 114900 | 1869265009 | 2550 | 2545 | 2550 | 2545 | 612 |
| 400 | 20250423 | 114800 | 1867704414 | 2545 | 2550 | 2550 | 2545 | 9347 |
| 401 | 20250423 | 114700 | 1843891644 | 2560 | 2565 | 2565 | 2560 | 450 |
| 402 | 20250423 | 114600 | 1842737644 | 2565 | 2565 | 2565 | 2550 | 9758 |
| 403 | 20250423 | 114500 | 1817807939 | 2575 | 2575 | 2575 | 2575 | 18 |
| 404 | 20250423 | 114400 | 1817761589 | 2575 | 2580 | 2580 | 2575 | 1052 |
| 405 | 20250423 | 114300 | 1815047439 | 2580 | 2550 | 2580 | 2550 | 4601 |
| 406 | 20250423 | 114200 | 1803229419 | 2555 | 2565 | 2565 | 2555 | 8037 |
| 407 | 20250423 | 114100 | 1782656769 | 2565 | 2565 | 2565 | 2565 | 0 |
| 408 | 20250423 | 114000 | 1782656769 | 2565 | 2565 | 2565 | 2565 | 0 |
| 409 | 20250423 | 113900 | 1782656769 | 2565 | 2565 | 2565 | 2560 | 394 |
| 410 | 20250423 | 113800 | 1781646184 | 2565 | 2565 | 2565 | 2565 | 798 |
| 411 | 20250423 | 113700 | 1779599314 | 2575 | 2565 | 2575 | 2565 | 755 |
| 412 | 20250423 | 113600 | 1777661219 | 2565 | 2575 | 2575 | 2565 | 3631 |
| 413 | 20250423 | 113500 | 1768338709 | 2570 | 2570 | 2570 | 2570 | 0 |
| 414 | 20250423 | 113400 | 1768338709 | 2570 | 2570 | 2570 | 2570 | 546 |
| 415 | 20250423 | 113300 | 1766935489 | 2570 | 2570 | 2575 | 2570 | 1139 |
| 416 | 20250423 | 113200 | 1764008124 | 2570 | 2572 | 2572 | 2570 | 97 |
| 417 | 20250423 | 113100 | 1763758830 | 2570 | 2570 | 2570 | 2570 | 2582 |
| 418 | 20250423 | 113000 | 1757123090 | 2570 | 2575 | 2575 | 2570 | 1591 |
| 419 | 20250423 | 112900 | 1753029220 | 2570 | 2570 | 2570 | 2570 | 1445 |
| 420 | 20250423 | 112800 | 1749315570 | 2570 | 2572 | 2575 | 2570 | 1673 |
| 421 | 20250423 | 112700 | 1745009070 | 2570 | 2570 | 2570 | 2570 | 1 |
| 422 | 20250423 | 112600 | 1745006500 | 2575 | 2575 | 2575 | 2575 | 471 |
| 423 | 20250423 | 112500 | 1743793675 | 2570 | 2575 | 2575 | 2570 | 2140 |
| 424 | 20250423 | 112400 | 1738284845 | 2580 | 2580 | 2580 | 2580 | 967 |
| 425 | 20250423 | 112300 | 1735789985 | 2575 | 2580 | 2580 | 2575 | 5526 |
| 426 | 20250423 | 112200 | 1721553520 | 2580 | 2575 | 2580 | 2575 | 2291 |
| 427 | 20250423 | 112100 | 1715644255 | 2580 | 2580 | 2580 | 2580 | 787 |
| 428 | 20250423 | 112000 | 1713613795 | 2580 | 2570 | 2580 | 2570 | 3176 |
| 429 | 20250423 | 111900 | 1705433310 | 2570 | 2565 | 2570 | 2565 | 2716 |
| 430 | 20250423 | 111800 | 1698456380 | 2560 | 2560 | 2560 | 2560 | 952 |
| 431 | 20250423 | 111700 | 1696019260 | 2565 | 2560 | 2565 | 2560 | 65 |
| 432 | 20250423 | 111600 | 1695852540 | 2560 | 2560 | 2560 | 2560 | 3 |
| 433 | 20250423 | 111500 | 1695844860 | 2565 | 2565 | 2565 | 2565 | 1075 |
| 434 | 20250423 | 111400 | 1693087485 | 2565 | 2565 | 2565 | 2560 | 431 |
| 435 | 20250423 | 111300 | 1691982075 | 2565 | 2565 | 2565 | 2565 | 101 |
| 436 | 20250423 | 111200 | 1691723010 | 2560 | 2570 | 2570 | 2560 | 330 |
| 437 | 20250423 | 111100 | 1690875420 | 2570 | 2560 | 2570 | 2560 | 283 |
| 438 | 20250423 | 111000 | 1690148610 | 2570 | 2560 | 2570 | 2560 | 573 |
| 439 | 20250423 | 110900 | 1688678010 | 2560 | 2570 | 2575 | 2560 | 3421 |
| 440 | 20250423 | 110800 | 1679906575 | 2570 | 2570 | 2575 | 2570 | 3108 |
| 441 | 20250423 | 110700 | 1671914725 | 2570 | 2575 | 2580 | 2570 | 2518 |
| 442 | 20250423 | 110600 | 1665425565 | 2575 | 2570 | 2575 | 2570 | 2562 |
| 443 | 20250423 | 110500 | 1658836980 | 2565 | 2565 | 2565 | 2565 | 51 |
| 444 | 20250423 | 110400 | 1658706165 | 2565 | 2565 | 2565 | 2560 | 2192 |
| 445 | 20250423 | 110300 | 1653084670 | 2570 | 2560 | 2570 | 2560 | 1044 |
| 446 | 20250423 | 110200 | 1650405530 | 2560 | 2560 | 2560 | 2560 | 795 |
| 447 | 20250423 | 110100 | 1648370330 | 2560 | 2565 | 2565 | 2560 | 818 |
| 448 | 20250423 | 110000 | 1646273860 | 2570 | 2570 | 2570 | 2570 | 679 |
| 449 | 20250423 | 105900 | 1644528830 | 2570 | 2560 | 2570 | 2550 | 6938 |
| 450 | 20250423 | 105800 | 1626799855 | 2560 | 2560 | 2560 | 2560 | 3582 |
| 451 | 20250423 | 105700 | 1617629935 | 2560 | 2570 | 2575 | 2560 | 5356 |
| 452 | 20250423 | 105600 | 1603877645 | 2570 | 2575 | 2575 | 2570 | 1115 |
| 453 | 20250423 | 105500 | 1601011775 | 2570 | 2575 | 2580 | 2570 | 6321 |
| 454 | 20250423 | 105400 | 1584748835 | 2580 | 2580 | 2585 | 2575 | 9989 |
| 455 | 20250423 | 105300 | 1558957890 | 2585 | 2580 | 2585 | 2575 | 4938 |
| 456 | 20250423 | 105200 | 1546218180 | 2575 | 2575 | 2585 | 2570 | 10322 |
| 457 | 20250423 | 105100 | 1519623375 | 2575 | 2570 | 2575 | 2570 | 6647 |
| 458 | 20250423 | 105000 | 1502521250 | 2570 | 2560 | 2570 | 2560 | 5284 |
| 459 | 20250423 | 104900 | 1488950270 | 2560 | 2560 | 2565 | 2560 | 5231 |
| 460 | 20250423 | 104800 | 1475558360 | 2560 | 2555 | 2560 | 2550 | 2156 |
| 461 | 20250423 | 104700 | 1470049780 | 2555 | 2555 | 2555 | 2555 | 319 |
| 462 | 20250423 | 104600 | 1469234735 | 2555 | 2550 | 2555 | 2550 | 3897 |
| 463 | 20250423 | 104500 | 1459293025 | 2550 | 2555 | 2555 | 2550 | 3094 |
| 464 | 20250423 | 104400 | 1451402345 | 2552 | 2550 | 2552 | 2550 | 1927 |
| 465 | 20250423 | 104300 | 1446488491 | 2550 | 2550 | 2550 | 2550 | 90 |
| 466 | 20250423 | 104200 | 1446258991 | 2555 | 2550 | 2555 | 2550 | 143 |
| 467 | 20250423 | 104100 | 1445894266 | 2550 | 2550 | 2550 | 2550 | 500 |
| 468 | 20250423 | 104000 | 1444619266 | 2550 | 2550 | 2555 | 2550 | 1431 |
| 469 | 20250423 | 103900 | 1440966626 | 2550 | 2545 | 2550 | 2545 | 792 |
| 470 | 20250423 | 103800 | 1438947126 | 2545 | 2545 | 2545 | 2545 | 4563 |
| 471 | 20250423 | 103700 | 1427334291 | 2545 | 2550 | 2550 | 2540 | 2945 |
| 472 | 20250423 | 103600 | 1419834561 | 2550 | 2550 | 2550 | 2540 | 1597 |
| 473 | 20250423 | 103500 | 1415773936 | 2550 | 2550 | 2550 | 2550 | 79 |
| 474 | 20250423 | 103400 | 1415572486 | 2550 | 2550 | 2550 | 2550 | 3 |
| 475 | 20250423 | 103300 | 1415564836 | 2545 | 2550 | 2550 | 2545 | 4095 |
| 476 | 20250423 | 103200 | 1405141536 | 2550 | 2555 | 2555 | 2550 | 3523 |
| 477 | 20250423 | 103100 | 1396157641 | 2555 | 2555 | 2555 | 2555 | 1 |
| 478 | 20250423 | 103000 | 1396155086 | 2555 | 2555 | 2555 | 2555 | 10 |
| 479 | 20250423 | 102900 | 1396129536 | 2555 | 2550 | 2560 | 2550 | 81 |
| 480 | 20250423 | 102800 | 1395922781 | 2550 | 2555 | 2555 | 2550 | 2482 |
| 481 | 20250423 | 102700 | 1389588331 | 2555 | 2555 | 2555 | 2550 | 1100 |
| 482 | 20250423 | 102600 | 1386781071 | 2560 | 2550 | 2560 | 2550 | 2147 |
| 483 | 20250423 | 102500 | 1381297601 | 2555 | 2555 | 2555 | 2555 | 74 |
| 484 | 20250423 | 102400 | 1381108531 | 2555 | 2560 | 2560 | 2555 | 1152 |
| 485 | 20250423 | 102300 | 1378160426 | 2560 | 2552 | 2560 | 2550 | 3049 |
| 486 | 20250423 | 102200 | 1370370321 | 2552 | 2550 | 2552 | 2550 | 60 |
| 487 | 20250423 | 102100 | 1370217281 | 2550 | 2555 | 2555 | 2550 | 461 |
| 488 | 20250423 | 102000 | 1369040731 | 2555 | 2550 | 2555 | 2550 | 1319 |
| 489 | 20250423 | 101900 | 1365671516 | 2550 | 2550 | 2550 | 2550 | 887 |
| 490 | 20250423 | 101800 | 1363409666 | 2550 | 2555 | 2555 | 2550 | 116 |
| 491 | 20250423 | 101700 | 1363113546 | 2555 | 2560 | 2560 | 2555 | 2412 |
| 492 | 20250423 | 101600 | 1356948886 | 2555 | 2560 | 2560 | 2555 | 905 |
| 493 | 20250423 | 101500 | 1354634596 | 2555 | 2560 | 2560 | 2555 | 76 |
| 494 | 20250423 | 101400 | 1354440041 | 2560 | 2560 | 2560 | 2560 | 2 |
| 495 | 20250423 | 101300 | 1354434921 | 2560 | 2555 | 2560 | 2550 | 4779 |
| 496 | 20250423 | 101200 | 1342230986 | 2555 | 2545 | 2555 | 2545 | 1894 |
| 497 | 20250423 | 101100 | 1337393511 | 2540 | 2540 | 2540 | 2540 | 18 |
| 498 | 20250423 | 101000 | 1337347791 | 2540 | 2540 | 2540 | 2540 | 0 |
| 499 | 20250423 | 100900 | 1337347791 | 2540 | 2540 | 2540 | 2540 | 2001 |
| 500 | 20250423 | 100800 | 1332265251 | 2540 | 2550 | 2550 | 2540 | 4160 |
| 501 | 20250423 | 100700 | 1321675551 | 2550 | 2550 | 2550 | 2550 | 0 |
| 502 | 20250423 | 100600 | 1321675551 | 2550 | 2550 | 2550 | 2550 | 10 |
| 503 | 20250423 | 100500 | 1321650051 | 2550 | 2545 | 2550 | 2540 | 4463 |
| 504 | 20250423 | 100400 | 1310293831 | 2550 | 2545 | 2550 | 2545 | 230 |
| 505 | 20250423 | 100300 | 1309708476 | 2550 | 2555 | 2555 | 2545 | 3486 |
| 506 | 20250423 | 100200 | 1300824306 | 2560 | 2560 | 2560 | 2550 | 2714 |
| 507 | 20250423 | 100100 | 1293882746 | 2565 | 2550 | 2565 | 2550 | 3768 |
| 508 | 20250423 | 100000 | 1284238251 | 2550 | 2555 | 2555 | 2540 | 6264 |
| 509 | 20250423 | 095900 | 1268314266 | 2550 | 2560 | 2560 | 2545 | 5661 |
| 510 | 20250423 | 095800 | 1253867041 | 2560 | 2560 | 2565 | 2560 | 3493 |
| 511 | 20250423 | 095700 | 1244919201 | 2560 | 2545 | 2560 | 2545 | 4060 |
| 512 | 20250423 | 095600 | 1234540786 | 2545 | 2555 | 2555 | 2545 | 610 |
| 513 | 20250423 | 095500 | 1232983186 | 2550 | 2555 | 2565 | 2550 | 12843 |
| 514 | 20250423 | 095400 | 1200163371 | 2555 | 2545 | 2555 | 2545 | 10338 |
| 515 | 20250423 | 095300 | 1173789416 | 2545 | 2540 | 2545 | 2535 | 7343 |
| 516 | 20250423 | 095200 | 1155115071 | 2540 | 2540 | 2545 | 2535 | 2357 |
| 517 | 20250423 | 095100 | 1149126671 | 2540 | 2540 | 2545 | 2530 | 7935 |
| 518 | 20250423 | 095000 | 1128972391 | 2540 | 2535 | 2545 | 2525 | 6399 |
| 519 | 20250423 | 094900 | 1112736276 | 2535 | 2545 | 2545 | 2535 | 4837 |
| 520 | 20250423 | 094800 | 1100449546 | 2545 | 2530 | 2545 | 2525 | 8883 |
| 521 | 20250423 | 094700 | 1077935031 | 2530 | 2520 | 2530 | 2520 | 1781 |
| 522 | 20250423 | 094600 | 1073441711 | 2520 | 2525 | 2530 | 2515 | 12555 |
| 523 | 20250423 | 094500 | 1041822376 | 2525 | 2525 | 2535 | 2520 | 5044 |
| 524 | 20250423 | 094400 | 1029063376 | 2525 | 2520 | 2525 | 2515 | 5222 |
| 525 | 20250423 | 094300 | 1015900936 | 2515 | 2505 | 2520 | 2505 | 10941 |
| 526 | 20250423 | 094200 | 988480891 | 2500 | 2500 | 2502 | 2500 | 9419 |
| 527 | 20250423 | 094100 | 964933271 | 2500 | 2505 | 2505 | 2500 | 3917 |
| 528 | 20250423 | 094000 | 955140716 | 2505 | 2505 | 2505 | 2500 | 1919 |
| 529 | 20250423 | 093900 | 950342401 | 2500 | 2500 | 2505 | 2500 | 7893 |
| 530 | 20250423 | 093800 | 930607841 | 2500 | 2505 | 2505 | 2500 | 7128 |
| 531 | 20250423 | 093700 | 912787765 | 2505 | 2505 | 2510 | 2500 | 10684 |
| 532 | 20250423 | 093600 | 886049520 | 2510 | 2510 | 2530 | 2500 | 22754 |
| 533 | 20250423 | 093500 | 829004010 | 2515 | 2520 | 2520 | 2505 | 5366 |
| 534 | 20250423 | 093400 | 815531565 | 2520 | 2515 | 2520 | 2515 | 83 |
| 535 | 20250423 | 093300 | 815322670 | 2510 | 2515 | 2515 | 2510 | 1410 |
| 536 | 20250423 | 093200 | 811776840 | 2515 | 2515 | 2515 | 2515 | 719 |
| 537 | 20250423 | 093100 | 809968555 | 2515 | 2515 | 2520 | 2515 | 4959 |
| 538 | 20250423 | 093000 | 797475310 | 2520 | 2505 | 2520 | 2505 | 914 |
| 539 | 20250423 | 092900 | 795175355 | 2505 | 2505 | 2510 | 2505 | 4782 |
| 540 | 20250423 | 092800 | 783175960 | 2510 | 2510 | 2510 | 2500 | 2906 |
| 541 | 20250423 | 092700 | 775897020 | 2500 | 2510 | 2510 | 2500 | 1372 |
| 542 | 20250423 | 092600 | 772460120 | 2510 | 2495 | 2515 | 2490 | 10146 |
| 543 | 20250423 | 092500 | 747066235 | 2500 | 2505 | 2505 | 2500 | 787 |
| 544 | 20250423 | 092400 | 745097975 | 2500 | 2500 | 2505 | 2495 | 12433 |
| 545 | 20250423 | 092300 | 714071090 | 2495 | 2515 | 2520 | 2495 | 6483 |
| 546 | 20250423 | 092200 | 697848115 | 2515 | 2510 | 2520 | 2500 | 3458 |
| 547 | 20250423 | 092100 | 689183165 | 2515 | 2510 | 2520 | 2510 | 712 |
| 548 | 20250423 | 092000 | 687394545 | 2520 | 2520 | 2520 | 2505 | 8126 |
| 549 | 20250423 | 091900 | 666971885 | 2520 | 2520 | 2520 | 2515 | 1060 |
| 550 | 20250423 | 091800 | 664305370 | 2520 | 2515 | 2520 | 2515 | 365 |
| 551 | 20250423 | 091700 | 663387225 | 2520 | 2520 | 2520 | 2515 | 1519 |
| 552 | 20250423 | 091600 | 659566400 | 2515 | 2515 | 2520 | 2515 | 2267 |
| 553 | 20250423 | 091500 | 653858340 | 2515 | 2515 | 2515 | 2515 | 585 |
| 554 | 20250423 | 091400 | 652387065 | 2520 | 2520 | 2520 | 2515 | 2269 |
| 555 | 20250423 | 091300 | 646677635 | 2520 | 2510 | 2520 | 2510 | 4138 |
| 556 | 20250423 | 091200 | 636261655 | 2510 | 2500 | 2510 | 2490 | 28370 |
| 557 | 20250423 | 091100 | 565430365 | 2500 | 2495 | 2510 | 2495 | 43594 |
| 558 | 20250423 | 091000 | 456460805 | 2495 | 2505 | 2505 | 2495 | 17535 |
| 559 | 20250423 | 090900 | 412632080 | 2505 | 2520 | 2520 | 2500 | 30805 |
| 560 | 20250423 | 090800 | 335327555 | 2515 | 2520 | 2520 | 2515 | 15892 |
| 561 | 20250423 | 090700 | 295281580 | 2520 | 2530 | 2530 | 2520 | 1870 |
| 562 | 20250423 | 090600 | 290561010 | 2530 | 2520 | 2530 | 2520 | 3744 |
| 563 | 20250423 | 090500 | 281111910 | 2520 | 2525 | 2530 | 2520 | 11510 |
| 564 | 20250423 | 090400 | 252064230 | 2525 | 2530 | 2530 | 2525 | 22118 |
| 565 | 20250423 | 090300 | 196126820 | 2530 | 2530 | 2530 | 2520 | 14094 |
| 566 | 20250423 | 090200 | 160545980 | 2520 | 2530 | 2530 | 2520 | 6127 |
| 567 | 20250423 | 090100 | 145078535 | 2525 | 2540 | 2550 | 2520 | 29933 |
| 568 | 20250423 | 090000 | 69356820 | 2535 | 2560 | 2560 | 2535 | 27149 |