25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 182700 | 344404095 | 163 | 163 | 163 | 163 | 8015 |
| 3 | 20250513 | 182600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 4 | 20250513 | 182500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 5 | 20250513 | 182400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 6 | 20250513 | 182300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 7 | 20250513 | 182200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 8 | 20250513 | 182100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 9 | 20250513 | 182000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 10 | 20250513 | 181900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 11 | 20250513 | 181800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 12 | 20250513 | 181700 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 13 | 20250513 | 181600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 14 | 20250513 | 181500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 15 | 20250513 | 181400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 16 | 20250513 | 181300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 17 | 20250513 | 181200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 18 | 20250513 | 181100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 19 | 20250513 | 181000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 20 | 20250513 | 180900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 21 | 20250513 | 180800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 22 | 20250513 | 180700 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 23 | 20250513 | 180600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 24 | 20250513 | 180500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 25 | 20250513 | 180400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 26 | 20250513 | 180300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 27 | 20250513 | 180200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 28 | 20250513 | 180100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 29 | 20250513 | 180000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 30 | 20250513 | 175900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 31 | 20250513 | 175800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 32 | 20250513 | 175700 | 344404095 | 163 | 163 | 163 | 163 | 8015 |
| 33 | 20250513 | 175600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 34 | 20250513 | 175500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 35 | 20250513 | 175400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 36 | 20250513 | 175300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 37 | 20250513 | 175200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 38 | 20250513 | 175100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 39 | 20250513 | 175000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 40 | 20250513 | 174900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 41 | 20250513 | 174800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 42 | 20250513 | 174700 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 43 | 20250513 | 174600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 44 | 20250513 | 174500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 45 | 20250513 | 174400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 46 | 20250513 | 174300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 47 | 20250513 | 174200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 48 | 20250513 | 174100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 49 | 20250513 | 174000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 50 | 20250513 | 173900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 51 | 20250513 | 173800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 52 | 20250513 | 173700 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 53 | 20250513 | 173600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 54 | 20250513 | 173500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 55 | 20250513 | 173400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 56 | 20250513 | 173300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 57 | 20250513 | 173200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 58 | 20250513 | 173100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 59 | 20250513 | 173000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 60 | 20250513 | 172900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 61 | 20250513 | 172800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 62 | 20250513 | 172700 | 344404095 | 163 | 163 | 163 | 163 | 8015 |
| 63 | 20250513 | 172600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 64 | 20250513 | 172500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 65 | 20250513 | 172400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 66 | 20250513 | 172300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 67 | 20250513 | 172200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 68 | 20250513 | 172100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 69 | 20250513 | 172000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 70 | 20250513 | 171900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 71 | 20250513 | 171800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 72 | 20250513 | 171700 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 73 | 20250513 | 171600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 74 | 20250513 | 171500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 75 | 20250513 | 171400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 76 | 20250513 | 171300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 77 | 20250513 | 171200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 78 | 20250513 | 171100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 79 | 20250513 | 171000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 80 | 20250513 | 170900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 81 | 20250513 | 170800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 82 | 20250513 | 170700 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 83 | 20250513 | 170600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 84 | 20250513 | 170500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 85 | 20250513 | 170400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 86 | 20250513 | 170300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 87 | 20250513 | 170200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 88 | 20250513 | 170100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 89 | 20250513 | 170000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 90 | 20250513 | 165900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 91 | 20250513 | 165800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 92 | 20250513 | 165700 | 344404095 | 163 | 163 | 163 | 163 | 8015 |
| 93 | 20250513 | 165600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 94 | 20250513 | 165500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 95 | 20250513 | 165400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 96 | 20250513 | 165300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 97 | 20250513 | 165200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 98 | 20250513 | 165100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 99 | 20250513 | 165000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 100 | 20250513 | 164900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 101 | 20250513 | 164800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 102 | 20250513 | 164700 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 103 | 20250513 | 164600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 104 | 20250513 | 164500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 105 | 20250513 | 164400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 106 | 20250513 | 164300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 107 | 20250513 | 164200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 108 | 20250513 | 164100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 109 | 20250513 | 164000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 110 | 20250513 | 163900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 111 | 20250513 | 163800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 112 | 20250513 | 163700 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 113 | 20250513 | 163600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 114 | 20250513 | 163500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 115 | 20250513 | 163400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 116 | 20250513 | 163300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 117 | 20250513 | 163200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 118 | 20250513 | 163100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 119 | 20250513 | 163000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 120 | 20250513 | 162900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 121 | 20250513 | 162800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 122 | 20250513 | 162700 | 344404095 | 163 | 163 | 163 | 163 | 8015 |
| 123 | 20250513 | 162600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 124 | 20250513 | 162500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 125 | 20250513 | 162400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 126 | 20250513 | 162300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 127 | 20250513 | 162200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 128 | 20250513 | 162100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 129 | 20250513 | 162000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 130 | 20250513 | 161900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 131 | 20250513 | 161800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 132 | 20250513 | 161700 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 133 | 20250513 | 161600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 134 | 20250513 | 161500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 135 | 20250513 | 161400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 136 | 20250513 | 161300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 137 | 20250513 | 161200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 138 | 20250513 | 161100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 139 | 20250513 | 161000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 140 | 20250513 | 160900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 141 | 20250513 | 160800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 142 | 20250513 | 160700 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 143 | 20250513 | 160600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 144 | 20250513 | 160500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 145 | 20250513 | 160400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 146 | 20250513 | 160300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 147 | 20250513 | 160200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 148 | 20250513 | 160100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 149 | 20250513 | 160000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 150 | 20250513 | 155900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 151 | 20250513 | 155800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 152 | 20250513 | 155700 | 344404095 | 163 | 163 | 163 | 163 | 8015 |
| 153 | 20250513 | 155600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 154 | 20250513 | 155500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 155 | 20250513 | 155400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 156 | 20250513 | 155300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 157 | 20250513 | 155200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 158 | 20250513 | 155100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 159 | 20250513 | 155000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 160 | 20250513 | 154900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 161 | 20250513 | 154800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 162 | 20250513 | 154700 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 163 | 20250513 | 154600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 164 | 20250513 | 154500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 165 | 20250513 | 154400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 166 | 20250513 | 154300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 167 | 20250513 | 154200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 168 | 20250513 | 154100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 169 | 20250513 | 154000 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 170 | 20250513 | 153900 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 171 | 20250513 | 153800 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 172 | 20250513 | 153700 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 173 | 20250513 | 153600 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 174 | 20250513 | 153500 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 175 | 20250513 | 153400 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 176 | 20250513 | 153300 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 177 | 20250513 | 153200 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 178 | 20250513 | 153100 | 344404095 | 163 | 163 | 163 | 163 | 0 |
| 179 | 20250513 | 153000 | 344404095 | 163 | 163 | 163 | 163 | 8015 |
| 180 | 20250513 | 152900 | 343097650 | 162 | 162 | 162 | 162 | 0 |
| 181 | 20250513 | 152800 | 343097650 | 162 | 162 | 162 | 162 | 0 |
| 182 | 20250513 | 152700 | 343097650 | 162 | 162 | 162 | 162 | 0 |
| 183 | 20250513 | 152600 | 343097650 | 162 | 162 | 162 | 162 | 0 |
| 184 | 20250513 | 152500 | 343097650 | 162 | 162 | 162 | 162 | 0 |
| 185 | 20250513 | 152400 | 343097650 | 162 | 162 | 162 | 162 | 0 |
| 186 | 20250513 | 152300 | 343097650 | 162 | 162 | 162 | 162 | 0 |
| 187 | 20250513 | 152200 | 343097650 | 162 | 162 | 162 | 162 | 0 |
| 188 | 20250513 | 152100 | 343097650 | 162 | 162 | 162 | 162 | 0 |
| 189 | 20250513 | 152000 | 343097650 | 162 | 162 | 162 | 162 | 0 |
| 190 | 20250513 | 151900 | 343097650 | 162 | 163 | 163 | 162 | 3334 |
| 191 | 20250513 | 151800 | 342554508 | 162 | 162 | 162 | 162 | 10004 |
| 192 | 20250513 | 151700 | 340933860 | 162 | 162 | 162 | 162 | 13806 |
| 193 | 20250513 | 151600 | 338697288 | 163 | 163 | 163 | 163 | 14 |
| 194 | 20250513 | 151500 | 338695006 | 163 | 163 | 163 | 163 | 220 |
| 195 | 20250513 | 151400 | 338659146 | 162 | 162 | 162 | 162 | 2061 |
| 196 | 20250513 | 151300 | 338325264 | 162 | 162 | 162 | 162 | 12000 |
| 197 | 20250513 | 151200 | 336381264 | 162 | 163 | 163 | 162 | 15364 |
| 198 | 20250513 | 151100 | 333892295 | 162 | 162 | 162 | 162 | 36 |
| 199 | 20250513 | 151000 | 333886463 | 162 | 162 | 162 | 162 | 0 |
| 200 | 20250513 | 150900 | 333886463 | 162 | 163 | 163 | 162 | 1593 |
| 201 | 20250513 | 150800 | 333628396 | 162 | 163 | 163 | 162 | 2 |
| 202 | 20250513 | 150700 | 333628071 | 163 | 162 | 163 | 162 | 2072 |
| 203 | 20250513 | 150600 | 333292353 | 163 | 162 | 163 | 162 | 9 |
| 204 | 20250513 | 150500 | 333290888 | 163 | 163 | 163 | 163 | 0 |
| 205 | 20250513 | 150400 | 333290888 | 163 | 163 | 163 | 163 | 2 |
| 206 | 20250513 | 150300 | 333290562 | 163 | 162 | 163 | 162 | 5654 |
| 207 | 20250513 | 150200 | 332374610 | 163 | 163 | 163 | 163 | 22 |
| 208 | 20250513 | 150100 | 332371024 | 162 | 162 | 162 | 162 | 1 |
| 209 | 20250513 | 150000 | 332370862 | 162 | 162 | 162 | 162 | 0 |
| 210 | 20250513 | 145900 | 332370862 | 162 | 162 | 162 | 162 | 202 |
| 211 | 20250513 | 145800 | 332338138 | 163 | 163 | 163 | 163 | 0 |
| 212 | 20250513 | 145700 | 332338138 | 163 | 163 | 163 | 163 | 4 |
| 213 | 20250513 | 145600 | 332337486 | 162 | 162 | 162 | 162 | 0 |
| 214 | 20250513 | 145500 | 332337486 | 162 | 162 | 162 | 162 | 45877 |
| 215 | 20250513 | 145400 | 324905412 | 163 | 163 | 163 | 163 | 0 |
| 216 | 20250513 | 145300 | 324905412 | 163 | 163 | 163 | 163 | 0 |
| 217 | 20250513 | 145200 | 324905412 | 163 | 163 | 163 | 163 | 500 |
| 218 | 20250513 | 145100 | 324823912 | 163 | 162 | 163 | 162 | 11 |
| 219 | 20250513 | 145000 | 324822121 | 163 | 162 | 163 | 162 | 1002 |
| 220 | 20250513 | 144900 | 324659796 | 162 | 162 | 162 | 162 | 1 |
| 221 | 20250513 | 144800 | 324659634 | 162 | 163 | 163 | 162 | 5001 |
| 222 | 20250513 | 144700 | 323849471 | 163 | 163 | 163 | 163 | 5000 |
| 223 | 20250513 | 144600 | 323034471 | 163 | 163 | 163 | 163 | 13 |
| 224 | 20250513 | 144500 | 323032352 | 163 | 163 | 163 | 163 | 1 |
| 225 | 20250513 | 144400 | 323032189 | 162 | 162 | 162 | 162 | 4757 |
| 226 | 20250513 | 144300 | 322261555 | 162 | 162 | 162 | 162 | 1 |
| 227 | 20250513 | 144200 | 322261393 | 163 | 163 | 163 | 163 | 0 |
| 228 | 20250513 | 144100 | 322261393 | 163 | 163 | 163 | 163 | 1000 |
| 229 | 20250513 | 144000 | 322098393 | 163 | 163 | 163 | 163 | 0 |
| 230 | 20250513 | 143900 | 322098393 | 163 | 163 | 163 | 163 | 534 |
| 231 | 20250513 | 143800 | 322011351 | 163 | 163 | 163 | 163 | 0 |
| 232 | 20250513 | 143700 | 322011351 | 163 | 163 | 163 | 163 | 7 |
| 233 | 20250513 | 143600 | 322010210 | 163 | 163 | 163 | 163 | 0 |
| 234 | 20250513 | 143500 | 322010210 | 163 | 163 | 163 | 163 | 1 |
| 235 | 20250513 | 143400 | 322010047 | 163 | 163 | 163 | 163 | 6194 |
| 236 | 20250513 | 143300 | 321000425 | 163 | 163 | 163 | 163 | 0 |
| 237 | 20250513 | 143200 | 321000425 | 163 | 163 | 163 | 163 | 1 |
| 238 | 20250513 | 143100 | 321000262 | 162 | 162 | 162 | 162 | 2 |
| 239 | 20250513 | 143000 | 320999938 | 162 | 162 | 163 | 162 | 59461 |
| 240 | 20250513 | 142900 | 311307852 | 162 | 162 | 162 | 162 | 7 |
| 241 | 20250513 | 142800 | 311306718 | 162 | 163 | 163 | 162 | 2 |
| 242 | 20250513 | 142700 | 311306393 | 162 | 162 | 162 | 162 | 0 |
| 243 | 20250513 | 142600 | 311306393 | 162 | 163 | 163 | 162 | 1045 |
| 244 | 20250513 | 142500 | 311136062 | 163 | 163 | 163 | 163 | 7 |
| 245 | 20250513 | 142400 | 311134921 | 162 | 162 | 162 | 162 | 0 |
| 246 | 20250513 | 142300 | 311134921 | 162 | 162 | 162 | 162 | 8600 |
| 247 | 20250513 | 142200 | 309741721 | 162 | 162 | 162 | 162 | 11705 |
| 248 | 20250513 | 142100 | 307845511 | 162 | 162 | 162 | 162 | 0 |
| 249 | 20250513 | 142000 | 307845511 | 162 | 162 | 162 | 162 | 2 |
| 250 | 20250513 | 141900 | 307845187 | 163 | 163 | 163 | 163 | 1177 |
| 251 | 20250513 | 141800 | 307653336 | 163 | 163 | 163 | 163 | 334 |
| 252 | 20250513 | 141700 | 307598894 | 162 | 162 | 162 | 162 | 1 |
| 253 | 20250513 | 141600 | 307598732 | 162 | 162 | 163 | 162 | 5655 |
| 254 | 20250513 | 141500 | 306676972 | 163 | 162 | 163 | 162 | 108 |
| 255 | 20250513 | 141400 | 306659469 | 163 | 163 | 163 | 163 | 8260 |
| 256 | 20250513 | 141300 | 305313089 | 163 | 163 | 163 | 162 | 51491 |
| 257 | 20250513 | 141200 | 296920058 | 164 | 163 | 164 | 163 | 10 |
| 258 | 20250513 | 141100 | 296918423 | 163 | 163 | 163 | 163 | 0 |
| 259 | 20250513 | 141000 | 296918423 | 163 | 163 | 163 | 163 | 22205 |
| 260 | 20250513 | 140900 | 293299008 | 162 | 162 | 162 | 162 | 2 |
| 261 | 20250513 | 140800 | 293298684 | 163 | 163 | 163 | 163 | 1 |
| 262 | 20250513 | 140700 | 293298521 | 163 | 163 | 163 | 163 | 0 |
| 263 | 20250513 | 140600 | 293298521 | 163 | 163 | 163 | 163 | 13 |
| 264 | 20250513 | 140500 | 293296402 | 162 | 162 | 162 | 162 | 0 |
| 265 | 20250513 | 140400 | 293296402 | 162 | 162 | 162 | 162 | 0 |
| 266 | 20250513 | 140300 | 293296402 | 162 | 162 | 162 | 162 | 0 |
| 267 | 20250513 | 140200 | 293296402 | 162 | 162 | 163 | 162 | 88974 |
| 268 | 20250513 | 140100 | 278793642 | 163 | 162 | 163 | 162 | 29000 |
| 269 | 20250513 | 140000 | 274095641 | 162 | 162 | 162 | 162 | 0 |
| 270 | 20250513 | 135900 | 274095641 | 162 | 163 | 163 | 162 | 3125 |
| 271 | 20250513 | 135800 | 273586740 | 163 | 163 | 163 | 163 | 25 |
| 272 | 20250513 | 135700 | 273582665 | 163 | 163 | 163 | 163 | 491 |
| 273 | 20250513 | 135600 | 273502632 | 162 | 162 | 162 | 162 | 4000 |
| 274 | 20250513 | 135500 | 272854632 | 162 | 162 | 162 | 162 | 98 |
| 275 | 20250513 | 135400 | 272838756 | 162 | 163 | 163 | 162 | 410 |
| 276 | 20250513 | 135300 | 272771929 | 162 | 162 | 162 | 162 | 33 |
| 277 | 20250513 | 135200 | 272766583 | 162 | 162 | 162 | 162 | 16 |
| 278 | 20250513 | 135100 | 272763991 | 163 | 163 | 163 | 163 | 1 |
| 279 | 20250513 | 135000 | 272763828 | 162 | 162 | 162 | 162 | 17218 |
| 280 | 20250513 | 134900 | 269974512 | 162 | 162 | 162 | 162 | 3971 |
| 281 | 20250513 | 134800 | 269331210 | 162 | 162 | 162 | 162 | 600 |
| 282 | 20250513 | 134700 | 269234010 | 162 | 161 | 162 | 161 | 38 |
| 283 | 20250513 | 134600 | 269227856 | 163 | 162 | 163 | 162 | 296 |
| 284 | 20250513 | 134500 | 269179903 | 162 | 162 | 162 | 162 | 42778 |
| 285 | 20250513 | 134400 | 262249867 | 163 | 162 | 163 | 162 | 829 |
| 286 | 20250513 | 134300 | 262115568 | 162 | 162 | 162 | 162 | 2688 |
| 287 | 20250513 | 134200 | 261680112 | 162 | 162 | 162 | 162 | 218 |
| 288 | 20250513 | 134100 | 261644796 | 162 | 162 | 162 | 162 | 0 |
| 289 | 20250513 | 134000 | 261644796 | 162 | 162 | 162 | 162 | 0 |
| 290 | 20250513 | 133900 | 261644796 | 162 | 162 | 162 | 162 | 2 |
| 291 | 20250513 | 133800 | 261644472 | 163 | 163 | 163 | 163 | 0 |
| 292 | 20250513 | 133700 | 261644472 | 163 | 163 | 163 | 163 | 0 |
| 293 | 20250513 | 133600 | 261644472 | 163 | 163 | 163 | 163 | 2 |
| 294 | 20250513 | 133500 | 261644146 | 163 | 163 | 163 | 163 | 1000 |
| 295 | 20250513 | 133400 | 261481146 | 163 | 163 | 163 | 163 | 300 |
| 296 | 20250513 | 133300 | 261432246 | 162 | 162 | 162 | 162 | 0 |
| 297 | 20250513 | 133200 | 261432246 | 162 | 162 | 162 | 162 | 0 |
| 298 | 20250513 | 133100 | 261432246 | 162 | 162 | 162 | 162 | 0 |
| 299 | 20250513 | 133000 | 261432246 | 162 | 163 | 163 | 162 | 2 |
| 300 | 20250513 | 132900 | 261431921 | 162 | 162 | 162 | 162 | 556 |
| 301 | 20250513 | 132800 | 261341849 | 163 | 162 | 163 | 162 | 1004 |
| 302 | 20250513 | 132700 | 261179197 | 163 | 163 | 163 | 163 | 2 |
| 303 | 20250513 | 132600 | 261178871 | 163 | 163 | 163 | 163 | 1 |
| 304 | 20250513 | 132500 | 261178708 | 163 | 163 | 163 | 163 | 258 |
| 305 | 20250513 | 132400 | 261136654 | 162 | 162 | 162 | 162 | 19 |
| 306 | 20250513 | 132300 | 261133576 | 162 | 162 | 162 | 162 | 0 |
| 307 | 20250513 | 132200 | 261133576 | 162 | 162 | 162 | 162 | 1041 |
| 308 | 20250513 | 132100 | 260964934 | 162 | 162 | 162 | 162 | 30700 |
| 309 | 20250513 | 132000 | 255991534 | 162 | 162 | 162 | 162 | 0 |
| 310 | 20250513 | 131900 | 255991534 | 162 | 162 | 162 | 162 | 0 |
| 311 | 20250513 | 131800 | 255991534 | 162 | 163 | 163 | 162 | 2 |
| 312 | 20250513 | 131700 | 255991209 | 162 | 162 | 162 | 162 | 0 |
| 313 | 20250513 | 131600 | 255991209 | 162 | 163 | 163 | 162 | 3029 |
| 314 | 20250513 | 131500 | 255499508 | 162 | 162 | 162 | 162 | 8 |
| 315 | 20250513 | 131400 | 255498212 | 162 | 162 | 162 | 162 | 1 |
| 316 | 20250513 | 131300 | 255498050 | 162 | 162 | 162 | 162 | 111 |
| 317 | 20250513 | 131200 | 255480068 | 162 | 161 | 162 | 161 | 20283 |
| 318 | 20250513 | 131100 | 252194240 | 162 | 161 | 162 | 161 | 2280 |
| 319 | 20250513 | 131000 | 251824882 | 161 | 162 | 162 | 161 | 69 |
| 320 | 20250513 | 130900 | 251813738 | 161 | 161 | 161 | 161 | 50 |
| 321 | 20250513 | 130800 | 251805688 | 161 | 161 | 161 | 161 | 0 |
| 322 | 20250513 | 130700 | 251805688 | 161 | 161 | 162 | 161 | 578 |
| 323 | 20250513 | 130600 | 251712054 | 162 | 163 | 163 | 162 | 1001 |
| 324 | 20250513 | 130500 | 251548892 | 163 | 163 | 163 | 163 | 2 |
| 325 | 20250513 | 130400 | 251548566 | 163 | 163 | 163 | 163 | 4 |
| 326 | 20250513 | 130300 | 251547914 | 163 | 163 | 163 | 163 | 0 |
| 327 | 20250513 | 130200 | 251547914 | 163 | 163 | 163 | 163 | 1 |
| 328 | 20250513 | 130100 | 251547751 | 162 | 162 | 162 | 162 | 10000 |
| 329 | 20250513 | 130000 | 249927751 | 162 | 162 | 162 | 162 | 12166 |
| 330 | 20250513 | 125900 | 247956859 | 162 | 162 | 162 | 162 | 600 |
| 331 | 20250513 | 125800 | 247859659 | 163 | 163 | 163 | 163 | 4 |
| 332 | 20250513 | 125700 | 247859007 | 163 | 163 | 163 | 163 | 614 |
| 333 | 20250513 | 125600 | 247758925 | 162 | 162 | 162 | 162 | 1070 |
| 334 | 20250513 | 125500 | 247585585 | 162 | 162 | 162 | 162 | 0 |
| 335 | 20250513 | 125400 | 247585585 | 162 | 162 | 162 | 162 | 50 |
| 336 | 20250513 | 125300 | 247577485 | 163 | 163 | 163 | 163 | 0 |
| 337 | 20250513 | 125200 | 247577485 | 163 | 163 | 163 | 163 | 217 |
| 338 | 20250513 | 125100 | 247542114 | 163 | 163 | 163 | 163 | 93 |
| 339 | 20250513 | 125000 | 247526955 | 163 | 163 | 163 | 163 | 2 |
| 340 | 20250513 | 124900 | 247526629 | 162 | 162 | 162 | 162 | 0 |
| 341 | 20250513 | 124800 | 247526629 | 162 | 163 | 163 | 162 | 654 |
| 342 | 20250513 | 124700 | 247420613 | 163 | 163 | 163 | 163 | 200 |
| 343 | 20250513 | 124600 | 247388013 | 163 | 163 | 163 | 163 | 6 |
| 344 | 20250513 | 124500 | 247387035 | 163 | 163 | 163 | 163 | 1811 |
| 345 | 20250513 | 124400 | 247091842 | 163 | 163 | 163 | 163 | 50 |
| 346 | 20250513 | 124300 | 247083692 | 162 | 162 | 162 | 162 | 31 |
| 347 | 20250513 | 124200 | 247078670 | 163 | 163 | 163 | 163 | 0 |
| 348 | 20250513 | 124100 | 247078670 | 163 | 163 | 163 | 163 | 20 |
| 349 | 20250513 | 124000 | 247075410 | 163 | 163 | 163 | 163 | 0 |
| 350 | 20250513 | 123900 | 247075410 | 163 | 163 | 163 | 163 | 56 |
| 351 | 20250513 | 123800 | 247066282 | 162 | 162 | 162 | 162 | 832 |
| 352 | 20250513 | 123700 | 246931498 | 162 | 162 | 162 | 162 | 134 |
| 353 | 20250513 | 123600 | 246909790 | 162 | 163 | 163 | 161 | 193599 |
| 354 | 20250513 | 123500 | 215543095 | 163 | 163 | 163 | 163 | 575 |
| 355 | 20250513 | 123400 | 215449370 | 163 | 163 | 164 | 163 | 4423 |
| 356 | 20250513 | 123300 | 214728420 | 163 | 164 | 164 | 163 | 1251 |
| 357 | 20250513 | 123200 | 214523260 | 164 | 164 | 164 | 164 | 7 |
| 358 | 20250513 | 123100 | 214522112 | 164 | 164 | 164 | 164 | 10000 |
| 359 | 20250513 | 123000 | 212882112 | 164 | 164 | 164 | 164 | 500 |
| 360 | 20250513 | 122900 | 212800112 | 164 | 164 | 164 | 164 | 30000 |
| 361 | 20250513 | 122800 | 207880112 | 164 | 164 | 164 | 164 | 40016 |
| 362 | 20250513 | 122700 | 201317488 | 164 | 164 | 164 | 164 | 3300 |
| 363 | 20250513 | 122600 | 200776288 | 164 | 164 | 164 | 163 | 156 |
| 364 | 20250513 | 122500 | 200750706 | 163 | 164 | 164 | 163 | 10004 |
| 365 | 20250513 | 122400 | 199110052 | 164 | 164 | 164 | 164 | 0 |
| 366 | 20250513 | 122300 | 199110052 | 164 | 164 | 164 | 164 | 0 |
| 367 | 20250513 | 122200 | 199110052 | 164 | 164 | 164 | 164 | 31 |
| 368 | 20250513 | 122100 | 199104968 | 164 | 164 | 164 | 164 | 19 |
| 369 | 20250513 | 122000 | 199101852 | 164 | 164 | 164 | 164 | 882 |
| 370 | 20250513 | 121900 | 198957204 | 164 | 164 | 164 | 164 | 1428 |
| 371 | 20250513 | 121800 | 198723012 | 163 | 163 | 163 | 163 | 649 |
| 372 | 20250513 | 121700 | 198617225 | 163 | 163 | 163 | 163 | 0 |
| 373 | 20250513 | 121600 | 198617225 | 163 | 163 | 163 | 163 | 378 |
| 374 | 20250513 | 121500 | 198555611 | 163 | 164 | 164 | 163 | 6160 |
| 375 | 20250513 | 121400 | 197551505 | 163 | 163 | 163 | 163 | 12061 |
| 376 | 20250513 | 121300 | 195585562 | 163 | 164 | 164 | 163 | 312 |
| 377 | 20250513 | 121200 | 195534705 | 164 | 164 | 164 | 164 | 6171 |
| 378 | 20250513 | 121100 | 194522661 | 164 | 163 | 164 | 163 | 252 |
| 379 | 20250513 | 121000 | 194481584 | 163 | 162 | 163 | 162 | 334738 |
| 380 | 20250513 | 120900 | 140206610 | 162 | 161 | 162 | 161 | 433 |
| 381 | 20250513 | 120800 | 140136564 | 162 | 161 | 162 | 161 | 103 |
| 382 | 20250513 | 120700 | 140119881 | 162 | 162 | 162 | 161 | 3215 |
| 383 | 20250513 | 120600 | 139599063 | 162 | 162 | 162 | 162 | 0 |
| 384 | 20250513 | 120500 | 139599063 | 162 | 161 | 162 | 161 | 204 |
| 385 | 20250513 | 120400 | 139566016 | 161 | 161 | 161 | 161 | 0 |
| 386 | 20250513 | 120300 | 139566016 | 161 | 161 | 161 | 161 | 0 |
| 387 | 20250513 | 120200 | 139566016 | 161 | 161 | 161 | 161 | 3105 |
| 388 | 20250513 | 120100 | 139066111 | 161 | 161 | 161 | 161 | 0 |
| 389 | 20250513 | 120000 | 139066111 | 161 | 161 | 161 | 161 | 76 |
| 390 | 20250513 | 115900 | 139053875 | 161 | 161 | 161 | 161 | 0 |
| 391 | 20250513 | 115800 | 139053875 | 161 | 162 | 162 | 161 | 6 |
| 392 | 20250513 | 115700 | 139052906 | 162 | 162 | 162 | 162 | 5 |
| 393 | 20250513 | 115600 | 139052096 | 162 | 162 | 162 | 162 | 39 |
| 394 | 20250513 | 115500 | 139045778 | 162 | 162 | 162 | 162 | 2010 |
| 395 | 20250513 | 115400 | 138720158 | 162 | 162 | 162 | 162 | 11 |
| 396 | 20250513 | 115300 | 138718376 | 161 | 161 | 161 | 161 | 115 |
| 397 | 20250513 | 115200 | 138699861 | 161 | 161 | 161 | 161 | 0 |
| 398 | 20250513 | 115100 | 138699861 | 161 | 161 | 161 | 161 | 0 |
| 399 | 20250513 | 115000 | 138699861 | 161 | 161 | 161 | 161 | 0 |
| 400 | 20250513 | 114900 | 138699861 | 161 | 161 | 161 | 161 | 100 |
| 401 | 20250513 | 114800 | 138683761 | 161 | 161 | 161 | 161 | 0 |
| 402 | 20250513 | 114700 | 138683761 | 161 | 161 | 161 | 161 | 0 |
| 403 | 20250513 | 114600 | 138683761 | 161 | 161 | 161 | 161 | 29 |
| 404 | 20250513 | 114500 | 138679092 | 161 | 161 | 161 | 161 | 698 |
| 405 | 20250513 | 114400 | 138566714 | 161 | 161 | 161 | 161 | 0 |
| 406 | 20250513 | 114300 | 138566714 | 161 | 162 | 162 | 161 | 6201 |
| 407 | 20250513 | 114200 | 137568352 | 162 | 162 | 162 | 162 | 0 |
| 408 | 20250513 | 114100 | 137568352 | 162 | 162 | 162 | 162 | 1 |
| 409 | 20250513 | 114000 | 137568190 | 162 | 162 | 162 | 162 | 1 |
| 410 | 20250513 | 113900 | 137568028 | 162 | 162 | 162 | 161 | 901 |
| 411 | 20250513 | 113800 | 137422267 | 162 | 162 | 162 | 162 | 3133 |
| 412 | 20250513 | 113700 | 136914721 | 161 | 161 | 161 | 161 | 250 |
| 413 | 20250513 | 113600 | 136874471 | 161 | 162 | 162 | 161 | 1156 |
| 414 | 20250513 | 113500 | 136687355 | 162 | 162 | 162 | 162 | 51282 |
| 415 | 20250513 | 113400 | 128379671 | 162 | 161 | 162 | 161 | 204 |
| 416 | 20250513 | 113300 | 128346627 | 161 | 161 | 161 | 161 | 32 |
| 417 | 20250513 | 113200 | 128341475 | 161 | 161 | 161 | 161 | 9013 |
| 418 | 20250513 | 113100 | 126890382 | 161 | 162 | 162 | 161 | 827 |
| 419 | 20250513 | 113000 | 126756535 | 161 | 161 | 161 | 161 | 0 |
| 420 | 20250513 | 112900 | 126756535 | 161 | 162 | 162 | 161 | 4 |
| 421 | 20250513 | 112800 | 126755889 | 161 | 161 | 161 | 161 | 0 |
| 422 | 20250513 | 112700 | 126755889 | 161 | 161 | 161 | 161 | 3500 |
| 423 | 20250513 | 112600 | 126192389 | 162 | 162 | 162 | 161 | 8 |
| 424 | 20250513 | 112500 | 126191096 | 162 | 162 | 162 | 162 | 26750 |
| 425 | 20250513 | 112400 | 121857596 | 161 | 162 | 162 | 161 | 63 |
| 426 | 20250513 | 112300 | 121847440 | 162 | 162 | 162 | 162 | 50 |
| 427 | 20250513 | 112200 | 121839340 | 162 | 161 | 162 | 161 | 1124 |
| 428 | 20250513 | 112100 | 121658375 | 162 | 162 | 162 | 162 | 0 |
| 429 | 20250513 | 112000 | 121658375 | 162 | 162 | 162 | 162 | 0 |
| 430 | 20250513 | 111900 | 121658375 | 162 | 162 | 162 | 162 | 0 |
| 431 | 20250513 | 111800 | 121658375 | 162 | 162 | 162 | 162 | 2 |
| 432 | 20250513 | 111700 | 121658051 | 162 | 162 | 162 | 162 | 0 |
| 433 | 20250513 | 111600 | 121658051 | 162 | 162 | 162 | 162 | 0 |
| 434 | 20250513 | 111500 | 121658051 | 162 | 162 | 162 | 162 | 0 |
| 435 | 20250513 | 111400 | 121658051 | 162 | 162 | 162 | 162 | 10 |
| 436 | 20250513 | 111300 | 121656431 | 162 | 162 | 162 | 162 | 142 |
| 437 | 20250513 | 111200 | 121633427 | 162 | 162 | 162 | 162 | 982 |
| 438 | 20250513 | 111100 | 121474343 | 162 | 162 | 162 | 162 | 38 |
| 439 | 20250513 | 111000 | 121468187 | 162 | 162 | 162 | 162 | 1 |
| 440 | 20250513 | 110900 | 121468025 | 162 | 162 | 162 | 162 | 0 |
| 441 | 20250513 | 110800 | 121468025 | 162 | 162 | 162 | 162 | 0 |
| 442 | 20250513 | 110700 | 121468025 | 162 | 161 | 162 | 161 | 2 |
| 443 | 20250513 | 110600 | 121467702 | 162 | 162 | 162 | 162 | 18 |
| 444 | 20250513 | 110500 | 121464786 | 161 | 161 | 161 | 161 | 1 |
| 445 | 20250513 | 110400 | 121464625 | 162 | 162 | 162 | 162 | 0 |
| 446 | 20250513 | 110300 | 121464625 | 162 | 162 | 162 | 161 | 7244 |
| 447 | 20250513 | 110200 | 120291118 | 162 | 162 | 162 | 161 | 2111 |
| 448 | 20250513 | 110100 | 119949170 | 161 | 162 | 162 | 161 | 7 |
| 449 | 20250513 | 110000 | 119948040 | 162 | 162 | 162 | 162 | 1 |
| 450 | 20250513 | 105900 | 119947878 | 161 | 161 | 161 | 161 | 6172 |
| 451 | 20250513 | 105800 | 118954186 | 162 | 162 | 162 | 162 | 0 |
| 452 | 20250513 | 105700 | 118954186 | 162 | 162 | 162 | 162 | 48 |
| 453 | 20250513 | 105600 | 118946410 | 162 | 162 | 162 | 162 | 6173 |
| 454 | 20250513 | 105500 | 117946384 | 161 | 161 | 161 | 161 | 400 |
| 455 | 20250513 | 105400 | 117881984 | 161 | 161 | 161 | 161 | 970 |
| 456 | 20250513 | 105300 | 117725814 | 161 | 161 | 161 | 161 | 190 |
| 457 | 20250513 | 105200 | 117695224 | 161 | 161 | 161 | 161 | 0 |
| 458 | 20250513 | 105100 | 117695224 | 161 | 161 | 161 | 161 | 0 |
| 459 | 20250513 | 105000 | 117695224 | 161 | 161 | 162 | 161 | 5123 |
| 460 | 20250513 | 104900 | 116870299 | 161 | 161 | 161 | 161 | 200 |
| 461 | 20250513 | 104800 | 116838099 | 161 | 162 | 162 | 161 | 2227 |
| 462 | 20250513 | 104700 | 116479350 | 161 | 162 | 162 | 161 | 126 |
| 463 | 20250513 | 104600 | 116458965 | 162 | 162 | 162 | 162 | 0 |
| 464 | 20250513 | 104500 | 116458965 | 162 | 162 | 162 | 161 | 13046 |
| 465 | 20250513 | 104400 | 114347499 | 161 | 162 | 162 | 161 | 104 |
| 466 | 20250513 | 104300 | 114330652 | 161 | 161 | 161 | 161 | 0 |
| 467 | 20250513 | 104200 | 114330652 | 161 | 161 | 161 | 161 | 0 |
| 468 | 20250513 | 104100 | 114330652 | 161 | 162 | 162 | 161 | 302 |
| 469 | 20250513 | 104000 | 114282029 | 161 | 162 | 162 | 161 | 16 |
| 470 | 20250513 | 103900 | 114279450 | 161 | 161 | 161 | 161 | 5200 |
| 471 | 20250513 | 103800 | 113442250 | 162 | 162 | 162 | 162 | 126 |
| 472 | 20250513 | 103700 | 113421838 | 162 | 162 | 162 | 162 | 123 |
| 473 | 20250513 | 103600 | 113401912 | 162 | 162 | 162 | 162 | 418 |
| 474 | 20250513 | 103500 | 113334196 | 161 | 161 | 161 | 161 | 490 |
| 475 | 20250513 | 103400 | 113255306 | 161 | 161 | 161 | 161 | 5024 |
| 476 | 20250513 | 103300 | 112446442 | 161 | 161 | 161 | 161 | 37 |
| 477 | 20250513 | 103200 | 112440485 | 162 | 162 | 162 | 162 | 0 |
| 478 | 20250513 | 103100 | 112440485 | 162 | 161 | 162 | 161 | 27 |
| 479 | 20250513 | 103000 | 112436114 | 162 | 162 | 162 | 162 | 50 |
| 480 | 20250513 | 102900 | 112428014 | 161 | 160 | 161 | 160 | 97507 |
| 481 | 20250513 | 102800 | 96776906 | 161 | 162 | 162 | 160 | 13187 |
| 482 | 20250513 | 102700 | 94658271 | 161 | 161 | 161 | 161 | 110 |
| 483 | 20250513 | 102600 | 94640561 | 162 | 162 | 162 | 162 | 13 |
| 484 | 20250513 | 102500 | 94638455 | 162 | 162 | 162 | 162 | 0 |
| 485 | 20250513 | 102400 | 94638455 | 162 | 162 | 162 | 162 | 10 |
| 486 | 20250513 | 102300 | 94636835 | 162 | 161 | 162 | 161 | 21086 |
| 487 | 20250513 | 102200 | 91241969 | 161 | 161 | 161 | 161 | 0 |
| 488 | 20250513 | 102100 | 91241969 | 161 | 162 | 162 | 161 | 8418 |
| 489 | 20250513 | 102000 | 89886641 | 162 | 162 | 162 | 162 | 888 |
| 490 | 20250513 | 101900 | 89742785 | 162 | 162 | 162 | 162 | 7 |
| 491 | 20250513 | 101800 | 89741651 | 162 | 161 | 162 | 161 | 57 |
| 492 | 20250513 | 101700 | 89732468 | 161 | 161 | 161 | 161 | 130 |
| 493 | 20250513 | 101600 | 89711538 | 161 | 161 | 161 | 161 | 126 |
| 494 | 20250513 | 101500 | 89691252 | 161 | 161 | 161 | 161 | 1 |
| 495 | 20250513 | 101400 | 89691091 | 161 | 161 | 161 | 161 | 117461 |
| 496 | 20250513 | 101300 | 70779870 | 162 | 162 | 162 | 161 | 32506 |
| 497 | 20250513 | 101200 | 65513943 | 162 | 161 | 162 | 161 | 4815 |
| 498 | 20250513 | 101100 | 64738717 | 162 | 162 | 162 | 162 | 51 |
| 499 | 20250513 | 101000 | 64730455 | 162 | 162 | 162 | 162 | 266 |
| 500 | 20250513 | 100900 | 64687363 | 162 | 162 | 162 | 162 | 90 |
| 501 | 20250513 | 100800 | 64672783 | 161 | 161 | 161 | 161 | 120 |
| 502 | 20250513 | 100700 | 64653463 | 162 | 162 | 162 | 162 | 63 |
| 503 | 20250513 | 100600 | 64643257 | 162 | 162 | 162 | 162 | 2 |
| 504 | 20250513 | 100500 | 64642933 | 162 | 162 | 162 | 162 | 43 |
| 505 | 20250513 | 100400 | 64635967 | 161 | 162 | 162 | 161 | 147 |
| 506 | 20250513 | 100300 | 64612259 | 162 | 162 | 162 | 161 | 254 |
| 507 | 20250513 | 100200 | 64571112 | 162 | 162 | 162 | 162 | 1996 |
| 508 | 20250513 | 100100 | 64247760 | 162 | 162 | 162 | 162 | 161 |
| 509 | 20250513 | 100000 | 64221678 | 162 | 162 | 162 | 161 | 533 |
| 510 | 20250513 | 095900 | 64135357 | 162 | 162 | 162 | 162 | 0 |
| 511 | 20250513 | 095800 | 64135357 | 162 | 162 | 162 | 162 | 0 |
| 512 | 20250513 | 095700 | 64135357 | 162 | 162 | 162 | 162 | 358 |
| 513 | 20250513 | 095600 | 64077361 | 162 | 162 | 162 | 162 | 15 |
| 514 | 20250513 | 095500 | 64074931 | 161 | 162 | 162 | 161 | 22 |
| 515 | 20250513 | 095400 | 64071368 | 162 | 162 | 162 | 162 | 47519 |
| 516 | 20250513 | 095300 | 56373290 | 161 | 161 | 161 | 161 | 17606 |
| 517 | 20250513 | 095200 | 53538724 | 162 | 161 | 162 | 161 | 3003 |
| 518 | 20250513 | 095100 | 53055238 | 161 | 161 | 161 | 161 | 6 |
| 519 | 20250513 | 095000 | 53054272 | 161 | 161 | 161 | 161 | 50 |
| 520 | 20250513 | 094900 | 53046222 | 161 | 161 | 161 | 161 | 0 |
| 521 | 20250513 | 094800 | 53046222 | 161 | 161 | 161 | 161 | 0 |
| 522 | 20250513 | 094700 | 53046222 | 161 | 162 | 162 | 161 | 362 |
| 523 | 20250513 | 094600 | 52987909 | 162 | 161 | 162 | 161 | 51 |
| 524 | 20250513 | 094500 | 52979697 | 162 | 162 | 162 | 162 | 30 |
| 525 | 20250513 | 094400 | 52974837 | 161 | 162 | 162 | 161 | 6 |
| 526 | 20250513 | 094300 | 52973868 | 162 | 162 | 162 | 162 | 1 |
| 527 | 20250513 | 094200 | 52973706 | 162 | 162 | 162 | 162 | 61 |
| 528 | 20250513 | 094100 | 52963824 | 161 | 161 | 161 | 161 | 50022 |
| 529 | 20250513 | 094000 | 44910282 | 161 | 162 | 162 | 161 | 20284 |
| 530 | 20250513 | 093900 | 41644322 | 161 | 161 | 161 | 161 | 62 |
| 531 | 20250513 | 093800 | 41634340 | 161 | 161 | 161 | 161 | 0 |
| 532 | 20250513 | 093700 | 41634340 | 161 | 161 | 162 | 161 | 5054 |
| 533 | 20250513 | 093600 | 40820626 | 162 | 162 | 162 | 161 | 156 |
| 534 | 20250513 | 093500 | 40795382 | 162 | 162 | 162 | 162 | 132 |
| 535 | 20250513 | 093400 | 40773998 | 162 | 162 | 162 | 162 | 468 |
| 536 | 20250513 | 093300 | 40698182 | 162 | 162 | 162 | 162 | 24 |
| 537 | 20250513 | 093200 | 40694294 | 162 | 162 | 162 | 162 | 2088 |
| 538 | 20250513 | 093100 | 40356038 | 162 | 162 | 162 | 162 | 522 |
| 539 | 20250513 | 093000 | 40271474 | 162 | 161 | 162 | 161 | 23439 |
| 540 | 20250513 | 092900 | 36495530 | 162 | 162 | 162 | 162 | 5 |
| 541 | 20250513 | 092800 | 36494720 | 162 | 161 | 162 | 161 | 121 |
| 542 | 20250513 | 092700 | 36475188 | 161 | 161 | 161 | 161 | 50 |
| 543 | 20250513 | 092600 | 36467138 | 161 | 161 | 161 | 161 | 70 |
| 544 | 20250513 | 092500 | 36455868 | 162 | 161 | 162 | 161 | 4828 |
| 545 | 20250513 | 092400 | 35678380 | 162 | 162 | 162 | 162 | 25703 |
| 546 | 20250513 | 092300 | 31514494 | 161 | 161 | 161 | 161 | 0 |
| 547 | 20250513 | 092200 | 31514494 | 161 | 162 | 162 | 161 | 23 |
| 548 | 20250513 | 092100 | 31510782 | 161 | 162 | 162 | 161 | 643 |
| 549 | 20250513 | 092000 | 31407255 | 161 | 161 | 161 | 161 | 0 |
| 550 | 20250513 | 091900 | 31407255 | 161 | 161 | 161 | 161 | 0 |
| 551 | 20250513 | 091800 | 31407255 | 161 | 161 | 161 | 161 | 30 |
| 552 | 20250513 | 091700 | 31402425 | 161 | 161 | 161 | 161 | 712 |
| 553 | 20250513 | 091600 | 31287793 | 162 | 162 | 162 | 162 | 167 |
| 554 | 20250513 | 091500 | 31260739 | 162 | 162 | 162 | 162 | 653 |
| 555 | 20250513 | 091400 | 31154953 | 161 | 161 | 161 | 161 | 15304 |
| 556 | 20250513 | 091300 | 28691009 | 161 | 161 | 162 | 161 | 74870 |
| 557 | 20250513 | 091200 | 16636889 | 162 | 162 | 162 | 162 | 273 |
| 558 | 20250513 | 091100 | 16592663 | 161 | 161 | 161 | 161 | 5516 |
| 559 | 20250513 | 091000 | 15704587 | 161 | 161 | 161 | 161 | 675 |
| 560 | 20250513 | 090900 | 15595912 | 161 | 161 | 161 | 161 | 17155 |
| 561 | 20250513 | 090800 | 12833957 | 161 | 162 | 162 | 161 | 985 |
| 562 | 20250513 | 090700 | 12675303 | 162 | 161 | 162 | 161 | 697 |
| 563 | 20250513 | 090600 | 12562605 | 161 | 161 | 161 | 161 | 180 |
| 564 | 20250513 | 090500 | 12533625 | 161 | 162 | 162 | 161 | 43778 |
| 565 | 20250513 | 090400 | 5441590 | 162 | 162 | 162 | 162 | 13 |
| 566 | 20250513 | 090300 | 5439484 | 162 | 162 | 163 | 162 | 17313 |
| 567 | 20250513 | 090200 | 2634777 | 162 | 163 | 163 | 162 | 161 |
| 568 | 20250513 | 090100 | 2608634 | 163 | 163 | 163 | 163 | 334 |
| 569 | 20250513 | 090000 | 2554192 | 162 | 162 | 163 | 162 | 15746 |