KissMeData/004450/price/prices-20240301.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160155	57	100.00	KOSPI	기계	N	N	N	N	N	32150	-550	5	-1.68	41327250	1280	46.28	32700	32700	32000	42500	22900	32700	32287.34	3.75	-160	33400	33050	32500	32150	31600	33225	32325	108	9800	5000	22890	50	1	2154379	693	-10.41	0.60	12	0.06	-3087.00	53230.00	45050	20230706	-28.63	30650	20231031	4.89	39900	-19.42	20240129	30700	4.72	20240306	45050	-28.63	20230706	30650	4.89	20231031	0.34	N	004450	5000	107 억	80834	N	N	0	N	N
3	20240329	150156	57	100.00	KOSPI	기계	N	N	N	N	N	32250	-450	5	-1.38	38555150	1194	43.17	32700	32700	32000	42500	22900	32700	32290.75	3.75	-127	33400	33050	32500	32150	31600	33225	32325	108	9800	5000	22890	50	1	2154379	695	-10.45	0.61	12	0.06	-3087.00	53230.00	45050	20230706	-28.41	30650	20231031	5.22	39900	-19.17	20240129	30700	5.05	20240306	45050	-28.41	20230706	30650	5.22	20231031	0.34	N	004450	5000	107 억	80834	N	N	0	N	N
4	20240329	140154	57	100.00	KOSPI	기계	N	N	N	N	N	32350	-350	5	-1.07	28273450	874	31.60	32700	32700	32200	42500	22900	32700	32349.49	3.75	-134	33400	33050	32500	32150	31600	33225	32325	108	9800	5000	22890	50	1	2154379	697	-10.48	0.61	12	0.04	-3087.00	53230.00	45050	20230706	-28.19	30650	20231031	5.55	39900	-18.92	20240129	30700	5.37	20240306	45050	-28.19	20230706	30650	5.55	20231031	0.34	N	004450	5000	107 억	80834	N	N	0	N	N
5	20240329	130154	57	100.00	KOSPI	기계	N	N	N	N	N	32200	-500	5	-1.53	27562150	852	30.80	32700	32700	32200	42500	22900	32700	32349.94	3.75	-126	33400	33050	32500	32150	31600	33225	32325	108	9800	5000	22890	50	1	2154379	694	-10.43	0.60	12	0.04	-3087.00	53230.00	45050	20230706	-28.52	30650	20231031	5.06	39900	-19.30	20240129	30700	4.89	20240306	45050	-28.52	20230706	30650	5.06	20231031	0.34	N	004450	5000	107 억	80834	N	N	0	N	N
6	20240329	120154	57	100.00	KOSPI	기계	N	N	N	N	N	32400	-300	5	-0.92	18057400	558	20.17	32700	32700	32200	42500	22900	32700	32360.93	3.75	-81	33400	33050	32500	32150	31600	33225	32325	108	9800	5000	22890	50	1	2154379	698	-10.50	0.61	12	0.03	-3087.00	53230.00	45050	20230706	-28.08	30650	20231031	5.71	39900	-18.80	20240129	30700	5.54	20240306	45050	-28.08	20230706	30650	5.71	20231031	0.34	N	004450	5000	107 억	80834	N	N	0	N	N
7	20240329	110153	57	100.00	KOSPI	기계	N	N	N	N	N	32300	-400	5	-1.22	9698350	300	10.85	32700	32700	32200	42500	22900	32700	32327.83	3.75	-13	33400	33050	32500	32150	31600	33225	32325	108	9800	5000	22890	50	1	2154379	696	-10.46	0.61	12	0.01	-3087.00	53230.00	45050	20230706	-28.30	30650	20231031	5.38	39900	-19.05	20240129	30700	5.21	20240306	45050	-28.30	20230706	30650	5.38	20231031	0.34	N	004450	5000	107 억	80834	N	N	0	N	N
8	20240329	100154	57	100.00	KOSPI	기계	N	N	N	N	N	32450	-250	5	-0.76	974750	30	1.08	32700	32700	32350	42500	22900	32700	32491.67	3.75	0	33400	33050	32500	32150	31600	33225	32325	108	9800	5000	22890	50	1	2154379	699	-10.51	0.61	12	0.00	-3087.00	53230.00	45050	20230706	-27.97	30650	20231031	5.87	39900	-18.67	20240129	30700	5.70	20240306	45050	-27.97	20230706	30650	5.87	20231031	0.34	N	004450	5000	107 억	80834	N	N	0	N	N
9	20240329	090152	57	100.00	KOSPI	기계	N	N	N	N	N	32700	0	3	0.00	65400	2	0.07	32700	32700	32700	42500	22900	32700	32700.00	3.75	0	33400	33050	32500	32150	31600	33225	32325	108	9800	5000	22890	50	1	2154379	704	-10.59	0.61	12	0.00	-3087.00	53230.00	45050	20230706	-27.41	30650	20231031	6.69	39900	-18.05	20240129	30700	6.51	20240306	45050	-27.41	20230706	30650	6.69	20231031	0.34	N	004450	5000	107 억	80834	N	N	0	N	N
10	20240328	160153	57	100.00	KOSPI	기계	N	N	N	N	N	32700	750	2	2.35	89871450	2766	240.94	32000	32850	31950	41500	22400	31950	32491.18	3.75	-10	32716	32332	31766	31382	30816	32525	31575	108	9550	5000	22360	50	1	2154379	704	-10.59	0.61	12	0.13	-3087.00	53230.00	45050	20230706	-27.41	30650	20231031	6.69	39900	-18.05	20240129	30700	6.51	20240306	45050	-27.41	20230706	30650	6.69	20231031	0.31	N	004450	5000	107 억	80845	N	N	0	N	N
11	20240328	150155	57	100.00	KOSPI	기계	N	N	N	N	N	32700	750	2	2.35	70695950	2181	189.98	32000	32750	31950	41500	22400	31950	32414.47	3.75	72	32716	32332	31766	31382	30816	32525	31575	108	9550	5000	22360	50	1	2154379	704	-10.59	0.61	12	0.10	-3087.00	53230.00	45050	20230706	-27.41	30650	20231031	6.69	39900	-18.05	20240129	30700	6.51	20240306	45050	-27.41	20230706	30650	6.69	20231031	0.31	N	004450	5000	107 억	80845	N	N	0	N	N
12	20240328	140153	57	100.00	KOSPI	기계	N	N	N	N	N	32400	450	2	1.41	39602600	1227	106.88	32000	32500	31950	41500	22400	31950	32275.96	3.75	-105	32716	32332	31766	31382	30816	32525	31575	108	9550	5000	22360	50	1	2154379	698	-10.50	0.61	12	0.06	-3087.00	53230.00	45050	20230706	-28.08	30650	20231031	5.71	39900	-18.80	20240129	30700	5.54	20240306	45050	-28.08	20230706	30650	5.71	20231031	0.31	N	004450	5000	107 억	80845	N	N	0	N	N
13	20240328	130154	57	100.00	KOSPI	기계	N	N	N	N	N	32300	350	2	1.10	38534400	1194	104.01	32000	32500	31950	41500	22400	31950	32273.37	3.75	-105	32716	32332	31766	31382	30816	32525	31575	108	9550	5000	22360	50	1	2154379	696	-10.46	0.61	12	0.06	-3087.00	53230.00	45050	20230706	-28.30	30650	20231031	5.38	39900	-19.05	20240129	30700	5.21	20240306	45050	-28.30	20230706	30650	5.38	20231031	0.31	N	004450	5000	107 억	80845	N	N	0	N	N
14	20240328	120154	57	100.00	KOSPI	기계	N	N	N	N	N	32250	300	2	0.94	37372300	1158	100.87	32000	32500	31950	41500	22400	31950	32273.14	3.75	-95	32716	32332	31766	31382	30816	32525	31575	108	9550	5000	22360	50	1	2154379	695	-10.45	0.61	12	0.05	-3087.00	53230.00	45050	20230706	-28.41	30650	20231031	5.22	39900	-19.17	20240129	30700	5.05	20240306	45050	-28.41	20230706	30650	5.22	20231031	0.31	N	004450	5000	107 억	80845	N	N	0	N	N
15	20240328	110152	57	100.00	KOSPI	기계	N	N	N	N	N	32050	100	2	0.31	34861500	1080	94.08	32000	32500	31950	41500	22400	31950	32279.17	3.75	-88	32716	32332	31766	31382	30816	32525	31575	108	9550	5000	22360	50	1	2154379	690	-10.38	0.60	12	0.05	-3087.00	53230.00	45050	20230706	-28.86	30650	20231031	4.57	39900	-19.67	20240129	30700	4.40	20240306	45050	-28.86	20230706	30650	4.57	20231031	0.31	N	004450	5000	107 억	80845	N	N	0	N	N
16	20240328	100156	57	100.00	KOSPI	기계	N	N	N	N	N	32250	300	2	0.94	21981200	680	59.23	32000	32500	31950	41500	22400	31950	32325.29	3.75	-36	32716	32332	31766	31382	30816	32525	31575	108	9550	5000	22360	50	1	2154379	695	-10.45	0.61	12	0.03	-3087.00	53230.00	45050	20230706	-28.41	30650	20231031	5.22	39900	-19.17	20240129	30700	5.05	20240306	45050	-28.41	20230706	30650	5.22	20231031	0.31	N	004450	5000	107 억	80845	N	N	0	N	N
17	20240328	090156	57	100.00	KOSPI	기계	N	N	N	N	N	31950	0	3	0.00	0	0	0.00	0	0	0	41500	22400	31950	0.00	3.75	0	32716	32332	31766	31382	30816	32525	31575	108	9550	5000	22360	50	1	2154379	688	-10.35	0.60	12	0.00	-3087.00	53230.00	45050	20230706	-29.08	30650	20231031	4.24	39900	-19.92	20240129	30700	4.07	20240306	45050	-29.08	20230706	30650	4.24	20231031	0.31	N	004450	5000	107 억	80845	N	N	0	N	N
18	20240327	160156	57	100.00	KOSPI	기계	N	N	N	N	N	31950	450	2	1.43	36413900	1148	138.31	31200	32150	31200	40950	22050	31500	31719.22	3.75	24	31766	31632	31366	31232	30966	31700	31300	108	9450	5000	22050	50	1	2154379	688	-10.35	0.60	12	0.05	-3087.00	53230.00	45050	20230706	-29.08	30650	20231031	4.24	39900	-19.92	20240129	30700	4.07	20240306	45050	-29.08	20230706	30650	4.24	20231031	0.30	N	004450	5000	107 억	80821	N	N	1	N	N
19	20240327	150154	57	100.00	KOSPI	기계	N	N	N	N	N	32000	500	2	1.59	33662100	1062	127.95	31200	32150	31200	40950	22050	31500	31696.89	3.75	28	31766	31632	31366	31232	30966	31700	31300	108	9450	5000	22050	50	1	2154379	689	-10.37	0.60	12	0.05	-3087.00	53230.00	45050	20230706	-28.97	30650	20231031	4.40	39900	-19.80	20240129	30700	4.23	20240306	45050	-28.97	20230706	30650	4.40	20231031	0.30	N	004450	5000	107 억	80821	N	N	1	N	N
20	20240327	140155	57	100.00	KOSPI	기계	N	N	N	N	N	32150	650	2	2.06	26782400	847	102.05	31200	32150	31200	40950	22050	31500	31620.31	3.75	24	31766	31632	31366	31232	30966	31700	31300	108	9450	5000	22050	50	1	2154379	693	-10.41	0.60	12	0.04	-3087.00	53230.00	45050	20230706	-28.63	30650	20231031	4.89	39900	-19.42	20240129	30700	4.72	20240306	45050	-28.63	20230706	30650	4.89	20231031	0.30	N	004450	5000	107 억	80821	N	N	1	N	N
21	20240327	130155	57	100.00	KOSPI	기계	N	N	N	N	N	31750	250	2	0.79	23557150	746	89.88	31200	31750	31200	40950	22050	31500	31577.95	3.75	25	31766	31632	31366	31232	30966	31700	31300	108	9450	5000	22050	50	1	2154379	684	-10.29	0.60	12	0.03	-3087.00	53230.00	45050	20230706	-29.52	30650	20231031	3.59	39900	-20.43	20240129	30700	3.42	20240306	45050	-29.52	20230706	30650	3.59	20231031	0.30	N	004450	5000	107 억	80821	N	N	1	N	N
22	20240327	120155	57	100.00	KOSPI	기계	N	N	N	N	N	31600	100	2	0.32	14754400	468	56.39	31200	31650	31200	40950	22050	31500	31526.50	3.75	-17	31766	31632	31366	31232	30966	31700	31300	108	9450	5000	22050	50	1	2154379	681	-10.24	0.59	12	0.02	-3087.00	53230.00	45050	20230706	-29.86	30650	20231031	3.10	39900	-20.80	20240129	30700	2.93	20240306	45050	-29.86	20230706	30650	3.10	20231031	0.30	N	004450	5000	107 억	80821	N	N	1	N	N
23	20240327	110155	57	100.00	KOSPI	기계	N	N	N	N	N	31600	100	2	0.32	13047950	414	49.88	31200	31650	31200	40950	22050	31500	31516.79	3.75	-17	31766	31632	31366	31232	30966	31700	31300	108	9450	5000	22050	50	1	2154379	681	-10.24	0.59	12	0.02	-3087.00	53230.00	45050	20230706	-29.86	30650	20231031	3.10	39900	-20.80	20240129	30700	2.93	20240306	45050	-29.86	20230706	30650	3.10	20231031	0.30	N	004450	5000	107 억	80821	N	N	1	N	N
24	20240327	100153	57	100.00	KOSPI	기계	N	N	N	N	N	31600	100	2	0.32	7328050	233	28.07	31200	31600	31200	40950	22050	31500	31450.86	3.75	-18	31766	31632	31366	31232	30966	31700	31300	108	9450	5000	22050	50	1	2154379	681	-10.24	0.59	12	0.01	-3087.00	53230.00	45050	20230706	-29.86	30650	20231031	3.10	39900	-20.80	20240129	30700	2.93	20240306	45050	-29.86	20230706	30650	3.10	20231031	0.30	N	004450	5000	107 억	80821	N	N	1	N	N
25	20240327	090157	57	100.00	KOSPI	기계	N	N	N	N	N	31500	0	3	0.00	0	0	0.00	0	0	0	40950	22050	31500	0.00	3.75	0	31766	31632	31366	31232	30966	31700	31300	108	9450	5000	22050	50	1	2154379	679	-10.20	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.08	30650	20231031	2.77	39900	-21.05	20240129	30700	2.61	20240306	45050	-30.08	20230706	30650	2.77	20231031	0.30	N	004450	5000	107 억	80821	N	N	1	N	N
26	20240326	160155	57	100.00	KOSPI	기계	N	N	N	N	N	31500	100	2	0.32	26076600	830	36.81	31100	31500	31100	40800	22000	31400	31417.59	3.75	-58	31733	31566	31233	31066	30733	31650	31150	108	9400	5000	21980	50	1	2154379	679	-10.20	0.59	12	0.04	-3087.00	53230.00	45050	20230706	-30.08	30650	20231031	2.77	39900	-21.05	20240129	30700	2.61	20240306	45050	-30.08	20230706	30650	2.77	20231031	0.30	N	004450	5000	107 억	80879	N	N	1	N	N
27	20240326	150155	57	100.00	KOSPI	기계	N	N	N	N	N	31350	-50	5	-0.16	9021650	288	12.77	31100	31500	31100	40800	22000	31400	31325.17	3.75	-44	31733	31566	31233	31066	30733	31650	31150	108	9400	5000	21980	50	1	2154379	675	-10.16	0.59	12	0.01	-3087.00	53230.00	45050	20230706	-30.41	30650	20231031	2.28	39900	-21.43	20240129	30700	2.12	20240306	45050	-30.41	20230706	30650	2.28	20231031	0.30	N	004450	5000	107 억	80879	N	N	1	N	N
28	20240326	140154	57	100.00	KOSPI	기계	N	N	N	N	N	31350	-50	5	-0.16	5261400	168	7.45	31100	31500	31100	40800	22000	31400	31317.86	3.75	-40	31733	31566	31233	31066	30733	31650	31150	108	9400	5000	21980	50	1	2154379	675	-10.16	0.59	12	0.01	-3087.00	53230.00	45050	20230706	-30.41	30650	20231031	2.28	39900	-21.43	20240129	30700	2.12	20240306	45050	-30.41	20230706	30650	2.28	20231031	0.30	N	004450	5000	107 억	80879	N	N	1	N	N
29	20240326	130153	57	100.00	KOSPI	기계	N	N	N	N	N	31400	0	3	0.00	4414900	141	6.25	31100	31500	31100	40800	22000	31400	31311.35	3.75	-40	31733	31566	31233	31066	30733	31650	31150	108	9400	5000	21980	50	1	2154379	676	-10.17	0.59	12	0.01	-3087.00	53230.00	45050	20230706	-30.30	30650	20231031	2.45	39900	-21.30	20240129	30700	2.28	20240306	45050	-30.30	20230706	30650	2.45	20231031	0.30	N	004450	5000	107 억	80879	N	N	1	N	N
30	20240326	120153	57	100.00	KOSPI	기계	N	N	N	N	N	31450	50	2	0.16	4383500	140	6.21	31100	31500	31100	40800	22000	31400	31310.71	3.75	-40	31733	31566	31233	31066	30733	31650	31150	108	9400	5000	21980	50	1	2154379	678	-10.19	0.59	12	0.01	-3087.00	53230.00	45050	20230706	-30.19	30650	20231031	2.61	39900	-21.18	20240129	30700	2.44	20240306	45050	-30.19	20230706	30650	2.61	20231031	0.30	N	004450	5000	107 억	80879	N	N	1	N	N
31	20240326	110151	57	100.00	KOSPI	기계	N	N	N	N	N	31500	100	2	0.32	3348850	107	4.75	31100	31500	31100	40800	22000	31400	31297.66	3.75	-40	31733	31566	31233	31066	30733	31650	31150	108	9400	5000	21980	50	1	2154379	679	-10.20	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.08	30650	20231031	2.77	39900	-21.05	20240129	30700	2.61	20240306	45050	-30.08	20230706	30650	2.77	20231031	0.30	N	004450	5000	107 억	80879	N	N	1	N	N
32	20240326	100152	57	100.00	KOSPI	기계	N	N	N	N	N	31500	100	2	0.32	1563500	50	2.22	31100	31500	31100	40800	22000	31400	31270.00	3.75	-33	31733	31566	31233	31066	30733	31650	31150	108	9400	5000	21980	50	1	2154379	679	-10.20	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.08	30650	20231031	2.77	39900	-21.05	20240129	30700	2.61	20240306	45050	-30.08	20230706	30650	2.77	20231031	0.30	N	004450	5000	107 억	80879	N	N	1	N	N
33	20240326	090154	57	100.00	KOSPI	기계	N	N	N	N	N	31300	-100	5	-0.32	249100	8	0.35	31100	31300	31100	40800	22000	31400	31137.50	3.75	-2	31733	31566	31233	31066	30733	31650	31150	108	9400	5000	21980	50	1	2154379	674	-10.14	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.30	N	004450	5000	107 억	80879	N	N	1	N	N
34	20240325	160156	57	100.00	KOSPI	기계	N	N	N	N	N	31400	0	3	0.00	70353100	2255	951.48	31400	31400	30900	40800	22000	31400	31198.71	3.75	-16	31633	31516	31383	31266	31133	31575	31325	108	9400	5000	21980	50	1	2154379	676	-10.17	0.59	12	0.10	-3087.00	53230.00	45050	20230706	-30.30	30650	20231031	2.45	39900	-21.30	20240129	30700	2.28	20240306	45050	-30.30	20230706	30650	2.45	20231031	0.30	N	004450	5000	107 억	80895	N	N	1	N	N
35	20240325	150158	57	100.00	KOSPI	기계	N	N	N	N	N	31150	-250	5	-0.80	52620050	1690	713.08	31400	31400	30900	40800	22000	31400	31136.12	3.75	-12	31633	31516	31383	31266	31133	31575	31325	108	9400	5000	21980	50	1	2154379	671	-10.09	0.59	12	0.08	-3087.00	53230.00	45050	20230706	-30.85	30650	20231031	1.63	39900	-21.93	20240129	30700	1.47	20240306	45050	-30.85	20230706	30650	1.63	20231031	0.30	N	004450	5000	107 억	80895	N	N	1	N	N
36	20240325	140158	57	100.00	KOSPI	기계	N	N	N	N	N	31150	-250	5	-0.80	33040800	1061	447.68	31400	31400	30900	40800	22000	31400	31141.19	3.75	8	31633	31516	31383	31266	31133	31575	31325	108	9400	5000	21980	50	1	2154379	671	-10.09	0.59	12	0.05	-3087.00	53230.00	45050	20230706	-30.85	30650	20231031	1.63	39900	-21.93	20240129	30700	1.47	20240306	45050	-30.85	20230706	30650	1.63	20231031	0.30	N	004450	5000	107 억	80895	N	N	1	N	N
37	20240325	130157	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-150	5	-0.48	20677400	665	280.59	31400	31400	30900	40800	22000	31400	31093.83	3.75	34	31633	31516	31383	31266	31133	31575	31325	108	9400	5000	21980	50	1	2154379	673	-10.12	0.59	12	0.03	-3087.00	53230.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.30	N	004450	5000	107 억	80895	N	N	1	N	N
38	20240325	120201	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-150	5	-0.48	20052350	645	272.15	31400	31400	30900	40800	22000	31400	31088.91	3.75	53	31633	31516	31383	31266	31133	31575	31325	108	9400	5000	21980	50	1	2154379	673	-10.12	0.59	12	0.03	-3087.00	53230.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.30	N	004450	5000	107 억	80895	N	N	1	N	N
39	20240325	110158	57	100.00	KOSPI	기계	N	N	N	N	N	31150	-250	5	-0.80	18523050	596	251.48	31400	31400	30900	40800	22000	31400	31078.94	3.75	86	31633	31516	31383	31266	31133	31575	31325	108	9400	5000	21980	50	1	2154379	671	-10.09	0.59	12	0.03	-3087.00	53230.00	45050	20230706	-30.85	30650	20231031	1.63	39900	-21.93	20240129	30700	1.47	20240306	45050	-30.85	20230706	30650	1.63	20231031	0.30	N	004450	5000	107 억	80895	N	N	1	N	N
40	20240325	100157	57	100.00	KOSPI	기계	N	N	N	N	N	30900	-500	5	-1.59	14876450	479	202.11	31400	31400	30900	40800	22000	31400	31057.31	3.75	131	31633	31516	31383	31266	31133	31575	31325	108	9400	5000	21980	50	1	2154379	666	-10.01	0.58	12	0.02	-3087.00	53230.00	45050	20230706	-31.41	30650	20231031	0.82	39900	-22.56	20240129	30700	0.65	20240306	45050	-31.41	20230706	30650	0.82	20231031	0.30	N	004450	5000	107 억	80895	N	N	1	N	N
41	20240325	090157	57	100.00	KOSPI	기계	N	N	N	N	N	31400	0	3	0.00	62800	2	0.84	31400	31400	31400	40800	22000	31400	31400.00	3.75	0	31633	31516	31383	31266	31133	31575	31325	108	9400	5000	21980	50	1	2154379	676	-10.17	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.30	30650	20231031	2.45	39900	-21.30	20240129	30700	2.28	20240306	45050	-30.30	20230706	30650	2.45	20231031	0.30	N	004450	5000	107 억	80895	N	N	1	N	N
42	20240322	160157	57	100.00	KOSPI	기계	N	N	N	N	N	31400	100	2	0.32	7432050	237	77.45	31300	31500	31250	40650	21950	31300	31358.86	3.76	-30	32000	31650	31400	31050	30800	31525	30925	108	9350	5000	21910	50	1	2154379	676	-10.17	0.59	12	0.01	-3087.00	53230.00	45050	20230706	-30.30	30650	20231031	2.45	39900	-21.30	20240129	30700	2.28	20240306	45050	-30.30	20230706	30650	2.45	20231031	0.29	N	004450	5000	107 억	80925	N	N	1	N	N
43	20240322	150158	57	100.00	KOSPI	기계	N	N	N	N	N	31350	50	2	0.16	6929850	221	72.22	31300	31500	31250	40650	21950	31300	31356.79	3.76	-25	32000	31650	31400	31050	30800	31525	30925	108	9350	5000	21910	50	1	2154379	675	-10.16	0.59	12	0.01	-3087.00	53230.00	45050	20230706	-30.41	30650	20231031	2.28	39900	-21.43	20240129	30700	2.12	20240306	45050	-30.41	20230706	30650	2.28	20231031	0.29	N	004450	5000	107 억	80925	N	N	2	N	N
44	20240322	140158	57	100.00	KOSPI	기계	N	N	N	N	N	31400	100	2	0.32	4326850	138	45.10	31300	31500	31250	40650	21950	31300	31353.99	3.76	-25	32000	31650	31400	31050	30800	31525	30925	108	9350	5000	21910	50	1	2154379	676	-10.17	0.59	12	0.01	-3087.00	53230.00	45050	20230706	-30.30	30650	20231031	2.45	39900	-21.30	20240129	30700	2.28	20240306	45050	-30.30	20230706	30650	2.45	20231031	0.29	N	004450	5000	107 억	80925	N	N	2	N	N
45	20240322	130157	57	100.00	KOSPI	기계	N	N	N	N	N	31350	50	2	0.16	3761650	120	39.22	31300	31500	31250	40650	21950	31300	31347.08	3.76	-25	32000	31650	31400	31050	30800	31525	30925	108	9350	5000	21910	50	1	2154379	675	-10.16	0.59	12	0.01	-3087.00	53230.00	45050	20230706	-30.41	30650	20231031	2.28	39900	-21.43	20240129	30700	2.12	20240306	45050	-30.41	20230706	30650	2.28	20231031	0.29	N	004450	5000	107 억	80925	N	N	2	N	N
46	20240322	120157	57	100.00	KOSPI	기계	N	N	N	N	N	31500	200	2	0.64	1629750	52	16.99	31300	31500	31250	40650	21950	31300	31341.35	3.76	1	32000	31650	31400	31050	30800	31525	30925	108	9350	5000	21910	50	1	2154379	679	-10.20	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.08	30650	20231031	2.77	39900	-21.05	20240129	30700	2.61	20240306	45050	-30.08	20230706	30650	2.77	20231031	0.29	N	004450	5000	107 억	80925	N	N	2	N	N
47	20240322	110158	57	100.00	KOSPI	기계	N	N	N	N	N	31300	0	3	0.00	1189950	38	12.42	31300	31400	31250	40650	21950	31300	31314.47	3.76	0	32000	31650	31400	31050	30800	31525	30925	108	9350	5000	21910	50	1	2154379	674	-10.14	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.29	N	004450	5000	107 억	80925	N	N	2	N	N
48	20240322	100159	57	100.00	KOSPI	기계	N	N	N	N	N	31300	0	3	0.00	939600	30	9.80	31300	31400	31300	40650	21950	31300	31320.00	3.76	0	32000	31650	31400	31050	30800	31525	30925	108	9350	5000	21910	50	1	2154379	674	-10.14	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.29	N	004450	5000	107 억	80925	N	N	2	N	N
49	20240322	090157	57	100.00	KOSPI	기계	N	N	N	N	N	31300	0	3	0.00	0	0	0.00	0	0	0	40650	21950	31300	0.00	3.76	0	32000	31650	31400	31050	30800	31525	30925	108	9350	5000	21910	50	1	2154379	674	-10.14	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.29	N	004450	5000	107 억	80925	N	N	2	N	N
50	20240321	160157	57	100.00	KOSPI	기계	N	N	N	N	N	31300	50	2	0.16	9600800	306	20.55	31750	31750	31150	40600	21900	31250	31375.16	3.76	-52	31850	31550	31300	31000	30750	31700	31150	108	9350	5000	21870	50	1	2154379	674	-10.14	0.59	12	0.01	-3087.00	53230.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.31	N	004450	5000	107 억	80970	N	N	2	N	N
51	20240321	150157	57	100.00	KOSPI	기계	N	N	N	N	N	31500	250	2	0.80	6120300	195	13.10	31750	31750	31150	40600	21900	31250	31386.15	3.76	-33	31850	31550	31300	31000	30750	31700	31150	108	9350	5000	21870	50	1	2154379	679	-10.20	0.59	12	0.01	-3087.00	53230.00	45050	20230706	-30.08	30650	20231031	2.77	39900	-21.05	20240129	30700	2.61	20240306	45050	-30.08	20230706	30650	2.77	20231031	0.31	N	004450	5000	107 억	80970	N	N	1	N	N
52	20240321	140157	57	100.00	KOSPI	기계	N	N	N	N	N	31350	100	2	0.32	3767550	120	8.06	31750	31750	31150	40600	21900	31250	31396.25	3.76	-31	31850	31550	31300	31000	30750	31700	31150	108	9350	5000	21870	50	1	2154379	675	-10.16	0.59	12	0.01	-3087.00	53230.00	45050	20230706	-30.41	30650	20231031	2.28	39900	-21.43	20240129	30700	2.12	20240306	45050	-30.41	20230706	30650	2.28	20231031	0.31	N	004450	5000	107 억	80970	N	N	1	N	N
53	20240321	130155	57	100.00	KOSPI	기계	N	N	N	N	N	31450	200	2	0.64	3108600	99	6.65	31750	31750	31150	40600	21900	31250	31400.00	3.76	-31	31850	31550	31300	31000	30750	31700	31150	108	9350	5000	21870	50	1	2154379	678	-10.19	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.19	30650	20231031	2.61	39900	-21.18	20240129	30700	2.44	20240306	45050	-30.19	20230706	30650	2.61	20231031	0.31	N	004450	5000	107 억	80970	N	N	1	N	N
54	20240321	120155	57	100.00	KOSPI	기계	N	N	N	N	N	31450	200	2	0.64	1536100	49	3.29	31750	31750	31150	40600	21900	31250	31348.98	3.76	-20	31850	31550	31300	31000	30750	31700	31150	108	9350	5000	21870	50	1	2154379	678	-10.19	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.19	30650	20231031	2.61	39900	-21.18	20240129	30700	2.44	20240306	45050	-30.19	20230706	30650	2.61	20231031	0.31	N	004450	5000	107 억	80970	N	N	1	N	N
55	20240321	110156	57	100.00	KOSPI	기계	N	N	N	N	N	31400	150	2	0.48	1066300	34	2.28	31750	31750	31150	40600	21900	31250	31361.76	3.76	-20	31850	31550	31300	31000	30750	31700	31150	108	9350	5000	21870	50	1	2154379	676	-10.17	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.30	30650	20231031	2.45	39900	-21.30	20240129	30700	2.28	20240306	45050	-30.30	20230706	30650	2.45	20231031	0.31	N	004450	5000	107 억	80970	N	N	1	N	N
56	20240321	100157	57	100.00	KOSPI	기계	N	N	N	N	N	31300	50	2	0.16	877900	28	1.88	31750	31750	31150	40600	21900	31250	31353.57	3.76	-18	31850	31550	31300	31000	30750	31700	31150	108	9350	5000	21870	50	1	2154379	674	-10.14	0.59	12	0.00	-3087.00	53230.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.31	N	004450	5000	107 억	80970	N	N	1	N	N
57	20240321	090157	57	100.00	KOSPI	기계	N	N	N	N	N	31750	500	2	1.60	31750	1	0.07	31750	31750	31750	40600	21900	31250	31750.00	3.76	0	31850	31550	31300	31000	30750	31700	31150	108	9350	5000	21870	50	1	2154379	684	-10.29	0.60	12	0.00	-3087.00	53230.00	45050	20230706	-29.52	30650	20231031	3.59	39900	-20.43	20240129	30700	3.42	20240306	45050	-29.52	20230706	30650	3.59	20231031	0.31	N	004450	5000	107 억	80970	N	N	1	N	N
58	20240320	160155	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-300	5	-0.95	46417550	1486	127.34	31200	31600	31050	41000	22100	31550	31236.57	3.78	-475	32316	31932	31466	31082	30616	31700	30850	108	9450	5000	22080	50	1	2154379	673	-3.91	0.52	12	0.07	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81442	N	N	1	N	N
59	20240320	150156	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-300	5	-0.95	44167550	1414	121.17	31200	31600	31050	41000	22100	31550	31235.89	3.78	-461	32316	31932	31466	31082	30616	31700	30850	108	9450	5000	22080	50	1	2154379	673	-3.91	0.52	12	0.07	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81442	N	N	2	N	N
60	20240320	140157	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-300	5	-0.95	41695850	1335	114.40	31200	31600	31050	41000	22100	31550	31232.85	3.78	-423	32316	31932	31466	31082	30616	31700	30850	108	9450	5000	22080	50	1	2154379	673	-3.91	0.52	12	0.06	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81442	N	N	2	N	N
61	20240320	130156	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-300	5	-0.95	35769900	1145	98.11	31200	31600	31050	41000	22100	31550	31240.09	3.78	-409	32316	31932	31466	31082	30616	31700	30850	108	9450	5000	22080	50	1	2154379	673	-3.91	0.52	12	0.05	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81442	N	N	2	N	N
62	20240320	120157	57	100.00	KOSPI	기계	N	N	N	N	N	31150	-400	5	-1.27	25106600	806	69.07	31200	31600	31050	41000	22100	31550	31149.63	3.78	-296	32316	31932	31466	31082	30616	31700	30850	108	9450	5000	22080	50	1	2154379	671	-3.90	0.52	12	0.04	-7993.00	59526.00	45050	20230706	-30.85	30650	20231031	1.63	39900	-21.93	20240129	30700	1.47	20240306	45050	-30.85	20230706	30650	1.63	20231031	0.31	N	004450	5000	107 억	81442	N	N	2	N	N
63	20240320	110156	57	100.00	KOSPI	기계	N	N	N	N	N	31300	-250	5	-0.79	22423400	720	61.70	31200	31600	31050	41000	22100	31550	31143.61	3.78	-244	32316	31932	31466	31082	30616	31700	30850	108	9450	5000	22080	50	1	2154379	674	-3.92	0.53	12	0.03	-7993.00	59526.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.31	N	004450	5000	107 억	81442	N	N	2	N	N
64	20240320	100156	57	100.00	KOSPI	기계	N	N	N	N	N	31050	-500	5	-1.58	11173450	359	30.76	31200	31600	31050	41000	22100	31550	31123.82	3.78	-247	32316	31932	31466	31082	30616	31700	30850	108	9450	5000	22080	50	1	2154379	669	-3.88	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-31.08	30650	20231031	1.31	39900	-22.18	20240129	30700	1.14	20240306	45050	-31.08	20230706	30650	1.31	20231031	0.31	N	004450	5000	107 억	81442	N	N	2	N	N
65	20240320	090154	57	100.00	KOSPI	기계	N	N	N	N	N	31600	50	2	0.16	62800	2	0.17	31200	31600	31200	41000	22100	31550	31400.00	3.78	0	32316	31932	31466	31082	30616	31700	30850	108	9450	5000	22080	50	1	2154379	681	-3.95	0.53	12	0.00	-7993.00	59526.00	45050	20230706	-29.86	30650	20231031	3.10	39900	-20.80	20240129	30700	2.93	20240306	45050	-29.86	20230706	30650	3.10	20231031	0.31	N	004450	5000	107 억	81442	N	N	2	N	N
66	20240319	160155	57	100.00	KOSPI	기계	N	N	N	N	N	31550	-50	5	-0.16	36330150	1167	97.90	31850	31850	31000	41050	22150	31600	31131.23	3.78	-101	32200	31900	31550	31250	30900	32050	31400	108	9450	5000	22120	50	1	2154379	680	-3.95	0.53	12	0.05	-7993.00	59526.00	45050	20230706	-29.97	30650	20231031	2.94	39900	-20.93	20240129	30700	2.77	20240306	45050	-29.97	20230706	30650	2.94	20231031	0.31	N	004450	5000	107 억	81542	N	N	2	N	N
67	20240319	150155	57	100.00	KOSPI	기계	N	N	N	N	N	31150	-450	5	-1.42	34222550	1100	92.28	31850	31850	31000	41050	22150	31600	31111.41	3.78	-84	32200	31900	31550	31250	30900	32050	31400	108	9450	5000	22120	50	1	2154379	671	-3.90	0.52	12	0.05	-7993.00	59526.00	45050	20230706	-30.85	30650	20231031	1.63	39900	-21.93	20240129	30700	1.47	20240306	45050	-30.85	20230706	30650	1.63	20231031	0.31	N	004450	5000	107 억	81542	N	N	2	N	N
68	20240319	140156	57	100.00	KOSPI	기계	N	N	N	N	N	31150	-450	5	-1.42	9480050	304	25.50	31850	31850	31050	41050	22150	31600	31184.38	3.78	-15	32200	31900	31550	31250	30900	32050	31400	108	9450	5000	22120	50	1	2154379	671	-3.90	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-30.85	30650	20231031	1.63	39900	-21.93	20240129	30700	1.47	20240306	45050	-30.85	20230706	30650	1.63	20231031	0.31	N	004450	5000	107 억	81542	N	N	2	N	N
69	20240319	130148	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-350	5	-1.11	9386550	301	25.25	31850	31850	31050	41050	22150	31600	31184.55	3.78	-13	32200	31900	31550	31250	30900	32050	31400	108	9450	5000	22120	50	1	2154379	673	-3.91	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81542	N	N	2	N	N
70	20240319	120156	57	100.00	KOSPI	기계	N	N	N	N	N	31300	-300	5	-0.95	2849200	91	7.63	31850	31850	31150	41050	22150	31600	31309.89	3.78	-10	32200	31900	31550	31250	30900	32050	31400	108	9450	5000	22120	50	1	2154379	674	-3.92	0.53	12	0.00	-7993.00	59526.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.31	N	004450	5000	107 억	81542	N	N	2	N	N
71	20240319	110156	57	100.00	KOSPI	기계	N	N	N	N	N	31500	-100	5	-0.32	2786600	89	7.47	31850	31850	31150	41050	22150	31600	31310.11	3.78	-8	32200	31900	31550	31250	30900	32050	31400	108	9450	5000	22120	50	1	2154379	679	-3.94	0.53	12	0.00	-7993.00	59526.00	45050	20230706	-30.08	30650	20231031	2.77	39900	-21.05	20240129	30700	2.61	20240306	45050	-30.08	20230706	30650	2.77	20231031	0.31	N	004450	5000	107 억	81542	N	N	2	N	N
72	20240319	100156	57	100.00	KOSPI	기계	N	N	N	N	N	31500	-100	5	-0.32	2629550	84	7.05	31850	31850	31150	41050	22150	31600	31304.17	3.78	-6	32200	31900	31550	31250	30900	32050	31400	108	9450	5000	22120	50	1	2154379	679	-3.94	0.53	12	0.00	-7993.00	59526.00	45050	20230706	-30.08	30650	20231031	2.77	39900	-21.05	20240129	30700	2.61	20240306	45050	-30.08	20230706	30650	2.77	20231031	0.31	N	004450	5000	107 억	81542	N	N	2	N	N
73	20240319	090155	57	100.00	KOSPI	기계	N	N	N	N	N	31850	250	2	0.79	31850	1	0.08	31850	31850	31850	41050	22150	31600	31850.00	3.78	0	32200	31900	31550	31250	30900	32050	31400	108	9450	5000	22120	50	1	2154379	686	-3.98	0.54	12	0.00	-7993.00	59526.00	45050	20230706	-29.30	30650	20231031	3.92	39900	-20.18	20240129	30700	3.75	20240306	45050	-29.30	20230706	30650	3.92	20231031	0.31	N	004450	5000	107 억	81542	N	N	2	N	N
74	20240318	160155	57	100.00	KOSPI	기계	N	N	N	N	N	31600	350	2	1.12	37598050	1192	564.93	31250	31850	31200	40600	21900	31250	31541.99	3.78	123	31616	31432	31116	30932	30616	31525	31025	108	9350	5000	21870	50	1	2154379	681	-3.95	0.53	12	0.06	-7993.00	59526.00	45050	20230706	-29.86	30650	20231031	3.10	39900	-20.80	20240129	30700	2.93	20240306	45050	-29.86	20230706	30650	3.10	20231031	0.31	N	004450	5000	107 억	81420	N	N	2	N	N
75	20240318	150155	57	100.00	KOSPI	기계	N	N	N	N	N	31800	550	2	1.76	37439500	1187	562.56	31250	31850	31200	40600	21900	31250	31541.28	3.78	124	31616	31432	31116	30932	30616	31525	31025	108	9350	5000	21870	50	1	2154379	685	-3.98	0.53	12	0.06	-7993.00	59526.00	45050	20230706	-29.41	30650	20231031	3.75	39900	-20.30	20240129	30700	3.58	20240306	45050	-29.41	20230706	30650	3.75	20231031	0.31	N	004450	5000	107 억	81420	N	N	0	N	N
76	20240318	140154	57	100.00	KOSPI	기계	N	N	N	N	N	31850	600	2	1.92	33753600	1071	507.58	31250	31850	31200	40600	21900	31250	31515.97	3.78	127	31616	31432	31116	30932	30616	31525	31025	108	9350	5000	21870	50	1	2154379	686	-3.98	0.54	12	0.05	-7993.00	59526.00	45050	20230706	-29.30	30650	20231031	3.92	39900	-20.18	20240129	30700	3.75	20240306	45050	-29.30	20230706	30650	3.92	20231031	0.31	N	004450	5000	107 억	81420	N	N	0	N	N
77	20240318	130155	57	100.00	KOSPI	기계	N	N	N	N	N	31700	450	2	1.44	24807650	789	373.93	31250	31700	31200	40600	21900	31250	31441.89	3.78	137	31616	31432	31116	30932	30616	31525	31025	108	9350	5000	21870	50	1	2154379	683	-3.97	0.53	12	0.04	-7993.00	59526.00	45050	20230706	-29.63	30650	20231031	3.43	39900	-20.55	20240129	30700	3.26	20240306	45050	-29.63	20230706	30650	3.43	20231031	0.31	N	004450	5000	107 억	81420	N	N	0	N	N
78	20240318	120154	57	100.00	KOSPI	기계	N	N	N	N	N	31500	250	2	0.80	14651600	467	221.33	31250	31600	31200	40600	21900	31250	31373.88	3.78	140	31616	31432	31116	30932	30616	31525	31025	108	9350	5000	21870	50	1	2154379	679	-3.94	0.53	12	0.02	-7993.00	59526.00	45050	20230706	-30.08	30650	20231031	2.77	39900	-21.05	20240129	30700	2.61	20240306	45050	-30.08	20230706	30650	2.77	20231031	0.31	N	004450	5000	107 억	81420	N	N	0	N	N
79	20240318	110156	57	100.00	KOSPI	기계	N	N	N	N	N	31300	50	2	0.16	3036050	97	45.97	31250	31450	31200	40600	21900	31250	31299.48	3.78	-74	31616	31432	31116	30932	30616	31525	31025	108	9350	5000	21870	50	1	2154379	674	-3.92	0.53	12	0.00	-7993.00	59526.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.31	N	004450	5000	107 억	81420	N	N	0	N	N
80	20240318	100155	57	100.00	KOSPI	기계	N	N	N	N	N	31300	50	2	0.16	2754600	88	41.71	31250	31450	31200	40600	21900	31250	31302.27	3.78	-72	31616	31432	31116	30932	30616	31525	31025	108	9350	5000	21870	50	1	2154379	674	-3.92	0.53	12	0.00	-7993.00	59526.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.31	N	004450	5000	107 억	81420	N	N	0	N	N
81	20240318	090154	57	100.00	KOSPI	기계	N	N	N	N	N	31250	0	3	0.00	93750	3	1.42	31250	31250	31250	40600	21900	31250	31250.00	3.78	0	31616	31432	31116	30932	30616	31525	31025	108	9350	5000	21870	50	1	2154379	673	-3.91	0.52	12	0.00	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81420	N	N	0	N	N
82	20240315	160155	57	100.00	KOSPI	기계	N	N	N	N	N	31250	150	2	0.48	6552600	211	41.29	31050	31300	30800	40400	21800	31100	31054.98	3.78	-70	31600	31350	31050	30800	30500	31475	30925	108	9300	5000	21770	50	1	2154379	673	-3.91	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81489	N	N	2	N	N
83	20240315	150145	57	100.00	KOSPI	기계	N	N	N	N	N	31200	100	2	0.32	5802100	187	36.59	31050	31250	30800	40400	21800	31100	31027.27	3.78	-68	31600	31350	31050	30800	30500	31475	30925	108	9300	5000	21770	50	1	2154379	672	-3.90	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-30.74	30650	20231031	1.79	39900	-21.80	20240129	30700	1.63	20240306	45050	-30.74	20230706	30650	1.79	20231031	0.31	N	004450	5000	107 억	81489	N	N	2	N	N
84	20240315	140147	57	100.00	KOSPI	기계	N	N	N	N	N	31250	150	2	0.48	4364900	141	27.59	31050	31250	30800	40400	21800	31100	30956.74	3.78	-34	31600	31350	31050	30800	30500	31475	30925	108	9300	5000	21770	50	1	2154379	673	-3.91	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81489	N	N	2	N	N
85	20240315	130154	57	100.00	KOSPI	기계	N	N	N	N	N	31200	100	2	0.32	4177650	135	26.42	31050	31250	30800	40400	21800	31100	30945.56	3.78	-32	31600	31350	31050	30800	30500	31475	30925	108	9300	5000	21770	50	1	2154379	672	-3.90	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-30.74	30650	20231031	1.79	39900	-21.80	20240129	30700	1.63	20240306	45050	-30.74	20230706	30650	1.79	20231031	0.31	N	004450	5000	107 억	81489	N	N	2	N	N
86	20240315	120154	57	100.00	KOSPI	기계	N	N	N	N	N	31100	0	3	0.00	3679850	119	23.29	31050	31100	30800	40400	21800	31100	30923.11	3.78	-29	31600	31350	31050	30800	30500	31475	30925	108	9300	5000	21770	50	1	2154379	670	-3.89	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-30.97	30650	20231031	1.47	39900	-22.06	20240129	30700	1.30	20240306	45050	-30.97	20230706	30650	1.47	20231031	0.31	N	004450	5000	107 억	81489	N	N	2	N	N
87	20240315	110153	57	100.00	KOSPI	기계	N	N	N	N	N	31050	-50	5	-0.16	2995950	97	18.98	31050	31100	30800	40400	21800	31100	30886.08	3.78	-27	31600	31350	31050	30800	30500	31475	30925	108	9300	5000	21770	50	1	2154379	669	-3.88	0.52	12	0.00	-7993.00	59526.00	45050	20230706	-31.08	30650	20231031	1.31	39900	-22.18	20240129	30700	1.14	20240306	45050	-31.08	20230706	30650	1.31	20231031	0.31	N	004450	5000	107 억	81489	N	N	2	N	N
88	20240315	100155	57	100.00	KOSPI	기계	N	N	N	N	N	31000	-100	5	-0.32	2716700	88	17.22	31050	31100	30800	40400	21800	31100	30871.59	3.78	-26	31600	31350	31050	30800	30500	31475	30925	108	9300	5000	21770	50	1	2154379	668	-3.88	0.52	12	0.00	-7993.00	59526.00	45050	20230706	-31.19	30650	20231031	1.14	39900	-22.31	20240129	30700	0.98	20240306	45050	-31.19	20230706	30650	1.14	20231031	0.31	N	004450	5000	107 억	81489	N	N	2	N	N
89	20240315	090153	57	100.00	KOSPI	기계	N	N	N	N	N	31050	-50	5	-0.16	93150	3	0.59	31050	31050	31050	40400	21800	31100	31050.00	3.78	0	31600	31350	31050	30800	30500	31475	30925	108	9300	5000	21770	50	1	2154379	669	-3.88	0.52	12	0.00	-7993.00	59526.00	45050	20230706	-31.08	30650	20231031	1.31	39900	-22.18	20240129	30700	1.14	20240306	45050	-31.08	20230706	30650	1.31	20231031	0.31	N	004450	5000	107 억	81489	N	N	2	N	N
90	20240314	160153	57	100.00	KOSPI	기계	N	N	N	N	N	31100	0	3	0.00	15795100	511	44.94	31050	31300	30750	40400	21800	31100	30910.18	3.78	-1	31800	31450	31100	30750	30400	31625	30925	108	9300	5000	21770	50	1	2154379	670	-3.89	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.97	30650	20231031	1.47	39900	-22.06	20240129	30700	1.30	20240306	45050	-30.97	20230706	30650	1.47	20231031	0.31	N	004450	5000	107 억	81490	N	N	2	N	N
91	20240314	150154	57	100.00	KOSPI	기계	N	N	N	N	N	31250	150	2	0.48	15203350	492	43.27	31050	31300	30750	40400	21800	31100	30901.12	3.78	-3	31800	31450	31100	30750	30400	31625	30925	108	9300	5000	21770	50	1	2154379	673	-3.91	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81490	N	N	1	N	N
92	20240314	140153	57	100.00	KOSPI	기계	N	N	N	N	N	31300	200	2	0.64	14953750	484	42.57	31050	31300	30750	40400	21800	31100	30896.18	3.78	-3	31800	31450	31100	30750	30400	31625	30925	108	9300	5000	21770	50	1	2154379	674	-3.92	0.53	12	0.02	-7993.00	59526.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.31	N	004450	5000	107 억	81490	N	N	1	N	N
93	20240314	130151	57	100.00	KOSPI	기계	N	N	N	N	N	30950	-150	5	-0.48	13647000	442	38.87	31050	31250	30750	40400	21800	31100	30875.57	3.78	-2	31800	31450	31100	30750	30400	31625	30925	108	9300	5000	21770	50	1	2154379	667	-3.87	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-31.30	30650	20231031	0.98	39900	-22.43	20240129	30700	0.81	20240306	45050	-31.30	20230706	30650	0.98	20231031	0.31	N	004450	5000	107 억	81490	N	N	1	N	N
94	20240314	120153	57	100.00	KOSPI	기계	N	N	N	N	N	31000	-100	5	-0.32	12902600	418	36.76	31050	31250	30750	40400	21800	31100	30867.46	3.78	-2	31800	31450	31100	30750	30400	31625	30925	108	9300	5000	21770	50	1	2154379	668	-3.88	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-31.19	30650	20231031	1.14	39900	-22.31	20240129	30700	0.98	20240306	45050	-31.19	20230706	30650	1.14	20231031	0.31	N	004450	5000	107 억	81490	N	N	1	N	N
95	20240314	110154	57	100.00	KOSPI	기계	N	N	N	N	N	31000	-100	5	-0.32	12809600	415	36.50	31050	31250	30750	40400	21800	31100	30866.51	3.78	-2	31800	31450	31100	30750	30400	31625	30925	108	9300	5000	21770	50	1	2154379	668	-3.88	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-31.19	30650	20231031	1.14	39900	-22.31	20240129	30700	0.98	20240306	45050	-31.19	20230706	30650	1.14	20231031	0.31	N	004450	5000	107 억	81490	N	N	1	N	N
96	20240314	100154	57	100.00	KOSPI	기계	N	N	N	N	N	31000	-100	5	-0.32	9315350	302	26.56	31050	31250	30750	40400	21800	31100	30845.53	3.78	-1	31800	31450	31100	30750	30400	31625	30925	108	9300	5000	21770	50	1	2154379	668	-3.88	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-31.19	30650	20231031	1.14	39900	-22.31	20240129	30700	0.98	20240306	45050	-31.19	20230706	30650	1.14	20231031	0.31	N	004450	5000	107 억	81490	N	N	1	N	N
97	20240314	090153	57	100.00	KOSPI	기계	N	N	N	N	N	31050	-50	5	-0.16	31050	1	0.09	31050	31050	31050	40400	21800	31100	31050.00	3.78	0	31800	31450	31100	30750	30400	31625	30925	108	9300	5000	21770	50	1	2154379	669	-3.88	0.52	12	0.00	-7993.00	59526.00	45050	20230706	-31.08	30650	20231031	1.31	39900	-22.18	20240129	30700	1.14	20240306	45050	-31.08	20230706	30650	1.31	20231031	0.31	N	004450	5000	107 억	81490	N	N	1	N	N
98	20240313	160154	57	100.00	KOSPI	기계	N	N	N	N	N	31100	-100	5	-0.32	35213650	1137	231.57	31000	31450	30750	40550	21850	31200	30970.55	3.78	-28	31966	31582	31216	30832	30466	31400	30650	108	9350	5000	21840	50	1	2154379	670	-3.89	0.52	12	0.05	-7993.00	59526.00	45050	20230706	-30.97	30650	20231031	1.47	39900	-22.06	20240129	30700	1.30	20240306	45050	-30.97	20230706	30650	1.47	20231031	0.32	N	004450	5000	107 억	81518	N	N	1	N	N
99	20240313	150152	57	100.00	KOSPI	기계	N	N	N	N	N	31000	-200	5	-0.64	33596800	1085	220.98	31000	31450	30750	40550	21850	31200	30964.79	3.78	-29	31966	31582	31216	30832	30466	31400	30650	108	9350	5000	21840	50	1	2154379	668	-3.88	0.52	12	0.05	-7993.00	59526.00	45050	20230706	-31.19	30650	20231031	1.14	39900	-22.31	20240129	30700	0.98	20240306	45050	-31.19	20230706	30650	1.14	20231031	0.32	N	004450	5000	107 억	81518	N	N	1	N	N
100	20240313	140153	57	100.00	KOSPI	기계	N	N	N	N	N	31100	-100	5	-0.32	15212200	490	99.80	31000	31450	30950	40550	21850	31200	31045.31	3.78	-26	31966	31582	31216	30832	30466	31400	30650	108	9350	5000	21840	50	1	2154379	670	-3.89	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.97	30650	20231031	1.47	39900	-22.06	20240129	30700	1.30	20240306	45050	-30.97	20230706	30650	1.47	20231031	0.32	N	004450	5000	107 억	81518	N	N	1	N	N
101	20240313	130154	57	100.00	KOSPI	기계	N	N	N	N	N	31250	50	2	0.16	10089750	325	66.19	31000	31450	30950	40550	21850	31200	31045.38	3.78	-18	31966	31582	31216	30832	30466	31400	30650	108	9350	5000	21840	50	1	2154379	673	-3.91	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.32	N	004450	5000	107 억	81518	N	N	1	N	N
102	20240313	120152	57	100.00	KOSPI	기계	N	N	N	N	N	31250	50	2	0.16	10089750	325	66.19	31000	31450	30950	40550	21850	31200	31045.38	3.78	-18	31966	31582	31216	30832	30466	31400	30650	108	9350	5000	21840	50	1	2154379	673	-3.91	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.32	N	004450	5000	107 억	81518	N	N	1	N	N
103	20240313	110152	57	100.00	KOSPI	기계	N	N	N	N	N	31100	-100	5	-0.32	8624000	278	56.62	31000	31450	30950	40550	21850	31200	31021.58	3.78	-9	31966	31582	31216	30832	30466	31400	30650	108	9350	5000	21840	50	1	2154379	670	-3.89	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-30.97	30650	20231031	1.47	39900	-22.06	20240129	30700	1.30	20240306	45050	-30.97	20230706	30650	1.47	20231031	0.32	N	004450	5000	107 억	81518	N	N	1	N	N
104	20240313	100153	57	100.00	KOSPI	기계	N	N	N	N	N	30950	-250	5	-0.80	4680100	151	30.75	31000	31450	30950	40550	21850	31200	30994.04	3.78	-4	31966	31582	31216	30832	30466	31400	30650	108	9350	5000	21840	50	1	2154379	667	-3.87	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-31.30	30650	20231031	0.98	39900	-22.43	20240129	30700	0.81	20240306	45050	-31.30	20230706	30650	0.98	20231031	0.32	N	004450	5000	107 억	81518	N	N	1	N	N
105	20240313	090152	57	100.00	KOSPI	기계	N	N	N	N	N	31200	0	3	0.00	0	0	0.00	0	0	0	40550	21850	31200	0.00	3.78	0	31966	31582	31216	30832	30466	31400	30650	108	9350	5000	21840	50	1	2154379	672	-3.90	0.52	12	0.00	-7993.00	59526.00	45050	20230706	-30.74	30650	20231031	1.79	39900	-21.80	20240129	30700	1.63	20240306	45050	-30.74	20230706	30650	1.79	20231031	0.32	N	004450	5000	107 억	81518	N	N	1	N	N
106	20240312	160151	57	100.00	KOSPI	기계	N	N	N	N	N	31200	-100	5	-0.32	15248900	491	46.58	31600	31600	30850	40650	21950	31300	31056.82	3.78	-3	32166	31732	31266	30832	30366	31950	31050	108	9350	5000	21910	50	1	2154379	672	-3.90	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.74	30650	20231031	1.79	39900	-21.80	20240129	30700	1.63	20240306	45050	-30.74	20230706	30650	1.79	20231031	0.31	N	004450	5000	107 억	81521	N	N	1	N	N
107	20240312	150151	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-50	5	-0.16	14281400	460	43.64	31600	31600	30850	40650	21950	31300	31046.52	3.78	-7	32166	31732	31266	30832	30366	31950	31050	108	9350	5000	21910	50	1	2154379	673	-3.91	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81521	N	N	0	N	N
108	20240312	140149	57	100.00	KOSPI	기계	N	N	N	N	N	31350	50	2	0.16	13625650	439	41.65	31600	31600	30850	40650	21950	31300	31037.93	3.78	-5	32166	31732	31266	30832	30366	31950	31050	108	9350	5000	21910	50	1	2154379	675	-3.92	0.53	12	0.02	-7993.00	59526.00	45050	20230706	-30.41	30650	20231031	2.28	39900	-21.43	20240129	30700	2.12	20240306	45050	-30.41	20230706	30650	2.28	20231031	0.31	N	004450	5000	107 억	81521	N	N	0	N	N
109	20240312	130149	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-50	5	-0.16	12814950	413	39.18	31600	31600	30850	40650	21950	31300	31028.93	3.78	-3	32166	31732	31266	30832	30366	31950	31050	108	9350	5000	21910	50	1	2154379	673	-3.91	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81521	N	N	0	N	N
110	20240312	120150	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-50	5	-0.16	11503000	371	35.20	31600	31600	30850	40650	21950	31300	31005.39	3.78	-2	32166	31732	31266	30832	30366	31950	31050	108	9350	5000	21910	50	1	2154379	673	-3.91	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81521	N	N	0	N	N
111	20240312	110150	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-50	5	-0.16	10506450	339	32.16	31600	31600	30850	40650	21950	31300	30992.48	3.78	-1	32166	31732	31266	30832	30366	31950	31050	108	9350	5000	21910	50	1	2154379	673	-3.91	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.31	N	004450	5000	107 억	81521	N	N	0	N	N
112	20240312	100150	57	100.00	KOSPI	기계	N	N	N	N	N	31100	-200	5	-0.64	9321450	301	28.56	31600	31600	30850	40650	21950	31300	30968.27	3.78	0	32166	31732	31266	30832	30366	31950	31050	108	9350	5000	21910	50	1	2154379	670	-3.89	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-30.97	30650	20231031	1.47	39900	-22.06	20240129	30700	1.30	20240306	45050	-30.97	20230706	30650	1.47	20231031	0.31	N	004450	5000	107 억	81521	N	N	0	N	N
113	20240312	090151	57	100.00	KOSPI	기계	N	N	N	N	N	31600	300	2	0.96	31600	1	0.09	31600	31600	31600	40650	21950	31300	31600.00	3.78	0	32166	31732	31266	30832	30366	31950	31050	108	9350	5000	21910	50	1	2154379	681	-3.95	0.53	12	0.00	-7993.00	59526.00	45050	20230706	-29.86	30650	20231031	3.10	39900	-20.80	20240129	30700	2.93	20240306	45050	-29.86	20230706	30650	3.10	20231031	0.31	N	004450	5000	107 억	81521	N	N	0	N	N
114	20240311	160151	57	100.00	KOSPI	기계	N	N	N	N	N	31300	400	2	1.29	32890900	1049	54.78	30900	31700	30800	40150	21650	30900	31354.58	3.79	-130	32133	31516	31183	30566	30233	31350	30400	108	9250	5000	21630	50	1	2154379	674	-3.92	0.53	12	0.05	-7993.00	59526.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.31	N	004450	5000	107 억	81651	N	N	0	N	N
115	20240311	150151	57	100.00	KOSPI	기계	N	N	N	N	N	31400	500	2	1.62	29250100	933	48.72	30900	31700	30800	40150	21650	30900	31350.59	3.79	-47	32133	31516	31183	30566	30233	31350	30400	108	9250	5000	21630	50	1	2154379	676	-3.93	0.53	12	0.04	-7993.00	59526.00	45050	20230706	-30.30	30650	20231031	2.45	39900	-21.30	20240129	30700	2.28	20240306	45050	-30.30	20230706	30650	2.45	20231031	0.31	N	004450	5000	107 억	81651	N	N	0	N	N
116	20240311	140150	57	100.00	KOSPI	기계	N	N	N	N	N	31500	600	2	1.94	19367950	619	32.32	30900	31700	30800	40150	21650	30900	31289.10	3.79	6	32133	31516	31183	30566	30233	31350	30400	108	9250	5000	21630	50	1	2154379	679	-3.94	0.53	12	0.03	-7993.00	59526.00	45050	20230706	-30.08	30650	20231031	2.77	39900	-21.05	20240129	30700	2.61	20240306	45050	-30.08	20230706	30650	2.77	20231031	0.31	N	004450	5000	107 억	81651	N	N	0	N	N
117	20240311	130150	57	100.00	KOSPI	기계	N	N	N	N	N	31650	750	2	2.43	18738350	599	31.28	30900	31700	30800	40150	21650	30900	31282.72	3.79	8	32133	31516	31183	30566	30233	31350	30400	108	9250	5000	21630	50	1	2154379	682	-3.96	0.53	12	0.03	-7993.00	59526.00	45050	20230706	-29.74	30650	20231031	3.26	39900	-20.68	20240129	30700	3.09	20240306	45050	-29.74	20230706	30650	3.26	20231031	0.31	N	004450	5000	107 억	81651	N	N	0	N	N
118	20240311	120151	57	100.00	KOSPI	기계	N	N	N	N	N	31150	250	2	0.81	10132400	327	17.08	30900	31200	30800	40150	21650	30900	30985.93	3.79	42	32133	31516	31183	30566	30233	31350	30400	108	9250	5000	21630	50	1	2154379	671	-3.90	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.85	30650	20231031	1.63	39900	-21.93	20240129	30700	1.47	20240306	45050	-30.85	20230706	30650	1.63	20231031	0.31	N	004450	5000	107 억	81651	N	N	0	N	N
119	20240311	110151	57	100.00	KOSPI	기계	N	N	N	N	N	31150	250	2	0.81	10132400	327	17.08	30900	31200	30800	40150	21650	30900	30985.93	3.79	42	32133	31516	31183	30566	30233	31350	30400	108	9250	5000	21630	50	1	2154379	671	-3.90	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.85	30650	20231031	1.63	39900	-21.93	20240129	30700	1.47	20240306	45050	-30.85	20230706	30650	1.63	20231031	0.31	N	004450	5000	107 억	81651	N	N	0	N	N
120	20240311	100149	57	100.00	KOSPI	기계	N	N	N	N	N	31150	250	2	0.81	6802000	220	11.49	30900	31200	30800	40150	21650	30900	30918.18	3.79	43	32133	31516	31183	30566	30233	31350	30400	108	9250	5000	21630	50	1	2154379	671	-3.90	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-30.85	30650	20231031	1.63	39900	-21.93	20240129	30700	1.47	20240306	45050	-30.85	20230706	30650	1.63	20231031	0.31	N	004450	5000	107 억	81651	N	N	0	N	N
121	20240311	090150	57	100.00	KOSPI	기계	N	N	N	N	N	30900	0	3	0.00	278100	9	0.47	30900	30900	30900	40150	21650	30900	30900.00	3.79	-1	32133	31516	31183	30566	30233	31350	30400	108	9250	5000	21630	50	1	2154379	666	-3.87	0.52	12	0.00	-7993.00	59526.00	45050	20230706	-31.41	30650	20231031	0.82	39900	-22.56	20240129	30700	0.65	20240306	45050	-31.41	20230706	30650	0.82	20231031	0.31	N	004450	5000	107 억	81651	N	N	0	N	N
122	20240308	160150	57	100.00	KOSPI	기계	N	N	N	N	N	30900	-350	5	-1.12	59315950	1910	269.77	31250	31800	30850	40600	21900	31250	31055.47	3.79	34	31783	31516	31233	30966	30683	31650	31100	108	9350	5000	21870	50	1	2154379	666	-3.87	0.52	12	0.09	-7993.00	59526.00	45050	20230706	-31.41	30650	20231031	0.82	39900	-22.56	20240129	30700	0.65	20240306	45050	-31.41	20230706	30650	0.82	20231031	0.33	N	004450	5000	107 억	81617	N	N	0	N	N
123	20240308	150150	57	100.00	KOSPI	기계	N	N	N	N	N	31200	-50	5	-0.16	17741050	566	79.94	31250	31800	30950	40600	21900	31250	31344.61	3.79	-81	31783	31516	31233	30966	30683	31650	31100	108	9350	5000	21870	50	1	2154379	672	-3.90	0.52	12	0.03	-7993.00	59526.00	45050	20230706	-30.74	30650	20231031	1.79	39900	-21.80	20240129	30700	1.63	20240306	45050	-30.74	20230706	30650	1.79	20231031	0.33	N	004450	5000	107 억	81617	N	N	0	N	N
124	20240308	140149	57	100.00	KOSPI	기계	N	N	N	N	N	31300	50	2	0.16	16275000	519	73.31	31250	31800	30950	40600	21900	31250	31358.38	3.79	-79	31783	31516	31233	30966	30683	31650	31100	108	9350	5000	21870	50	1	2154379	674	-3.92	0.53	12	0.02	-7993.00	59526.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.33	N	004450	5000	107 억	81617	N	N	0	N	N
125	20240308	130149	57	100.00	KOSPI	기계	N	N	N	N	N	31450	200	2	0.64	15430500	492	69.49	31250	31800	30950	40600	21900	31250	31362.80	3.79	-79	31783	31516	31233	30966	30683	31650	31100	108	9350	5000	21870	50	1	2154379	678	-3.93	0.53	12	0.02	-7993.00	59526.00	45050	20230706	-30.19	30650	20231031	2.61	39900	-21.18	20240129	30700	2.44	20240306	45050	-30.19	20230706	30650	2.61	20231031	0.33	N	004450	5000	107 억	81617	N	N	0	N	N
126	20240308	120150	57	100.00	KOSPI	기계	N	N	N	N	N	31200	-50	5	-0.16	10049550	321	45.34	31250	31800	30950	40600	21900	31250	31307.01	3.79	-78	31783	31516	31233	30966	30683	31650	31100	108	9350	5000	21870	50	1	2154379	672	-3.90	0.52	12	0.01	-7993.00	59526.00	45050	20230706	-30.74	30650	20231031	1.79	39900	-21.80	20240129	30700	1.63	20240306	45050	-30.74	20230706	30650	1.79	20231031	0.33	N	004450	5000	107 억	81617	N	N	0	N	N
127	20240308	110149	57	100.00	KOSPI	기계	N	N	N	N	N	31400	150	2	0.48	5161800	165	23.31	31250	31800	30950	40600	21900	31250	31283.64	3.79	-37	31783	31516	31233	30966	30683	31650	31100	108	9350	5000	21870	50	1	2154379	676	-3.93	0.53	12	0.01	-7993.00	59526.00	45050	20230706	-30.30	30650	20231031	2.45	39900	-21.30	20240129	30700	2.28	20240306	45050	-30.30	20230706	30650	2.45	20231031	0.33	N	004450	5000	107 억	81617	N	N	0	N	N
128	20240308	100149	57	100.00	KOSPI	기계	N	N	N	N	N	31600	350	2	1.12	4532200	145	20.48	31250	31800	30950	40600	21900	31250	31256.55	3.79	-34	31783	31516	31233	30966	30683	31650	31100	108	9350	5000	21870	50	1	2154379	681	-3.95	0.53	12	0.01	-7993.00	59526.00	45050	20230706	-29.86	30650	20231031	3.10	39900	-20.80	20240129	30700	2.93	20240306	45050	-29.86	20230706	30650	3.10	20231031	0.33	N	004450	5000	107 억	81617	N	N	0	N	N
129	20240308	090150	57	100.00	KOSPI	기계	N	N	N	N	N	31250	0	3	0.00	0	0	0.00	0	0	0	40600	21900	31250	0.00	3.79	0	31783	31516	31233	30966	30683	31650	31100	108	9350	5000	21870	50	1	2154379	673	-3.91	0.52	12	0.00	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.33	N	004450	5000	107 억	81617	N	N	0	N	N
130	20240307	160149	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-50	5	-0.16	22022600	707	45.12	31100	31500	30950	40650	21950	31300	31149.36	3.79	-17	31966	31632	31166	30832	30366	31800	31000	108	9350	5000	21910	50	1	2154379	673	-3.91	0.52	12	0.03	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.38	N	004450	5000	107 억	81637	N	N	2	N	N
131	20240307	150146	57	100.00	KOSPI	기계	N	N	N	N	N	31150	-150	5	-0.48	20276800	651	41.54	31100	31500	30950	40650	21950	31300	31147.16	3.79	-16	31966	31632	31166	30832	30366	31800	31000	108	9350	5000	21910	50	1	2154379	671	-3.90	0.52	12	0.03	-7993.00	59526.00	45050	20230706	-30.85	30650	20231031	1.63	39900	-21.93	20240129	30700	1.47	20240306	45050	-30.85	20230706	30650	1.63	20231031	0.38	N	004450	5000	107 억	81637	N	N	2	N	N
132	20240307	140148	57	100.00	KOSPI	기계	N	N	N	N	N	31150	-150	5	-0.48	19623500	630	40.20	31100	31500	30950	40650	21950	31300	31148.41	3.79	-17	31966	31632	31166	30832	30366	31800	31000	108	9350	5000	21910	50	1	2154379	671	-3.90	0.52	12	0.03	-7993.00	59526.00	45050	20230706	-30.85	30650	20231031	1.63	39900	-21.93	20240129	30700	1.47	20240306	45050	-30.85	20230706	30650	1.63	20231031	0.38	N	004450	5000	107 억	81637	N	N	2	N	N
133	20240307	130147	57	100.00	KOSPI	기계	N	N	N	N	N	31150	-150	5	-0.48	19187950	616	39.31	31100	31500	30950	40650	21950	31300	31149.27	3.79	-17	31966	31632	31166	30832	30366	31800	31000	108	9350	5000	21910	50	1	2154379	671	-3.90	0.52	12	0.03	-7993.00	59526.00	45050	20230706	-30.85	30650	20231031	1.63	39900	-21.93	20240129	30700	1.47	20240306	45050	-30.85	20230706	30650	1.63	20231031	0.38	N	004450	5000	107 억	81637	N	N	2	N	N
134	20240307	120148	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-50	5	-0.16	16641950	534	34.08	31100	31500	30950	40650	21950	31300	31164.70	3.79	-17	31966	31632	31166	30832	30366	31800	31000	108	9350	5000	21910	50	1	2154379	673	-3.91	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.38	N	004450	5000	107 억	81637	N	N	2	N	N
135	20240307	110150	57	100.00	KOSPI	기계	N	N	N	N	N	31100	-200	5	-0.64	11384350	365	23.29	31100	31500	30950	40650	21950	31300	31190.00	3.79	-13	31966	31632	31166	30832	30366	31800	31000	108	9350	5000	21910	50	1	2154379	670	-3.89	0.52	12	0.02	-7993.00	59526.00	45050	20230706	-30.97	30650	20231031	1.47	39900	-22.06	20240129	30700	1.30	20240306	45050	-30.97	20230706	30650	1.47	20231031	0.38	N	004450	5000	107 억	81637	N	N	2	N	N
136	20240307	100151	57	100.00	KOSPI	기계	N	N	N	N	N	31400	100	2	0.32	1622700	52	3.32	31100	31500	31100	40650	21950	31300	31205.77	3.79	-11	31966	31632	31166	30832	30366	31800	31000	108	9350	5000	21910	50	1	2154379	676	-3.93	0.53	12	0.00	-7993.00	59526.00	45050	20230706	-30.30	30650	20231031	2.45	39900	-21.30	20240129	30700	2.28	20240306	45050	-30.30	20230706	30650	2.45	20231031	0.38	N	004450	5000	107 억	81637	N	N	2	N	N
137	20240307	090148	57	100.00	KOSPI	기계	N	N	N	N	N	31100	-200	5	-0.64	964100	31	1.98	31100	31100	31100	40650	21950	31300	31100.00	3.79	-4	31966	31632	31166	30832	30366	31800	31000	108	9350	5000	21910	50	1	2154379	670	-3.89	0.52	12	0.00	-7993.00	59526.00	45050	20230706	-30.97	30650	20231031	1.47	39900	-22.06	20240129	30700	1.30	20240306	45050	-30.97	20230706	30650	1.47	20231031	0.38	N	004450	5000	107 억	81637	N	N	2	N	N
138	20240306	160147	57	100.00	KOSPI	기계	N	N	N	N	N	31300	100	2	0.32	48651400	1567	35.81	31200	31500	30700	40550	21850	31200	31047.48	3.79	-91	31733	31466	31233	30966	30733	31600	31100	108	9350	5000	21840	50	1	2154379	674	-3.92	0.53	12	0.07	-7993.00	59526.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	30700	1.95	20240306	45050	-30.52	20230706	30650	2.12	20231031	0.37	N	004450	5000	107 억	81728	N	N	2	N	N
139	20240306	150148	57	100.00	KOSPI	기계	N	N	N	N	N	31000	-200	5	-0.64	39686200	1279	29.23	31200	31500	30700	40550	21850	31200	31029.09	3.79	-89	31733	31466	31233	30966	30733	31600	31100	108	9350	5000	21840	50	1	2154379	668	-3.88	0.52	12	0.06	-7993.00	59526.00	45050	20230706	-31.19	30650	20231031	1.14	39900	-22.31	20240129	30700	0.98	20240306	45050	-31.19	20230706	30650	1.14	20231031	0.37	N	004450	5000	107 억	81728	N	N	1	N	N
140	20240306	140148	57	100.00	KOSPI	기계	N	N	N	N	N	31100	-100	5	-0.32	37914650	1222	27.93	31200	31500	30700	40550	21850	31200	31026.72	3.79	-55	31733	31466	31233	30966	30733	31600	31100	108	9350	5000	21840	50	1	2154379	670	-3.89	0.52	12	0.06	-7993.00	59526.00	45050	20230706	-30.97	30650	20231031	1.47	39900	-22.06	20240129	30700	1.30	20240306	45050	-30.97	20230706	30650	1.47	20231031	0.37	N	004450	5000	107 억	81728	N	N	1	N	N
141	20240306	130149	57	100.00	KOSPI	기계	N	N	N	N	N	31100	-100	5	-0.32	33809400	1090	24.91	31200	31500	30700	40550	21850	31200	31017.80	3.79	-53	31733	31466	31233	30966	30733	31600	31100	108	9350	5000	21840	50	1	2154379	670	-3.89	0.52	12	0.05	-7993.00	59526.00	45050	20230706	-30.97	30650	20231031	1.47	39900	-22.06	20240129	30700	1.30	20240306	45050	-30.97	20230706	30650	1.47	20231031	0.37	N	004450	5000	107 억	81728	N	N	1	N	N
142	20240306	120149	57	100.00	KOSPI	기계	N	N	N	N	N	31250	50	2	0.16	25841550	834	19.06	31200	31500	30700	40550	21850	31200	30985.07	3.79	-4	31733	31466	31233	30966	30733	31600	31100	108	9350	5000	21840	50	1	2154379	673	-3.91	0.52	12	0.04	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	30700	1.79	20240306	45050	-30.63	20230706	30650	1.96	20231031	0.37	N	004450	5000	107 억	81728	N	N	1	N	N
143	20240306	110149	57	100.00	KOSPI	기계	N	N	N	N	N	31100	-100	5	-0.32	25592650	826	18.88	31200	31500	30700	40550	21850	31200	30983.84	3.79	-4	31733	31466	31233	30966	30733	31600	31100	108	9350	5000	21840	50	1	2154379	670	-3.89	0.52	12	0.04	-7993.00	59526.00	45050	20230706	-30.97	30650	20231031	1.47	39900	-22.06	20240129	30700	1.30	20240306	45050	-30.97	20230706	30650	1.47	20231031	0.37	N	004450	5000	107 억	81728	N	N	1	N	N
144	20240306	100147	57	100.00	KOSPI	기계	N	N	N	N	N	31400	200	2	0.64	1004800	32	0.73	31200	31500	31200	40550	21850	31200	31400.00	3.79	-4	31733	31466	31233	30966	30733	31600	31100	108	9350	5000	21840	50	1	2154379	676	-3.93	0.53	12	0.00	-7993.00	59526.00	45050	20230706	-30.30	30650	20231031	2.45	39900	-21.30	20240129	31000	1.29	20240305	45050	-30.30	20230706	30650	2.45	20231031	0.37	N	004450	5000	107 억	81728	N	N	1	N	N
145	20240306	090148	57	100.00	KOSPI	기계	N	N	N	N	N	31200	0	3	0.00	31200	1	0.02	31200	31200	31200	40550	21850	31200	31200.00	3.79	0	31733	31466	31233	30966	30733	31600	31100	108	9350	5000	21840	50	1	2154379	672	-3.90	0.52	12	0.00	-7993.00	59526.00	45050	20230706	-30.74	30650	20231031	1.79	39900	-21.80	20240129	31000	0.65	20240305	45050	-30.74	20230706	30650	1.79	20231031	0.37	N	004450	5000	107 억	81728	N	N	1	N	N
146	20240305	160147	57	100.00	KOSPI	기계	N	N	N	N	N	31200	-600	5	-1.89	136270000	4376	220.12	31000	31500	31000	41300	22300	31800	31140.31	3.77	422	32066	31932	31766	31632	31466	31850	31550	108	9500	5000	22260	50	1	2154379	672	-3.90	0.52	12	0.20	-7993.00	59526.00	45050	20230706	-30.74	30650	20231031	1.79	39900	-21.80	20240129	31000	0.65	20240305	45050	-30.74	20230706	30650	1.79	20231031	0.39	N	004450	5000	107 억	81305	N	N	1	N	N
147	20240305	150147	57	100.00	KOSPI	기계	N	N	N	N	N	31400	-400	5	-1.26	128151850	4116	207.04	31000	31500	31000	41300	22300	31800	31135.05	3.77	429	32066	31932	31766	31632	31466	31850	31550	108	9500	5000	22260	50	1	2154379	676	-3.93	0.53	12	0.19	-7993.00	59526.00	45050	20230706	-30.30	30650	20231031	2.45	39900	-21.30	20240129	31000	1.29	20240305	45050	-30.30	20230706	30650	2.45	20231031	0.39	N	004450	5000	107 억	81305	N	N	3	N	N
148	20240305	140148	57	100.00	KOSPI	기계	N	N	N	N	N	31200	-600	5	-1.89	123060650	3953	198.84	31000	31500	31000	41300	22300	31800	31130.95	3.77	432	32066	31932	31766	31632	31466	31850	31550	108	9500	5000	22260	50	1	2154379	672	-3.90	0.52	12	0.18	-7993.00	59526.00	45050	20230706	-30.74	30650	20231031	1.79	39900	-21.80	20240129	31000	0.65	20240305	45050	-30.74	20230706	30650	1.79	20231031	0.39	N	004450	5000	107 억	81305	N	N	3	N	N
149	20240305	130147	57	100.00	KOSPI	기계	N	N	N	N	N	31300	-500	5	-1.57	85827550	2755	138.58	31000	31500	31000	41300	22300	31800	31153.38	3.77	500	32066	31932	31766	31632	31466	31850	31550	108	9500	5000	22260	50	1	2154379	674	-3.92	0.53	12	0.13	-7993.00	59526.00	45050	20230706	-30.52	30650	20231031	2.12	39900	-21.55	20240129	31000	0.97	20240305	45050	-30.52	20230706	30650	2.12	20231031	0.39	N	004450	5000	107 억	81305	N	N	3	N	N
150	20240305	120147	57	100.00	KOSPI	기계	N	N	N	N	N	31200	-600	5	-1.89	84138800	2701	135.87	31000	31500	31000	41300	22300	31800	31150.98	3.77	502	32066	31932	31766	31632	31466	31850	31550	108	9500	5000	22260	50	1	2154379	672	-3.90	0.52	12	0.13	-7993.00	59526.00	45050	20230706	-30.74	30650	20231031	1.79	39900	-21.80	20240129	31000	0.65	20240305	45050	-30.74	20230706	30650	1.79	20231031	0.39	N	004450	5000	107 억	81305	N	N	3	N	N
151	20240305	110147	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-550	5	-1.73	76922300	2470	124.25	31000	31500	31000	41300	22300	31800	31142.63	3.77	503	32066	31932	31766	31632	31466	31850	31550	108	9500	5000	22260	50	1	2154379	673	-3.91	0.52	12	0.11	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	31000	0.81	20240305	45050	-30.63	20230706	30650	1.96	20231031	0.39	N	004450	5000	107 억	81305	N	N	3	N	N
152	20240305	100145	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-550	5	-1.73	66960950	2151	108.20	31000	31500	31000	41300	22300	31800	31130.15	3.77	382	32066	31932	31766	31632	31466	31850	31550	108	9500	5000	22260	50	1	2154379	673	-3.91	0.52	12	0.10	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	31000	0.81	20240305	45050	-30.63	20230706	30650	1.96	20231031	0.39	N	004450	5000	107 억	81305	N	N	3	N	N
153	20240305	090147	57	100.00	KOSPI	기계	N	N	N	N	N	31250	-550	5	-1.73	47348600	1523	76.61	31000	31500	31000	41300	22300	31800	31089.03	3.77	261	32066	31932	31766	31632	31466	31850	31550	108	9500	5000	22260	50	1	2154379	673	-3.91	0.52	12	0.07	-7993.00	59526.00	45050	20230706	-30.63	30650	20231031	1.96	39900	-21.68	20240129	31000	0.81	20240305	45050	-30.63	20230706	30650	1.96	20231031	0.39	N	004450	5000	107 억	81305	N	N	3	N	N
154	20240304	160147	57	100.00	KOSPI	기계	N	N	N	N	N	31800	-50	5	-0.16	63122250	1988	83.39	31850	31900	31600	41400	22300	31850	31751.63	3.77	-16	33383	32616	32183	31416	30983	32400	31200	108	9550	5000	22290	50	1	2154379	685	-3.98	0.53	12	0.09	-7993.00	59526.00	45050	20230706	-29.41	30650	20231031	3.75	39900	-20.30	20240129	31050	2.42	20240103	45050	-29.41	20230706	30650	3.75	20231031	0.39	N	004450	5000	107 억	81322	N	N	3	N	N
155	20240304	150146	57	100.00	KOSPI	기계	N	N	N	N	N	31800	-50	5	-0.16	60292200	1899	79.66	31850	31900	31600	41400	22300	31850	31749.45	3.77	-12	33383	32616	32183	31416	30983	32400	31200	108	9550	5000	22290	50	1	2154379	685	-3.98	0.53	12	0.09	-7993.00	59526.00	45050	20230706	-29.41	30650	20231031	3.75	39900	-20.30	20240129	31050	2.42	20240103	45050	-29.41	20230706	30650	3.75	20231031	0.39	N	004450	5000	107 억	81322	N	N	4	N	N
156	20240304	140142	57	100.00	KOSPI	기계	N	N	N	N	N	31800	-50	5	-0.16	38890450	1223	51.30	31850	31900	31650	41400	22300	31850	31799.22	3.77	-10	33383	32616	32183	31416	30983	32400	31200	108	9550	5000	22290	50	1	2154379	685	-3.98	0.53	12	0.06	-7993.00	59526.00	45050	20230706	-29.41	30650	20231031	3.75	39900	-20.30	20240129	31050	2.42	20240103	45050	-29.41	20230706	30650	3.75	20231031	0.39	N	004450	5000	107 억	81322	N	N	4	N	N
157	20240304	130145	57	100.00	KOSPI	기계	N	N	N	N	N	31750	-100	5	-0.31	30745300	966	40.52	31850	31900	31750	41400	22300	31850	31827.43	3.77	-2	33383	32616	32183	31416	30983	32400	31200	108	9550	5000	22290	50	1	2154379	684	-3.97	0.53	12	0.04	-7993.00	59526.00	45050	20230706	-29.52	30650	20231031	3.59	39900	-20.43	20240129	31050	2.25	20240103	45050	-29.52	20230706	30650	3.59	20231031	0.39	N	004450	5000	107 억	81322	N	N	4	N	N
158	20240304	120142	57	100.00	KOSPI	기계	N	N	N	N	N	31850	0	3	0.00	17388300	546	22.90	31850	31900	31800	41400	22300	31850	31846.70	3.77	-1	33383	32616	32183	31416	30983	32400	31200	108	9550	5000	22290	50	1	2154379	686	-3.98	0.54	12	0.03	-7993.00	59526.00	45050	20230706	-29.30	30650	20231031	3.92	39900	-20.18	20240129	31050	2.58	20240103	45050	-29.30	20230706	30650	3.92	20231031	0.39	N	004450	5000	107 억	81322	N	N	4	N	N
159	20240304	110146	57	100.00	KOSPI	기계	N	N	N	N	N	31850	0	3	0.00	9490450	298	12.50	31850	31900	31800	41400	22300	31850	31847.15	3.77	0	33383	32616	32183	31416	30983	32400	31200	108	9550	5000	22290	50	1	2154379	686	-3.98	0.54	12	0.01	-7993.00	59526.00	45050	20230706	-29.30	30650	20231031	3.92	39900	-20.18	20240129	31050	2.58	20240103	45050	-29.30	20230706	30650	3.92	20231031	0.39	N	004450	5000	107 억	81322	N	N	4	N	N
160	20240304	100145	57	100.00	KOSPI	기계	N	N	N	N	N	31850	0	3	0.00	8567150	269	11.28	31850	31900	31800	41400	22300	31850	31848.14	3.77	0	33383	32616	32183	31416	30983	32400	31200	108	9550	5000	22290	50	1	2154379	686	-3.98	0.54	12	0.01	-7993.00	59526.00	45050	20230706	-29.30	30650	20231031	3.92	39900	-20.18	20240129	31050	2.58	20240103	45050	-29.30	20230706	30650	3.92	20231031	0.39	N	004450	5000	107 억	81322	N	N	4	N	N
161	20240304	090146	57	100.00	KOSPI	기계	N	N	N	N	N	31850	0	3	0.00	1337700	42	1.76	31850	31850	31850	41400	22300	31850	31850.00	3.77	-6	33383	32616	32183	31416	30983	32400	31200	108	9550	5000	22290	50	1	2154379	686	-3.98	0.54	12	0.00	-7993.00	59526.00	45050	20230706	-29.30	30650	20231031	3.92	39900	-20.18	20240129	31050	2.58	20240103	45050	-29.30	20230706	30650	3.92	20231031	0.39	N	004450	5000	107 억	81322	N	N	4	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History