27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 182700 | 16016142620 | 163 | 163 | 163 | 163 | 373957 |
| 3 | 20250417 | 182600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 4 | 20250417 | 182500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 5 | 20250417 | 182400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 6 | 20250417 | 182300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 7 | 20250417 | 182200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 8 | 20250417 | 182100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 9 | 20250417 | 182000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 10 | 20250417 | 181900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 11 | 20250417 | 181800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 12 | 20250417 | 181700 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 13 | 20250417 | 181600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 14 | 20250417 | 181500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 15 | 20250417 | 181400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 16 | 20250417 | 181300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 17 | 20250417 | 181200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 18 | 20250417 | 181100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 19 | 20250417 | 181000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 20 | 20250417 | 180900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 21 | 20250417 | 180800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 22 | 20250417 | 180700 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 23 | 20250417 | 180600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 24 | 20250417 | 180500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 25 | 20250417 | 180400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 26 | 20250417 | 180300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 27 | 20250417 | 180200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 28 | 20250417 | 180100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 29 | 20250417 | 180000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 30 | 20250417 | 175900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 31 | 20250417 | 175800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 32 | 20250417 | 175700 | 16016142620 | 163 | 163 | 163 | 163 | 373957 |
| 33 | 20250417 | 175600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 34 | 20250417 | 175500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 35 | 20250417 | 175400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 36 | 20250417 | 175300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 37 | 20250417 | 175200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 38 | 20250417 | 175100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 39 | 20250417 | 175000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 40 | 20250417 | 174900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 41 | 20250417 | 174800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 42 | 20250417 | 174700 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 43 | 20250417 | 174600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 44 | 20250417 | 174500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 45 | 20250417 | 174400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 46 | 20250417 | 174300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 47 | 20250417 | 174200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 48 | 20250417 | 174100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 49 | 20250417 | 174000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 50 | 20250417 | 173900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 51 | 20250417 | 173800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 52 | 20250417 | 173700 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 53 | 20250417 | 173600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 54 | 20250417 | 173500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 55 | 20250417 | 173400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 56 | 20250417 | 173300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 57 | 20250417 | 173200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 58 | 20250417 | 173100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 59 | 20250417 | 173000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 60 | 20250417 | 172900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 61 | 20250417 | 172800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 62 | 20250417 | 172700 | 16016142620 | 163 | 163 | 163 | 163 | 373957 |
| 63 | 20250417 | 172600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 64 | 20250417 | 172500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 65 | 20250417 | 172400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 66 | 20250417 | 172300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 67 | 20250417 | 172200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 68 | 20250417 | 172100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 69 | 20250417 | 172000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 70 | 20250417 | 171900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 71 | 20250417 | 171800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 72 | 20250417 | 171700 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 73 | 20250417 | 171600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 74 | 20250417 | 171500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 75 | 20250417 | 171400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 76 | 20250417 | 171300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 77 | 20250417 | 171200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 78 | 20250417 | 171100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 79 | 20250417 | 171000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 80 | 20250417 | 170900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 81 | 20250417 | 170800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 82 | 20250417 | 170700 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 83 | 20250417 | 170600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 84 | 20250417 | 170500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 85 | 20250417 | 170400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 86 | 20250417 | 170300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 87 | 20250417 | 170200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 88 | 20250417 | 170100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 89 | 20250417 | 170000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 90 | 20250417 | 165900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 91 | 20250417 | 165800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 92 | 20250417 | 165700 | 16016142620 | 163 | 163 | 163 | 163 | 373957 |
| 93 | 20250417 | 165600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 94 | 20250417 | 165500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 95 | 20250417 | 165400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 96 | 20250417 | 165300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 97 | 20250417 | 165200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 98 | 20250417 | 165100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 99 | 20250417 | 165000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 100 | 20250417 | 164900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 101 | 20250417 | 164800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 102 | 20250417 | 164700 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 103 | 20250417 | 164600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 104 | 20250417 | 164500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 105 | 20250417 | 164400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 106 | 20250417 | 164300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 107 | 20250417 | 164200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 108 | 20250417 | 164100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 109 | 20250417 | 164000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 110 | 20250417 | 163900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 111 | 20250417 | 163800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 112 | 20250417 | 163700 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 113 | 20250417 | 163600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 114 | 20250417 | 163500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 115 | 20250417 | 163400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 116 | 20250417 | 163300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 117 | 20250417 | 163200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 118 | 20250417 | 163100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 119 | 20250417 | 163000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 120 | 20250417 | 162900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 121 | 20250417 | 162800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 122 | 20250417 | 162700 | 16016142620 | 163 | 163 | 163 | 163 | 373957 |
| 123 | 20250417 | 162600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 124 | 20250417 | 162500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 125 | 20250417 | 162400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 126 | 20250417 | 162300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 127 | 20250417 | 162200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 128 | 20250417 | 162100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 129 | 20250417 | 162000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 130 | 20250417 | 161900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 131 | 20250417 | 161800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 132 | 20250417 | 161700 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 133 | 20250417 | 161600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 134 | 20250417 | 161500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 135 | 20250417 | 161400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 136 | 20250417 | 161300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 137 | 20250417 | 161200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 138 | 20250417 | 161100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 139 | 20250417 | 161000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 140 | 20250417 | 160900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 141 | 20250417 | 160800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 142 | 20250417 | 160700 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 143 | 20250417 | 160600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 144 | 20250417 | 160500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 145 | 20250417 | 160400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 146 | 20250417 | 160300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 147 | 20250417 | 160200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 148 | 20250417 | 160100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 149 | 20250417 | 160000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 150 | 20250417 | 155900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 151 | 20250417 | 155800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 152 | 20250417 | 155700 | 16016142620 | 163 | 163 | 163 | 163 | 373957 |
| 153 | 20250417 | 155600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 154 | 20250417 | 155500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 155 | 20250417 | 155400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 156 | 20250417 | 155300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 157 | 20250417 | 155200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 158 | 20250417 | 155100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 159 | 20250417 | 155000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 160 | 20250417 | 154900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 161 | 20250417 | 154800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 162 | 20250417 | 154700 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 163 | 20250417 | 154600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 164 | 20250417 | 154500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 165 | 20250417 | 154400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 166 | 20250417 | 154300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 167 | 20250417 | 154200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 168 | 20250417 | 154100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 169 | 20250417 | 154000 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 170 | 20250417 | 153900 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 171 | 20250417 | 153800 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 172 | 20250417 | 153700 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 173 | 20250417 | 153600 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 174 | 20250417 | 153500 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 175 | 20250417 | 153400 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 176 | 20250417 | 153300 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 177 | 20250417 | 153200 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 178 | 20250417 | 153100 | 16016142620 | 163 | 163 | 163 | 163 | 0 |
| 179 | 20250417 | 153000 | 16016142620 | 163 | 163 | 163 | 163 | 373957 |
| 180 | 20250417 | 152900 | 15955187629 | 164 | 164 | 164 | 164 | 0 |
| 181 | 20250417 | 152800 | 15955187629 | 164 | 164 | 164 | 164 | 0 |
| 182 | 20250417 | 152700 | 15955187629 | 164 | 164 | 164 | 164 | 0 |
| 183 | 20250417 | 152600 | 15955187629 | 164 | 164 | 164 | 164 | 0 |
| 184 | 20250417 | 152500 | 15955187629 | 164 | 164 | 164 | 164 | 0 |
| 185 | 20250417 | 152400 | 15955187629 | 164 | 164 | 164 | 164 | 0 |
| 186 | 20250417 | 152300 | 15955187629 | 164 | 164 | 164 | 164 | 0 |
| 187 | 20250417 | 152200 | 15955187629 | 164 | 164 | 164 | 164 | 0 |
| 188 | 20250417 | 152100 | 15955187629 | 164 | 164 | 164 | 164 | 0 |
| 189 | 20250417 | 152000 | 15955187629 | 164 | 164 | 164 | 164 | 0 |
| 190 | 20250417 | 151900 | 15955187629 | 164 | 166 | 166 | 164 | 145127 |
| 191 | 20250417 | 151800 | 15931228255 | 166 | 165 | 166 | 164 | 274908 |
| 192 | 20250417 | 151700 | 15886020857 | 165 | 165 | 166 | 165 | 148369 |
| 193 | 20250417 | 151600 | 15861539921 | 165 | 166 | 166 | 165 | 30358 |
| 194 | 20250417 | 151500 | 15856530821 | 165 | 166 | 166 | 165 | 37654 |
| 195 | 20250417 | 151400 | 15850294652 | 165 | 166 | 166 | 165 | 20392 |
| 196 | 20250417 | 151300 | 15846928228 | 166 | 166 | 166 | 165 | 13898 |
| 197 | 20250417 | 151200 | 15844629554 | 165 | 165 | 166 | 165 | 24269 |
| 198 | 20250417 | 151100 | 15840621489 | 165 | 166 | 166 | 165 | 82904 |
| 199 | 20250417 | 151000 | 15826898586 | 166 | 166 | 166 | 165 | 38351 |
| 200 | 20250417 | 150900 | 15820534901 | 167 | 167 | 167 | 166 | 2789 |
| 201 | 20250417 | 150800 | 15820069294 | 167 | 167 | 168 | 167 | 68102 |
| 202 | 20250417 | 150700 | 15808681589 | 167 | 165 | 167 | 165 | 167142 |
| 203 | 20250417 | 150600 | 15780856553 | 166 | 166 | 166 | 165 | 58965 |
| 204 | 20250417 | 150500 | 15771069409 | 166 | 164 | 166 | 164 | 27117 |
| 205 | 20250417 | 150400 | 15766605826 | 164 | 165 | 166 | 164 | 55260 |
| 206 | 20250417 | 150300 | 15757488436 | 165 | 166 | 166 | 165 | 50497 |
| 207 | 20250417 | 150200 | 15749156239 | 165 | 166 | 166 | 165 | 78733 |
| 208 | 20250417 | 150100 | 15736133681 | 166 | 166 | 167 | 165 | 83020 |
| 209 | 20250417 | 150000 | 15722345833 | 165 | 165 | 167 | 165 | 26919 |
| 210 | 20250417 | 145900 | 15717882344 | 165 | 166 | 166 | 165 | 22397 |
| 211 | 20250417 | 145800 | 15714173565 | 166 | 166 | 166 | 165 | 42465 |
| 212 | 20250417 | 145700 | 15707124401 | 165 | 164 | 166 | 164 | 51184 |
| 213 | 20250417 | 145600 | 15698682662 | 164 | 166 | 166 | 164 | 78032 |
| 214 | 20250417 | 145500 | 15685809342 | 165 | 165 | 166 | 164 | 59822 |
| 215 | 20250417 | 145400 | 15675955818 | 165 | 165 | 166 | 164 | 27087 |
| 216 | 20250417 | 145300 | 15671496117 | 165 | 164 | 165 | 164 | 81666 |
| 217 | 20250417 | 145200 | 15658034613 | 164 | 164 | 165 | 164 | 18268 |
| 218 | 20250417 | 145100 | 15655031145 | 164 | 164 | 165 | 164 | 2753 |
| 219 | 20250417 | 145000 | 15654577852 | 164 | 165 | 166 | 164 | 69800 |
| 220 | 20250417 | 144900 | 15643059723 | 165 | 165 | 167 | 165 | 46506 |
| 221 | 20250417 | 144800 | 15635297048 | 165 | 165 | 166 | 165 | 48588 |
| 222 | 20250417 | 144700 | 15627265245 | 165 | 167 | 167 | 165 | 33001 |
| 223 | 20250417 | 144600 | 15621756361 | 168 | 164 | 168 | 163 | 441961 |
| 224 | 20250417 | 144500 | 15548719081 | 166 | 166 | 166 | 164 | 178339 |
| 225 | 20250417 | 144400 | 15519295291 | 166 | 165 | 166 | 165 | 38175 |
| 226 | 20250417 | 144300 | 15512995892 | 165 | 165 | 166 | 165 | 13264 |
| 227 | 20250417 | 144200 | 15510807179 | 166 | 166 | 166 | 165 | 141858 |
| 228 | 20250417 | 144100 | 15487354295 | 166 | 166 | 166 | 165 | 59736 |
| 229 | 20250417 | 144000 | 15477441418 | 166 | 166 | 167 | 165 | 46391 |
| 230 | 20250417 | 143900 | 15469758228 | 166 | 166 | 166 | 165 | 37060 |
| 231 | 20250417 | 143800 | 15463615447 | 166 | 166 | 166 | 165 | 66396 |
| 232 | 20250417 | 143700 | 15452614810 | 166 | 166 | 166 | 165 | 1674 |
| 233 | 20250417 | 143600 | 15452337626 | 166 | 167 | 167 | 165 | 78847 |
| 234 | 20250417 | 143500 | 15439251448 | 167 | 166 | 168 | 166 | 87182 |
| 235 | 20250417 | 143400 | 15424692100 | 167 | 165 | 167 | 165 | 123508 |
| 236 | 20250417 | 143300 | 15404145420 | 166 | 166 | 167 | 165 | 36133 |
| 237 | 20250417 | 143200 | 15398153255 | 166 | 167 | 167 | 165 | 23855 |
| 238 | 20250417 | 143100 | 15394202481 | 167 | 166 | 167 | 165 | 46465 |
| 239 | 20250417 | 143000 | 15386485707 | 167 | 167 | 167 | 165 | 264398 |
| 240 | 20250417 | 142900 | 15342714890 | 167 | 165 | 169 | 164 | 314570 |
| 241 | 20250417 | 142800 | 15290202096 | 164 | 164 | 165 | 164 | 34233 |
| 242 | 20250417 | 142700 | 15284587504 | 164 | 164 | 165 | 164 | 126045 |
| 243 | 20250417 | 142600 | 15263912521 | 164 | 165 | 165 | 164 | 180606 |
| 244 | 20250417 | 142500 | 15234255722 | 165 | 166 | 167 | 165 | 291221 |
| 245 | 20250417 | 142400 | 15186152538 | 166 | 165 | 167 | 165 | 171685 |
| 246 | 20250417 | 142300 | 15157714678 | 165 | 167 | 167 | 165 | 324113 |
| 247 | 20250417 | 142200 | 15103915675 | 167 | 167 | 167 | 167 | 87317 |
| 248 | 20250417 | 142100 | 15089333736 | 168 | 167 | 168 | 167 | 62983 |
| 249 | 20250417 | 142000 | 15078813371 | 167 | 168 | 168 | 167 | 124922 |
| 250 | 20250417 | 141900 | 15057951253 | 167 | 167 | 168 | 167 | 5894 |
| 251 | 20250417 | 141800 | 15056962657 | 167 | 168 | 169 | 167 | 20297 |
| 252 | 20250417 | 141700 | 15053554701 | 169 | 168 | 169 | 168 | 13735 |
| 253 | 20250417 | 141600 | 15051246632 | 168 | 168 | 169 | 168 | 42374 |
| 254 | 20250417 | 141500 | 15044127781 | 168 | 168 | 169 | 168 | 15053 |
| 255 | 20250417 | 141400 | 15041593112 | 169 | 167 | 169 | 167 | 10397 |
| 256 | 20250417 | 141300 | 15039852716 | 168 | 168 | 168 | 167 | 46991 |
| 257 | 20250417 | 141200 | 15031961410 | 168 | 167 | 168 | 167 | 18269 |
| 258 | 20250417 | 141100 | 15028904198 | 167 | 168 | 168 | 167 | 89569 |
| 259 | 20250417 | 141000 | 15013874776 | 168 | 168 | 169 | 168 | 168345 |
| 260 | 20250417 | 140900 | 14985592764 | 169 | 168 | 169 | 168 | 10368 |
| 261 | 20250417 | 140800 | 14983849934 | 168 | 169 | 169 | 168 | 37322 |
| 262 | 20250417 | 140700 | 14977579831 | 168 | 168 | 169 | 168 | 1294 |
| 263 | 20250417 | 140600 | 14977362011 | 169 | 169 | 169 | 168 | 14464 |
| 264 | 20250417 | 140500 | 14974920351 | 169 | 169 | 169 | 168 | 11281 |
| 265 | 20250417 | 140400 | 14973013904 | 168 | 169 | 169 | 168 | 27152 |
| 266 | 20250417 | 140300 | 14968430460 | 169 | 169 | 169 | 168 | 82574 |
| 267 | 20250417 | 140200 | 14954485573 | 169 | 168 | 169 | 168 | 25649 |
| 268 | 20250417 | 140100 | 14950175282 | 169 | 169 | 169 | 168 | 29741 |
| 269 | 20250417 | 140000 | 14945178365 | 169 | 169 | 169 | 168 | 38075 |
| 270 | 20250417 | 135900 | 14938755015 | 169 | 169 | 169 | 168 | 28988 |
| 271 | 20250417 | 135800 | 14933863740 | 168 | 169 | 169 | 168 | 72220 |
| 272 | 20250417 | 135700 | 14921684593 | 169 | 169 | 169 | 168 | 36655 |
| 273 | 20250417 | 135600 | 14915511620 | 169 | 168 | 169 | 168 | 61396 |
| 274 | 20250417 | 135500 | 14905185745 | 169 | 167 | 169 | 167 | 242098 |
| 275 | 20250417 | 135400 | 14864717981 | 167 | 167 | 168 | 167 | 8487 |
| 276 | 20250417 | 135300 | 14863293238 | 167 | 167 | 169 | 167 | 147462 |
| 277 | 20250417 | 135200 | 14838624353 | 168 | 167 | 168 | 167 | 118446 |
| 278 | 20250417 | 135100 | 14818751834 | 167 | 167 | 168 | 167 | 129285 |
| 279 | 20250417 | 135000 | 14797096435 | 168 | 168 | 168 | 167 | 55192 |
| 280 | 20250417 | 134900 | 14787829098 | 168 | 169 | 169 | 167 | 48841 |
| 281 | 20250417 | 134800 | 14779653428 | 169 | 169 | 169 | 167 | 81782 |
| 282 | 20250417 | 134700 | 14765938979 | 168 | 168 | 169 | 167 | 186257 |
| 283 | 20250417 | 134600 | 14734626956 | 169 | 169 | 169 | 168 | 40683 |
| 284 | 20250417 | 134500 | 14727761756 | 169 | 169 | 169 | 167 | 98844 |
| 285 | 20250417 | 134400 | 14711198401 | 169 | 169 | 169 | 167 | 31673 |
| 286 | 20250417 | 134300 | 14705846130 | 169 | 169 | 169 | 167 | 43478 |
| 287 | 20250417 | 134200 | 14698551105 | 169 | 168 | 169 | 167 | 94938 |
| 288 | 20250417 | 134100 | 14682554834 | 168 | 168 | 169 | 167 | 197575 |
| 289 | 20250417 | 134000 | 14649368390 | 168 | 167 | 168 | 167 | 585316 |
| 290 | 20250417 | 133900 | 14551525368 | 167 | 167 | 168 | 166 | 93092 |
| 291 | 20250417 | 133800 | 14535993974 | 167 | 167 | 167 | 166 | 145996 |
| 292 | 20250417 | 133700 | 14511647069 | 167 | 168 | 168 | 166 | 79501 |
| 293 | 20250417 | 133600 | 14498377236 | 167 | 168 | 168 | 166 | 68252 |
| 294 | 20250417 | 133500 | 14486984757 | 168 | 169 | 170 | 166 | 1042723 |
| 295 | 20250417 | 133400 | 14312644962 | 168 | 169 | 170 | 168 | 52287 |
| 296 | 20250417 | 133300 | 14303810641 | 169 | 169 | 170 | 168 | 164002 |
| 297 | 20250417 | 133200 | 14276109677 | 169 | 170 | 170 | 169 | 79347 |
| 298 | 20250417 | 133100 | 14262699241 | 170 | 169 | 171 | 169 | 385828 |
| 299 | 20250417 | 133000 | 14197114383 | 170 | 170 | 170 | 169 | 16864 |
| 300 | 20250417 | 132900 | 14194261832 | 170 | 170 | 171 | 169 | 57168 |
| 301 | 20250417 | 132800 | 14184587391 | 170 | 171 | 171 | 170 | 40712 |
| 302 | 20250417 | 132700 | 14177663898 | 171 | 170 | 171 | 170 | 77390 |
| 303 | 20250417 | 132600 | 14164503625 | 170 | 170 | 172 | 169 | 453432 |
| 304 | 20250417 | 132500 | 14087190086 | 170 | 171 | 171 | 170 | 211110 |
| 305 | 20250417 | 132400 | 14051296872 | 171 | 171 | 171 | 170 | 23781 |
| 306 | 20250417 | 132300 | 14047237339 | 170 | 170 | 171 | 169 | 203132 |
| 307 | 20250417 | 132200 | 14012705037 | 170 | 172 | 172 | 169 | 890783 |
| 308 | 20250417 | 132100 | 13860451300 | 172 | 174 | 174 | 172 | 406766 |
| 309 | 20250417 | 132000 | 13790157778 | 173 | 174 | 174 | 173 | 69156 |
| 310 | 20250417 | 131900 | 13778189667 | 174 | 174 | 174 | 173 | 25229 |
| 311 | 20250417 | 131800 | 13773818848 | 174 | 174 | 174 | 173 | 15987 |
| 312 | 20250417 | 131700 | 13771049587 | 174 | 174 | 174 | 173 | 14080 |
| 313 | 20250417 | 131600 | 13768613291 | 174 | 174 | 174 | 173 | 16021 |
| 314 | 20250417 | 131500 | 13765837246 | 173 | 174 | 174 | 173 | 17198 |
| 315 | 20250417 | 131400 | 13762852770 | 174 | 174 | 174 | 173 | 10662 |
| 316 | 20250417 | 131300 | 13761005050 | 174 | 174 | 175 | 173 | 10969 |
| 317 | 20250417 | 131200 | 13759096392 | 174 | 175 | 175 | 173 | 34691 |
| 318 | 20250417 | 131100 | 13753088116 | 175 | 175 | 175 | 174 | 29552 |
| 319 | 20250417 | 131000 | 13747944637 | 175 | 175 | 175 | 174 | 16040 |
| 320 | 20250417 | 130900 | 13745145597 | 174 | 175 | 175 | 174 | 23814 |
| 321 | 20250417 | 130800 | 13740992024 | 175 | 175 | 175 | 174 | 104338 |
| 322 | 20250417 | 130700 | 13722740381 | 175 | 175 | 175 | 174 | 7242 |
| 323 | 20250417 | 130600 | 13721479172 | 175 | 173 | 175 | 173 | 91610 |
| 324 | 20250417 | 130500 | 13705547722 | 174 | 175 | 175 | 173 | 51052 |
| 325 | 20250417 | 130400 | 13696675789 | 175 | 175 | 175 | 174 | 36435 |
| 326 | 20250417 | 130300 | 13690304273 | 175 | 175 | 175 | 174 | 15024 |
| 327 | 20250417 | 130200 | 13687688708 | 175 | 174 | 175 | 173 | 55597 |
| 328 | 20250417 | 130100 | 13678017329 | 175 | 175 | 175 | 173 | 111692 |
| 329 | 20250417 | 130000 | 13658581999 | 175 | 175 | 175 | 174 | 82635 |
| 330 | 20250417 | 125900 | 13644142667 | 174 | 175 | 175 | 174 | 30370 |
| 331 | 20250417 | 125800 | 13638828695 | 175 | 174 | 175 | 173 | 52938 |
| 332 | 20250417 | 125700 | 13629610393 | 174 | 174 | 174 | 173 | 69645 |
| 333 | 20250417 | 125600 | 13617498304 | 174 | 174 | 174 | 173 | 90986 |
| 334 | 20250417 | 125500 | 13601672584 | 173 | 174 | 174 | 173 | 27238 |
| 335 | 20250417 | 125400 | 13596938038 | 174 | 174 | 174 | 173 | 19643 |
| 336 | 20250417 | 125300 | 13593524335 | 173 | 175 | 175 | 173 | 26618 |
| 337 | 20250417 | 125200 | 13588888344 | 175 | 174 | 175 | 173 | 61383 |
| 338 | 20250417 | 125100 | 13578207812 | 174 | 174 | 174 | 173 | 58465 |
| 339 | 20250417 | 125000 | 13568042367 | 174 | 174 | 174 | 173 | 982 |
| 340 | 20250417 | 124900 | 13567871556 | 173 | 174 | 174 | 173 | 19608 |
| 341 | 20250417 | 124800 | 13564478808 | 173 | 173 | 174 | 173 | 92088 |
| 342 | 20250417 | 124700 | 13548545563 | 173 | 173 | 174 | 173 | 422 |
| 343 | 20250417 | 124600 | 13548472540 | 174 | 173 | 174 | 173 | 8184 |
| 344 | 20250417 | 124500 | 13547056288 | 173 | 173 | 174 | 173 | 8399 |
| 345 | 20250417 | 124400 | 13545603192 | 173 | 173 | 174 | 173 | 177 |
| 346 | 20250417 | 124300 | 13545572544 | 174 | 173 | 174 | 173 | 6603 |
| 347 | 20250417 | 124200 | 13544430221 | 174 | 174 | 174 | 173 | 164848 |
| 348 | 20250417 | 124100 | 13515910387 | 173 | 173 | 174 | 173 | 21487 |
| 349 | 20250417 | 124000 | 13512192339 | 173 | 173 | 174 | 173 | 26614 |
| 350 | 20250417 | 123900 | 13507588116 | 173 | 174 | 174 | 173 | 16598 |
| 351 | 20250417 | 123800 | 13504710673 | 174 | 175 | 175 | 173 | 81235 |
| 352 | 20250417 | 123700 | 13490575822 | 175 | 173 | 175 | 173 | 74182 |
| 353 | 20250417 | 123600 | 13477667991 | 173 | 174 | 175 | 173 | 83130 |
| 354 | 20250417 | 123500 | 13463215423 | 174 | 174 | 175 | 174 | 92372 |
| 355 | 20250417 | 123400 | 13447142654 | 174 | 175 | 176 | 174 | 112103 |
| 356 | 20250417 | 123300 | 13427513197 | 175 | 177 | 177 | 175 | 259715 |
| 357 | 20250417 | 123200 | 13381898529 | 177 | 175 | 177 | 175 | 148820 |
| 358 | 20250417 | 123100 | 13355688315 | 175 | 175 | 176 | 174 | 110405 |
| 359 | 20250417 | 123000 | 13336352325 | 175 | 174 | 176 | 174 | 460126 |
| 360 | 20250417 | 122900 | 13255807852 | 174 | 173 | 174 | 173 | 53514 |
| 361 | 20250417 | 122800 | 13246515456 | 173 | 175 | 175 | 173 | 17556 |
| 362 | 20250417 | 122700 | 13243461016 | 173 | 174 | 175 | 173 | 47582 |
| 363 | 20250417 | 122600 | 13235181587 | 174 | 173 | 174 | 173 | 71358 |
| 364 | 20250417 | 122500 | 13222769391 | 173 | 173 | 174 | 173 | 38070 |
| 365 | 20250417 | 122400 | 13216146517 | 174 | 173 | 174 | 173 | 49804 |
| 366 | 20250417 | 122300 | 13207480924 | 174 | 174 | 174 | 173 | 2264 |
| 367 | 20250417 | 122200 | 13207087189 | 174 | 174 | 174 | 173 | 37915 |
| 368 | 20250417 | 122100 | 13200502299 | 174 | 173 | 174 | 172 | 39506 |
| 369 | 20250417 | 122000 | 13193667912 | 174 | 174 | 174 | 173 | 38440 |
| 370 | 20250417 | 121900 | 13187017151 | 173 | 174 | 174 | 173 | 31595 |
| 371 | 20250417 | 121800 | 13181519917 | 174 | 172 | 174 | 172 | 31909 |
| 372 | 20250417 | 121700 | 13175994903 | 173 | 174 | 175 | 172 | 192394 |
| 373 | 20250417 | 121600 | 13142614629 | 174 | 174 | 175 | 173 | 193777 |
| 374 | 20250417 | 121500 | 13108894554 | 174 | 172 | 174 | 172 | 38891 |
| 375 | 20250417 | 121400 | 13102166560 | 172 | 172 | 173 | 172 | 96939 |
| 376 | 20250417 | 121300 | 13085398148 | 172 | 173 | 173 | 172 | 6700 |
| 377 | 20250417 | 121200 | 13084239190 | 173 | 171 | 173 | 171 | 126012 |
| 378 | 20250417 | 121100 | 13062588545 | 171 | 172 | 172 | 171 | 129765 |
| 379 | 20250417 | 121000 | 13040269467 | 172 | 173 | 173 | 172 | 4081 |
| 380 | 20250417 | 120900 | 13039565432 | 172 | 172 | 173 | 172 | 29611 |
| 381 | 20250417 | 120800 | 13034464343 | 172 | 172 | 173 | 172 | 5723 |
| 382 | 20250417 | 120700 | 13033476125 | 172 | 172 | 173 | 172 | 108360 |
| 383 | 20250417 | 120600 | 13014744017 | 172 | 172 | 173 | 172 | 20916 |
| 384 | 20250417 | 120500 | 13011145498 | 172 | 171 | 173 | 171 | 67052 |
| 385 | 20250417 | 120400 | 12999613891 | 171 | 171 | 172 | 171 | 26186 |
| 386 | 20250417 | 120300 | 12995118718 | 172 | 172 | 173 | 171 | 106590 |
| 387 | 20250417 | 120200 | 12976804834 | 171 | 172 | 172 | 171 | 50308 |
| 388 | 20250417 | 120100 | 12968152302 | 172 | 173 | 173 | 171 | 169101 |
| 389 | 20250417 | 120000 | 12939094200 | 173 | 173 | 173 | 172 | 104925 |
| 390 | 20250417 | 115900 | 12920992362 | 173 | 173 | 173 | 172 | 3868 |
| 391 | 20250417 | 115800 | 12920325770 | 173 | 172 | 173 | 172 | 6375 |
| 392 | 20250417 | 115700 | 12919226010 | 173 | 173 | 173 | 172 | 19953 |
| 393 | 20250417 | 115600 | 12915775916 | 173 | 173 | 173 | 172 | 28752 |
| 394 | 20250417 | 115500 | 12910802518 | 173 | 172 | 173 | 172 | 48350 |
| 395 | 20250417 | 115400 | 12902443181 | 173 | 172 | 173 | 171 | 40337 |
| 396 | 20250417 | 115300 | 12895504529 | 171 | 171 | 172 | 171 | 14054 |
| 397 | 20250417 | 115200 | 12893101037 | 171 | 172 | 173 | 171 | 130271 |
| 398 | 20250417 | 115100 | 12870722731 | 171 | 172 | 172 | 171 | 19039 |
| 399 | 20250417 | 115000 | 12867448386 | 172 | 172 | 172 | 171 | 111883 |
| 400 | 20250417 | 114900 | 12848315295 | 172 | 171 | 172 | 171 | 72352 |
| 401 | 20250417 | 114800 | 12835930974 | 172 | 171 | 172 | 171 | 23353 |
| 402 | 20250417 | 114700 | 12831930946 | 172 | 172 | 172 | 171 | 39446 |
| 403 | 20250417 | 114600 | 12825175621 | 171 | 171 | 172 | 170 | 67341 |
| 404 | 20250417 | 114500 | 12813686721 | 172 | 172 | 172 | 171 | 118221 |
| 405 | 20250417 | 114400 | 12793464096 | 172 | 173 | 173 | 171 | 88318 |
| 406 | 20250417 | 114300 | 12778315113 | 172 | 173 | 173 | 172 | 49593 |
| 407 | 20250417 | 114200 | 12769784357 | 173 | 174 | 174 | 173 | 128224 |
| 408 | 20250417 | 114100 | 12747549710 | 174 | 174 | 174 | 172 | 152486 |
| 409 | 20250417 | 114000 | 12721126955 | 174 | 173 | 174 | 172 | 157598 |
| 410 | 20250417 | 113900 | 12693864835 | 173 | 173 | 173 | 172 | 100993 |
| 411 | 20250417 | 113800 | 12676441645 | 172 | 172 | 173 | 172 | 25913 |
| 412 | 20250417 | 113700 | 12671984442 | 172 | 171 | 173 | 171 | 34752 |
| 413 | 20250417 | 113600 | 12666020543 | 171 | 172 | 173 | 171 | 17056 |
| 414 | 20250417 | 113500 | 12663090275 | 172 | 172 | 173 | 171 | 83134 |
| 415 | 20250417 | 113400 | 12648799337 | 171 | 173 | 173 | 171 | 48137 |
| 416 | 20250417 | 113300 | 12640517471 | 172 | 173 | 173 | 171 | 13323 |
| 417 | 20250417 | 113200 | 12638234987 | 171 | 172 | 173 | 171 | 97719 |
| 418 | 20250417 | 113100 | 12621430637 | 172 | 172 | 173 | 171 | 115752 |
| 419 | 20250417 | 113000 | 12601521053 | 172 | 171 | 173 | 171 | 74650 |
| 420 | 20250417 | 112900 | 12588680461 | 171 | 172 | 172 | 171 | 161864 |
| 421 | 20250417 | 112800 | 12560991346 | 171 | 172 | 172 | 171 | 124093 |
| 422 | 20250417 | 112700 | 12539753115 | 171 | 172 | 173 | 171 | 37414 |
| 423 | 20250417 | 112600 | 12533339711 | 172 | 171 | 173 | 171 | 148405 |
| 424 | 20250417 | 112500 | 12507868984 | 171 | 173 | 173 | 171 | 191483 |
| 425 | 20250417 | 112400 | 12474956203 | 173 | 172 | 173 | 171 | 127143 |
| 426 | 20250417 | 112300 | 12453109158 | 172 | 171 | 172 | 170 | 300658 |
| 427 | 20250417 | 112200 | 12401715847 | 171 | 173 | 173 | 169 | 532279 |
| 428 | 20250417 | 112100 | 12310892997 | 173 | 173 | 173 | 172 | 77169 |
| 429 | 20250417 | 112000 | 12297596199 | 173 | 173 | 173 | 172 | 46589 |
| 430 | 20250417 | 111900 | 12289555609 | 173 | 172 | 173 | 171 | 283103 |
| 431 | 20250417 | 111800 | 12240945764 | 172 | 173 | 173 | 171 | 335049 |
| 432 | 20250417 | 111700 | 12183391958 | 173 | 174 | 174 | 172 | 260915 |
| 433 | 20250417 | 111600 | 12138268764 | 173 | 176 | 177 | 173 | 769894 |
| 434 | 20250417 | 111500 | 12003980284 | 177 | 176 | 177 | 175 | 74594 |
| 435 | 20250417 | 111400 | 11990833559 | 177 | 176 | 177 | 175 | 121493 |
| 436 | 20250417 | 111300 | 11969450838 | 175 | 176 | 177 | 175 | 106770 |
| 437 | 20250417 | 111200 | 11950649348 | 177 | 175 | 177 | 175 | 103092 |
| 438 | 20250417 | 111100 | 11932464364 | 176 | 177 | 178 | 175 | 389831 |
| 439 | 20250417 | 111000 | 11863845347 | 177 | 178 | 179 | 177 | 99971 |
| 440 | 20250417 | 110900 | 11846076426 | 178 | 178 | 179 | 177 | 197712 |
| 441 | 20250417 | 110800 | 11810792244 | 178 | 178 | 178 | 176 | 152772 |
| 442 | 20250417 | 110700 | 11783715100 | 178 | 177 | 180 | 176 | 414453 |
| 443 | 20250417 | 110600 | 11709752023 | 177 | 176 | 178 | 176 | 178743 |
| 444 | 20250417 | 110500 | 11678177691 | 177 | 175 | 177 | 175 | 190759 |
| 445 | 20250417 | 110400 | 11644461894 | 175 | 175 | 176 | 174 | 161183 |
| 446 | 20250417 | 110300 | 11616248629 | 176 | 176 | 176 | 174 | 297677 |
| 447 | 20250417 | 110200 | 11564197298 | 175 | 176 | 177 | 175 | 421482 |
| 448 | 20250417 | 110100 | 11490032842 | 176 | 180 | 180 | 176 | 811527 |
| 449 | 20250417 | 110000 | 11345796204 | 180 | 181 | 183 | 179 | 1208122 |
| 450 | 20250417 | 105900 | 11126689206 | 181 | 181 | 182 | 178 | 1136234 |
| 451 | 20250417 | 105800 | 10921451994 | 181 | 176 | 181 | 175 | 1953084 |
| 452 | 20250417 | 105700 | 10572785993 | 176 | 174 | 176 | 174 | 212074 |
| 453 | 20250417 | 105600 | 10535655226 | 174 | 175 | 176 | 174 | 212603 |
| 454 | 20250417 | 105500 | 10498466557 | 174 | 175 | 176 | 174 | 90264 |
| 455 | 20250417 | 105400 | 10482658266 | 175 | 176 | 176 | 174 | 212516 |
| 456 | 20250417 | 105300 | 10445538112 | 176 | 174 | 176 | 173 | 646224 |
| 457 | 20250417 | 105200 | 10332512862 | 174 | 172 | 175 | 172 | 160940 |
| 458 | 20250417 | 105100 | 10304595781 | 172 | 174 | 174 | 172 | 106358 |
| 459 | 20250417 | 105000 | 10286200469 | 173 | 173 | 175 | 172 | 662510 |
| 460 | 20250417 | 104900 | 10170954735 | 172 | 171 | 173 | 171 | 139643 |
| 461 | 20250417 | 104800 | 10146988481 | 171 | 171 | 171 | 170 | 199704 |
| 462 | 20250417 | 104700 | 10112853472 | 170 | 170 | 171 | 170 | 54456 |
| 463 | 20250417 | 104600 | 10103592809 | 170 | 170 | 171 | 170 | 25304 |
| 464 | 20250417 | 104500 | 10099291014 | 170 | 170 | 171 | 169 | 90188 |
| 465 | 20250417 | 104400 | 10083959149 | 170 | 171 | 171 | 169 | 124077 |
| 466 | 20250417 | 104300 | 10062870291 | 170 | 171 | 171 | 170 | 75471 |
| 467 | 20250417 | 104200 | 10049964819 | 171 | 170 | 171 | 169 | 30915 |
| 468 | 20250417 | 104100 | 10044698851 | 169 | 169 | 171 | 169 | 125354 |
| 469 | 20250417 | 104000 | 10023396536 | 170 | 170 | 171 | 168 | 121317 |
| 470 | 20250417 | 103900 | 10002775420 | 170 | 169 | 171 | 169 | 286460 |
| 471 | 20250417 | 103800 | 9953910556 | 169 | 168 | 170 | 167 | 360507 |
| 472 | 20250417 | 103700 | 9893353146 | 169 | 169 | 169 | 168 | 25478 |
| 473 | 20250417 | 103600 | 9889047451 | 169 | 170 | 171 | 169 | 130134 |
| 474 | 20250417 | 103500 | 9867016031 | 170 | 171 | 171 | 169 | 51008 |
| 475 | 20250417 | 103400 | 9858333814 | 170 | 170 | 171 | 168 | 303495 |
| 476 | 20250417 | 103300 | 9806891507 | 170 | 170 | 171 | 169 | 180904 |
| 477 | 20250417 | 103200 | 9776214739 | 170 | 170 | 171 | 170 | 68938 |
| 478 | 20250417 | 103100 | 9764443883 | 170 | 170 | 171 | 169 | 488886 |
| 479 | 20250417 | 103000 | 9681295962 | 170 | 167 | 170 | 167 | 852759 |
| 480 | 20250417 | 102900 | 9537510961 | 167 | 167 | 168 | 166 | 262474 |
| 481 | 20250417 | 102800 | 9493672998 | 167 | 167 | 167 | 165 | 179841 |
| 482 | 20250417 | 102700 | 9463815420 | 167 | 167 | 168 | 165 | 625597 |
| 483 | 20250417 | 102600 | 9360232511 | 168 | 168 | 169 | 167 | 172410 |
| 484 | 20250417 | 102500 | 9331394358 | 168 | 168 | 169 | 167 | 118798 |
| 485 | 20250417 | 102400 | 9311434344 | 168 | 167 | 168 | 166 | 266345 |
| 486 | 20250417 | 102300 | 9266949573 | 167 | 167 | 168 | 166 | 496757 |
| 487 | 20250417 | 102200 | 9184159711 | 167 | 171 | 171 | 167 | 776076 |
| 488 | 20250417 | 102100 | 9053773863 | 171 | 170 | 172 | 169 | 411135 |
| 489 | 20250417 | 102000 | 8983789393 | 171 | 171 | 172 | 170 | 189873 |
| 490 | 20250417 | 101900 | 8951412448 | 172 | 172 | 172 | 171 | 137651 |
| 491 | 20250417 | 101800 | 8927849380 | 172 | 172 | 172 | 171 | 181125 |
| 492 | 20250417 | 101700 | 8896746455 | 172 | 172 | 173 | 171 | 137737 |
| 493 | 20250417 | 101600 | 8873100586 | 172 | 171 | 172 | 170 | 151993 |
| 494 | 20250417 | 101500 | 8847075409 | 171 | 172 | 172 | 171 | 96891 |
| 495 | 20250417 | 101400 | 8830496427 | 172 | 171 | 172 | 170 | 132626 |
| 496 | 20250417 | 101300 | 8807768630 | 171 | 171 | 171 | 170 | 178840 |
| 497 | 20250417 | 101200 | 8777349322 | 171 | 172 | 172 | 170 | 345876 |
| 498 | 20250417 | 101100 | 8718352505 | 172 | 173 | 173 | 171 | 260191 |
| 499 | 20250417 | 101000 | 8673653787 | 173 | 172 | 173 | 170 | 324974 |
| 500 | 20250417 | 100900 | 8618083431 | 171 | 173 | 173 | 171 | 277243 |
| 501 | 20250417 | 100800 | 8570327619 | 173 | 173 | 173 | 171 | 375272 |
| 502 | 20250417 | 100700 | 8505975958 | 172 | 177 | 179 | 171 | 1580348 |
| 503 | 20250417 | 100600 | 8229358111 | 177 | 176 | 178 | 174 | 519419 |
| 504 | 20250417 | 100500 | 8138063377 | 176 | 179 | 181 | 175 | 1561319 |
| 505 | 20250417 | 100400 | 7859215475 | 179 | 175 | 179 | 174 | 793502 |
| 506 | 20250417 | 100300 | 7719133296 | 176 | 174 | 176 | 173 | 451309 |
| 507 | 20250417 | 100200 | 7640238514 | 174 | 176 | 176 | 173 | 405035 |
| 508 | 20250417 | 100100 | 7569804267 | 175 | 176 | 178 | 175 | 1395057 |
| 509 | 20250417 | 100000 | 7323524342 | 176 | 171 | 177 | 171 | 909773 |
| 510 | 20250417 | 095900 | 7164731992 | 172 | 172 | 173 | 171 | 156921 |
| 511 | 20250417 | 095800 | 7137815488 | 171 | 170 | 173 | 169 | 589451 |
| 512 | 20250417 | 095700 | 7036746790 | 169 | 169 | 171 | 168 | 406549 |
| 513 | 20250417 | 095600 | 6967975237 | 171 | 170 | 171 | 169 | 339915 |
| 514 | 20250417 | 095500 | 6910188107 | 170 | 170 | 172 | 169 | 424744 |
| 515 | 20250417 | 095400 | 6837778183 | 170 | 168 | 172 | 168 | 531774 |
| 516 | 20250417 | 095300 | 6747114409 | 168 | 170 | 172 | 168 | 392673 |
| 517 | 20250417 | 095200 | 6680666799 | 168 | 171 | 173 | 167 | 520032 |
| 518 | 20250417 | 095100 | 6592324997 | 172 | 172 | 174 | 168 | 1226407 |
| 519 | 20250417 | 095000 | 6382789361 | 173 | 172 | 176 | 171 | 2124230 |
| 520 | 20250417 | 094900 | 6015300985 | 172 | 172 | 172 | 172 | 0 |
| 521 | 20250417 | 094800 | 6015300985 | 172 | 172 | 172 | 172 | 0 |
| 522 | 20250417 | 094700 | 6015300985 | 172 | 169 | 172 | 167 | 1257475 |
| 523 | 20250417 | 094600 | 5801663110 | 169 | 166 | 169 | 165 | 964580 |
| 524 | 20250417 | 094500 | 5640367747 | 166 | 166 | 166 | 164 | 353350 |
| 525 | 20250417 | 094400 | 5581991804 | 165 | 164 | 166 | 162 | 418282 |
| 526 | 20250417 | 094300 | 5513314109 | 163 | 164 | 165 | 162 | 695435 |
| 527 | 20250417 | 094200 | 5399825145 | 164 | 165 | 167 | 164 | 866401 |
| 528 | 20250417 | 094100 | 5256685509 | 165 | 164 | 165 | 163 | 830564 |
| 529 | 20250417 | 094000 | 5120711349 | 164 | 162 | 164 | 161 | 529861 |
| 530 | 20250417 | 093900 | 5034422197 | 162 | 161 | 162 | 160 | 335023 |
| 531 | 20250417 | 093800 | 4980341696 | 161 | 159 | 161 | 159 | 229717 |
| 532 | 20250417 | 093700 | 4943568935 | 160 | 160 | 160 | 159 | 86651 |
| 533 | 20250417 | 093600 | 4929736615 | 160 | 158 | 160 | 158 | 197310 |
| 534 | 20250417 | 093500 | 4898415773 | 158 | 159 | 160 | 158 | 189530 |
| 535 | 20250417 | 093400 | 4868295337 | 159 | 160 | 160 | 158 | 362407 |
| 536 | 20250417 | 093300 | 4810690477 | 160 | 160 | 161 | 159 | 250694 |
| 537 | 20250417 | 093200 | 4770501822 | 160 | 160 | 160 | 158 | 605431 |
| 538 | 20250417 | 093100 | 4673851135 | 160 | 158 | 160 | 158 | 142440 |
| 539 | 20250417 | 093000 | 4651226137 | 159 | 159 | 160 | 158 | 293889 |
| 540 | 20250417 | 092900 | 4604567643 | 158 | 157 | 159 | 157 | 336042 |
| 541 | 20250417 | 092800 | 4551338197 | 158 | 157 | 158 | 155 | 723198 |
| 542 | 20250417 | 092700 | 4438127470 | 158 | 160 | 160 | 157 | 571518 |
| 543 | 20250417 | 092600 | 4347425508 | 160 | 159 | 160 | 158 | 397923 |
| 544 | 20250417 | 092500 | 4283967183 | 159 | 159 | 159 | 158 | 320244 |
| 545 | 20250417 | 092400 | 4233253089 | 159 | 157 | 159 | 155 | 1045347 |
| 546 | 20250417 | 092300 | 4069024523 | 157 | 157 | 158 | 156 | 1307367 |
| 547 | 20250417 | 092200 | 3863591510 | 154 | 154 | 154 | 154 | 0 |
| 548 | 20250417 | 092100 | 3863591510 | 154 | 154 | 154 | 154 | 0 |
| 549 | 20250417 | 092000 | 3863591510 | 154 | 156 | 157 | 154 | 1485484 |
| 550 | 20250417 | 091900 | 3633910830 | 157 | 162 | 162 | 155 | 2215176 |
| 551 | 20250417 | 091800 | 3284379524 | 162 | 163 | 163 | 162 | 258081 |
| 552 | 20250417 | 091700 | 3242500302 | 163 | 162 | 164 | 161 | 707122 |
| 553 | 20250417 | 091600 | 3127799976 | 162 | 159 | 162 | 159 | 826847 |
| 554 | 20250417 | 091500 | 2995786035 | 159 | 160 | 160 | 158 | 796126 |
| 555 | 20250417 | 091400 | 2869259936 | 159 | 163 | 164 | 159 | 1445793 |
| 556 | 20250417 | 091300 | 2637437018 | 163 | 164 | 164 | 161 | 815096 |
| 557 | 20250417 | 091200 | 2505104703 | 163 | 164 | 165 | 161 | 1112544 |
| 558 | 20250417 | 091100 | 2323884992 | 164 | 167 | 167 | 163 | 885360 |
| 559 | 20250417 | 091000 | 2177629910 | 166 | 165 | 167 | 164 | 428394 |
| 560 | 20250417 | 090900 | 2106677620 | 165 | 167 | 168 | 164 | 639409 |
| 561 | 20250417 | 090800 | 2000614076 | 167 | 167 | 167 | 165 | 514283 |
| 562 | 20250417 | 090700 | 1915127033 | 166 | 164 | 169 | 163 | 1286520 |
| 563 | 20250417 | 090600 | 1702501152 | 165 | 167 | 170 | 161 | 1660395 |
| 564 | 20250417 | 090500 | 1427519733 | 166 | 170 | 172 | 166 | 1711995 |
| 565 | 20250417 | 090400 | 1138047542 | 167 | 167 | 167 | 167 | 0 |
| 566 | 20250417 | 090300 | 1138047542 | 167 | 169 | 172 | 167 | 1178728 |
| 567 | 20250417 | 090200 | 939140276 | 169 | 179 | 179 | 168 | 1792473 |
| 568 | 20250417 | 090100 | 629059327 | 179 | 177 | 180 | 174 | 1314558 |
| 569 | 20250417 | 090000 | 396367404 | 177 | 185 | 186 | 174 | 2181623 |