28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 3291 |
| 3 | 20250423 | 182700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20250423 | 182600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20250423 | 182500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20250423 | 182400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20250423 | 182300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20250423 | 182200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20250423 | 182100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20250423 | 182000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20250423 | 181900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20250423 | 181800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20250423 | 181700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20250423 | 181600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20250423 | 181500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20250423 | 181400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20250423 | 181300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20250423 | 181200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20250423 | 181100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20250423 | 181000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20250423 | 180900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20250423 | 180800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20250423 | 180700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20250423 | 180600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20250423 | 180500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20250423 | 180400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20250423 | 180300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20250423 | 180200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20250423 | 180100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20250423 | 180000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20250423 | 175900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20250423 | 175800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 3291 |
| 33 | 20250423 | 175700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20250423 | 175600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20250423 | 175500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20250423 | 175400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20250423 | 175300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20250423 | 175200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20250423 | 175100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20250423 | 175000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20250423 | 174900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20250423 | 174800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20250423 | 174700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20250423 | 174600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20250423 | 174500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20250423 | 174400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20250423 | 174300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20250423 | 174200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20250423 | 174100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20250423 | 174000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20250423 | 173900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20250423 | 173800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20250423 | 173700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20250423 | 173600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20250423 | 173500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20250423 | 173400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20250423 | 173300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20250423 | 173200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20250423 | 173100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20250423 | 173000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20250423 | 172900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20250423 | 172800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 3291 |
| 63 | 20250423 | 172700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20250423 | 172600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20250423 | 172500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20250423 | 172400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20250423 | 172300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20250423 | 172200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20250423 | 172100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20250423 | 172000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20250423 | 171900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20250423 | 171800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20250423 | 171700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20250423 | 171600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20250423 | 171500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20250423 | 171400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20250423 | 171300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20250423 | 171200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20250423 | 171100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20250423 | 171000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20250423 | 170900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20250423 | 170800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20250423 | 170700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20250423 | 170600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20250423 | 170500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20250423 | 170400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20250423 | 170300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20250423 | 170200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20250423 | 170100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20250423 | 170000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20250423 | 165900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20250423 | 165800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 3291 |
| 93 | 20250423 | 165700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20250423 | 165600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20250423 | 165500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20250423 | 165400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20250423 | 165300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20250423 | 165200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20250423 | 165100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20250423 | 165000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20250423 | 164900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20250423 | 164800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20250423 | 164700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20250423 | 164600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20250423 | 164500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20250423 | 164400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20250423 | 164300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20250423 | 164200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20250423 | 164100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20250423 | 164000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20250423 | 163900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20250423 | 163800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20250423 | 163700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20250423 | 163600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20250423 | 163500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20250423 | 163400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20250423 | 163300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20250423 | 163200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20250423 | 163100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20250423 | 163000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20250423 | 162900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20250423 | 162800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 3291 |
| 123 | 20250423 | 162700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20250423 | 162600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20250423 | 162500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20250423 | 162400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20250423 | 162300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20250423 | 162200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20250423 | 162100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20250423 | 162000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20250423 | 161900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20250423 | 161800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20250423 | 161700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20250423 | 161600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20250423 | 161500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20250423 | 161400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20250423 | 161300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20250423 | 161200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20250423 | 161100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20250423 | 161000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20250423 | 160900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20250423 | 160800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20250423 | 160700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20250423 | 160600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20250423 | 160500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20250423 | 160400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20250423 | 160300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20250423 | 160200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20250423 | 160100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20250423 | 160000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20250423 | 155900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20250423 | 155800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 3291 |
| 153 | 20250423 | 155700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20250423 | 155600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20250423 | 155500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20250423 | 155400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20250423 | 155300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20250423 | 155200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20250423 | 155100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20250423 | 155000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20250423 | 154900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20250423 | 154800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20250423 | 154700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20250423 | 154600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20250423 | 154500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20250423 | 154400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20250423 | 154300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20250423 | 154200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20250423 | 154100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20250423 | 154000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20250423 | 153900 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20250423 | 153800 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20250423 | 153700 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20250423 | 153600 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20250423 | 153500 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20250423 | 153400 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20250423 | 153300 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20250423 | 153200 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20250423 | 153100 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20250423 | 153000 | 2888493615 | 6670 | 6670 | 6670 | 6670 | 3291 |
| 181 | 20250423 | 152900 | 2866542645 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20250423 | 152800 | 2866542645 | 6690 | 6690 | 6690 | 6690 | 0 |
| 183 | 20250423 | 152700 | 2866542645 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20250423 | 152600 | 2866542645 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20250423 | 152500 | 2866542645 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20250423 | 152400 | 2866542645 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20250423 | 152300 | 2866542645 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20250423 | 152200 | 2866542645 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20250423 | 152100 | 2866542645 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20250423 | 152000 | 2866542645 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20250423 | 151900 | 2866542645 | 6690 | 6690 | 6690 | 6690 | 533 |
| 192 | 20250423 | 151800 | 2862976875 | 6690 | 6660 | 6690 | 6650 | 1603 |
| 193 | 20250423 | 151700 | 2852312505 | 6660 | 6690 | 6690 | 6660 | 2 |
| 194 | 20250423 | 151600 | 2852299155 | 6670 | 6690 | 6690 | 6670 | 664 |
| 195 | 20250423 | 151500 | 2847870175 | 6670 | 6680 | 6680 | 6670 | 4000 |
| 196 | 20250423 | 151400 | 2821169905 | 6690 | 6690 | 6690 | 6690 | 222 |
| 197 | 20250423 | 151300 | 2819684725 | 6680 | 6690 | 6690 | 6680 | 332 |
| 198 | 20250423 | 151200 | 2817463985 | 6690 | 6680 | 6690 | 6680 | 1159 |
| 199 | 20250423 | 151100 | 2809713650 | 6685 | 6690 | 6695 | 6680 | 703 |
| 200 | 20250423 | 151000 | 2805012395 | 6690 | 6690 | 6690 | 6690 | 1 |
| 201 | 20250423 | 150900 | 2805005705 | 6695 | 6695 | 6695 | 6695 | 0 |
| 202 | 20250423 | 150800 | 2805005705 | 6695 | 6690 | 6695 | 6690 | 289 |
| 203 | 20250423 | 150700 | 2803071625 | 6690 | 6690 | 6690 | 6690 | 54 |
| 204 | 20250423 | 150600 | 2802710365 | 6695 | 6695 | 6695 | 6695 | 100 |
| 205 | 20250423 | 150500 | 2802040865 | 6690 | 6690 | 6695 | 6690 | 672 |
| 206 | 20250423 | 150400 | 2797545175 | 6690 | 6690 | 6690 | 6690 | 5 |
| 207 | 20250423 | 150300 | 2797511725 | 6700 | 6700 | 6700 | 6700 | 0 |
| 208 | 20250423 | 150200 | 2797511725 | 6700 | 6700 | 6700 | 6700 | 79 |
| 209 | 20250423 | 150100 | 2796982425 | 6690 | 6690 | 6700 | 6690 | 550 |
| 210 | 20250423 | 150000 | 2793302915 | 6690 | 6710 | 6710 | 6690 | 202 |
| 211 | 20250423 | 145900 | 2791951505 | 6700 | 6700 | 6700 | 6700 | 617 |
| 212 | 20250423 | 145800 | 2787817605 | 6700 | 6690 | 6700 | 6690 | 356 |
| 213 | 20250423 | 145700 | 2785434455 | 6700 | 6690 | 6700 | 6690 | 210 |
| 214 | 20250423 | 145600 | 2784027555 | 6700 | 6700 | 6700 | 6700 | 1 |
| 215 | 20250423 | 145500 | 2784020855 | 6690 | 6700 | 6700 | 6690 | 11 |
| 216 | 20250423 | 145400 | 2783947245 | 6690 | 6690 | 6690 | 6690 | 500 |
| 217 | 20250423 | 145300 | 2780602245 | 6690 | 6700 | 6700 | 6690 | 588 |
| 218 | 20250423 | 145200 | 2776662655 | 6710 | 6710 | 6710 | 6710 | 1 |
| 219 | 20250423 | 145100 | 2776655945 | 6720 | 6720 | 6720 | 6720 | 1 |
| 220 | 20250423 | 145000 | 2776649225 | 6720 | 6710 | 6720 | 6710 | 2712 |
| 221 | 20250423 | 144900 | 2758429795 | 6715 | 6715 | 6715 | 6715 | 200 |
| 222 | 20250423 | 144800 | 2757086795 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20250423 | 144700 | 2757086795 | 6720 | 6710 | 6720 | 6710 | 7 |
| 224 | 20250423 | 144600 | 2757039810 | 6710 | 6730 | 6730 | 6710 | 482 |
| 225 | 20250423 | 144500 | 2753802660 | 6710 | 6720 | 6730 | 6710 | 340 |
| 226 | 20250423 | 144400 | 2751518840 | 6720 | 6720 | 6720 | 6710 | 1144 |
| 227 | 20250423 | 144300 | 2743832110 | 6720 | 6720 | 6720 | 6720 | 1912 |
| 228 | 20250423 | 144200 | 2730983470 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20250423 | 144100 | 2730983470 | 6730 | 6730 | 6730 | 6730 | 277 |
| 230 | 20250423 | 144000 | 2729119260 | 6720 | 6730 | 6740 | 6720 | 4565 |
| 231 | 20250423 | 143900 | 2698388560 | 6720 | 6720 | 6720 | 6715 | 1385 |
| 232 | 20250423 | 143800 | 2689082860 | 6715 | 6715 | 6715 | 6715 | 100 |
| 233 | 20250423 | 143700 | 2688411360 | 6720 | 6720 | 6720 | 6720 | 139 |
| 234 | 20250423 | 143600 | 2687477280 | 6720 | 6720 | 6720 | 6720 | 11 |
| 235 | 20250423 | 143500 | 2687403360 | 6720 | 6720 | 6720 | 6720 | 275 |
| 236 | 20250423 | 143400 | 2685555360 | 6720 | 6720 | 6720 | 6715 | 2262 |
| 237 | 20250423 | 143300 | 2670355720 | 6720 | 6710 | 6720 | 6710 | 1203 |
| 238 | 20250423 | 143200 | 2662273360 | 6710 | 6690 | 6710 | 6690 | 1865 |
| 239 | 20250423 | 143100 | 2649762910 | 6700 | 6690 | 6700 | 6690 | 1066 |
| 240 | 20250423 | 143000 | 2642621960 | 6690 | 6690 | 6690 | 6690 | 136 |
| 241 | 20250423 | 142900 | 2641712120 | 6690 | 6700 | 6700 | 6690 | 4258 |
| 242 | 20250423 | 142800 | 2613191500 | 6700 | 6700 | 6700 | 6700 | 498 |
| 243 | 20250423 | 142700 | 2609854900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 244 | 20250423 | 142600 | 2609854900 | 6700 | 6720 | 6720 | 6700 | 7099 |
| 245 | 20250423 | 142500 | 2562239920 | 6720 | 6710 | 6730 | 6710 | 10321 |
| 246 | 20250423 | 142400 | 2492832800 | 6710 | 6700 | 6710 | 6700 | 268 |
| 247 | 20250423 | 142300 | 2491036175 | 6700 | 6700 | 6700 | 6700 | 200 |
| 248 | 20250423 | 142200 | 2489696175 | 6700 | 6700 | 6710 | 6700 | 580 |
| 249 | 20250423 | 142100 | 2485810165 | 6700 | 6700 | 6700 | 6700 | 476 |
| 250 | 20250423 | 142000 | 2482620965 | 6700 | 6700 | 6700 | 6700 | 636 |
| 251 | 20250423 | 141900 | 2478359765 | 6700 | 6700 | 6700 | 6700 | 5 |
| 252 | 20250423 | 141800 | 2478326265 | 6705 | 6700 | 6705 | 6700 | 371 |
| 253 | 20250423 | 141700 | 2475840560 | 6700 | 6700 | 6700 | 6700 | 485 |
| 254 | 20250423 | 141600 | 2472591060 | 6700 | 6700 | 6700 | 6700 | 85 |
| 255 | 20250423 | 141500 | 2472021560 | 6710 | 6705 | 6710 | 6700 | 339 |
| 256 | 20250423 | 141400 | 2469747635 | 6710 | 6710 | 6710 | 6710 | 0 |
| 257 | 20250423 | 141300 | 2469747635 | 6710 | 6720 | 6720 | 6700 | 2921 |
| 258 | 20250423 | 141200 | 2450132925 | 6730 | 6730 | 6730 | 6730 | 241 |
| 259 | 20250423 | 141100 | 2448510995 | 6730 | 6720 | 6730 | 6720 | 97 |
| 260 | 20250423 | 141000 | 2447858825 | 6720 | 6730 | 6730 | 6720 | 88 |
| 261 | 20250423 | 140900 | 2447266685 | 6730 | 6730 | 6730 | 6720 | 615 |
| 262 | 20250423 | 140800 | 2443132375 | 6730 | 6730 | 6730 | 6720 | 1186 |
| 263 | 20250423 | 140700 | 2435160935 | 6740 | 6715 | 6740 | 6710 | 5666 |
| 264 | 20250423 | 140600 | 2397072580 | 6710 | 6720 | 6720 | 6710 | 515 |
| 265 | 20250423 | 140500 | 2393615810 | 6715 | 6710 | 6715 | 6705 | 1622 |
| 266 | 20250423 | 140400 | 2382732195 | 6710 | 6710 | 6720 | 6710 | 712 |
| 267 | 20250423 | 140300 | 2377954665 | 6710 | 6710 | 6710 | 6710 | 1 |
| 268 | 20250423 | 140200 | 2377947955 | 6705 | 6710 | 6720 | 6705 | 671 |
| 269 | 20250423 | 140100 | 2373445575 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20250423 | 140000 | 2373445575 | 6720 | 6690 | 6730 | 6690 | 8004 |
| 271 | 20250423 | 135900 | 2319736005 | 6690 | 6660 | 6690 | 6660 | 9679 |
| 272 | 20250423 | 135800 | 2255154295 | 6660 | 6660 | 6660 | 6660 | 202 |
| 273 | 20250423 | 135700 | 2253808975 | 6660 | 6660 | 6660 | 6660 | 1 |
| 274 | 20250423 | 135600 | 2253802315 | 6650 | 6650 | 6650 | 6650 | 1617 |
| 275 | 20250423 | 135500 | 2243049265 | 6650 | 6650 | 6650 | 6650 | 862 |
| 276 | 20250423 | 135400 | 2237316965 | 6660 | 6650 | 6660 | 6650 | 501 |
| 277 | 20250423 | 135300 | 2233985305 | 6660 | 6650 | 6660 | 6650 | 101 |
| 278 | 20250423 | 135200 | 2233313645 | 6650 | 6660 | 6660 | 6650 | 275 |
| 279 | 20250423 | 135100 | 2231482165 | 6650 | 6640 | 6650 | 6640 | 972 |
| 280 | 20250423 | 135000 | 2225018415 | 6640 | 6650 | 6650 | 6640 | 501 |
| 281 | 20250423 | 134900 | 2221691765 | 6640 | 6645 | 6645 | 6640 | 300 |
| 282 | 20250423 | 134800 | 2219699740 | 6650 | 6650 | 6650 | 6650 | 272 |
| 283 | 20250423 | 134700 | 2217890940 | 6650 | 6650 | 6650 | 6650 | 50 |
| 284 | 20250423 | 134600 | 2217558440 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20250423 | 134500 | 2217558440 | 6650 | 6650 | 6650 | 6650 | 3 |
| 286 | 20250423 | 134400 | 2217538490 | 6650 | 6645 | 6650 | 6640 | 101 |
| 287 | 20250423 | 134300 | 2216867815 | 6640 | 6640 | 6645 | 6640 | 260 |
| 288 | 20250423 | 134200 | 2215141410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20250423 | 134100 | 2215141410 | 6640 | 6645 | 6645 | 6640 | 220 |
| 290 | 20250423 | 134000 | 2213680555 | 6650 | 6650 | 6650 | 6650 | 63 |
| 291 | 20250423 | 133900 | 2213261605 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20250423 | 133800 | 2213261605 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20250423 | 133700 | 2213261605 | 6650 | 6650 | 6650 | 6650 | 298 |
| 294 | 20250423 | 133600 | 2211279905 | 6645 | 6650 | 6650 | 6645 | 356 |
| 295 | 20250423 | 133500 | 2208914005 | 6650 | 6640 | 6650 | 6640 | 704 |
| 296 | 20250423 | 133400 | 2204238015 | 6640 | 6650 | 6650 | 6640 | 367 |
| 297 | 20250423 | 133300 | 2201800935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20250423 | 133200 | 2201800935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20250423 | 133100 | 2201800935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20250423 | 133000 | 2201800935 | 6650 | 6650 | 6650 | 6650 | 103 |
| 301 | 20250423 | 132900 | 2201115985 | 6650 | 6650 | 6650 | 6650 | 1 |
| 302 | 20250423 | 132800 | 2201109335 | 6640 | 6640 | 6640 | 6640 | 5 |
| 303 | 20250423 | 132700 | 2201076135 | 6650 | 6640 | 6650 | 6640 | 279 |
| 304 | 20250423 | 132600 | 2199223275 | 6640 | 6640 | 6640 | 6640 | 1 |
| 305 | 20250423 | 132500 | 2199216635 | 6640 | 6640 | 6640 | 6640 | 2595 |
| 306 | 20250423 | 132400 | 2181985835 | 6660 | 6640 | 6660 | 6640 | 1001 |
| 307 | 20250423 | 132300 | 2175328115 | 6640 | 6640 | 6640 | 6640 | 300 |
| 308 | 20250423 | 132200 | 2173336115 | 6630 | 6630 | 6630 | 6630 | 0 |
| 309 | 20250423 | 132100 | 2173336115 | 6630 | 6630 | 6630 | 6630 | 0 |
| 310 | 20250423 | 132000 | 2173336115 | 6630 | 6630 | 6630 | 6630 | 50 |
| 311 | 20250423 | 131900 | 2173004615 | 6630 | 6640 | 6640 | 6630 | 5 |
| 312 | 20250423 | 131800 | 2172971455 | 6650 | 6650 | 6650 | 6650 | 104 |
| 313 | 20250423 | 131700 | 2172279855 | 6650 | 6650 | 6650 | 6650 | 788 |
| 314 | 20250423 | 131600 | 2167039655 | 6650 | 6630 | 6650 | 6630 | 1549 |
| 315 | 20250423 | 131500 | 2156767425 | 6630 | 6630 | 6630 | 6630 | 0 |
| 316 | 20250423 | 131400 | 2156767425 | 6630 | 6640 | 6640 | 6630 | 14 |
| 317 | 20250423 | 131300 | 2156674495 | 6650 | 6650 | 6650 | 6650 | 3186 |
| 318 | 20250423 | 131200 | 2135487595 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20250423 | 131100 | 2135487595 | 6650 | 6640 | 6650 | 6640 | 446 |
| 320 | 20250423 | 131000 | 2132525145 | 6650 | 6650 | 6650 | 6650 | 680 |
| 321 | 20250423 | 130900 | 2128003145 | 6650 | 6650 | 6650 | 6650 | 19 |
| 322 | 20250423 | 130800 | 2127876795 | 6640 | 6650 | 6650 | 6640 | 1525 |
| 323 | 20250423 | 130700 | 2117742105 | 6640 | 6640 | 6640 | 6640 | 142 |
| 324 | 20250423 | 130600 | 2116799225 | 6640 | 6640 | 6640 | 6640 | 518 |
| 325 | 20250423 | 130500 | 2113359705 | 6640 | 6650 | 6650 | 6640 | 315 |
| 326 | 20250423 | 130400 | 2111268085 | 6650 | 6650 | 6650 | 6650 | 1 |
| 327 | 20250423 | 130300 | 2111261435 | 6650 | 6640 | 6650 | 6630 | 301 |
| 328 | 20250423 | 130200 | 2109265735 | 6640 | 6640 | 6640 | 6640 | 154 |
| 329 | 20250423 | 130100 | 2108243175 | 6650 | 6650 | 6650 | 6650 | 100 |
| 330 | 20250423 | 130000 | 2107578175 | 6650 | 6630 | 6650 | 6630 | 2874 |
| 331 | 20250423 | 125900 | 2088506740 | 6630 | 6630 | 6630 | 6630 | 33 |
| 332 | 20250423 | 125800 | 2088287950 | 6630 | 6630 | 6630 | 6630 | 12 |
| 333 | 20250423 | 125700 | 2088208390 | 6630 | 6630 | 6630 | 6630 | 7 |
| 334 | 20250423 | 125600 | 2088161980 | 6620 | 6620 | 6620 | 6620 | 0 |
| 335 | 20250423 | 125500 | 2088161980 | 6620 | 6620 | 6620 | 6620 | 100 |
| 336 | 20250423 | 125400 | 2087499980 | 6630 | 6630 | 6630 | 6630 | 1 |
| 337 | 20250423 | 125300 | 2087493350 | 6630 | 6630 | 6630 | 6630 | 10 |
| 338 | 20250423 | 125200 | 2087427050 | 6620 | 6630 | 6630 | 6620 | 123 |
| 339 | 20250423 | 125100 | 2086611730 | 6620 | 6620 | 6620 | 6620 | 1000 |
| 340 | 20250423 | 125000 | 2079991730 | 6630 | 6620 | 6630 | 6620 | 21 |
| 341 | 20250423 | 124900 | 2079852700 | 6620 | 6620 | 6620 | 6620 | 353 |
| 342 | 20250423 | 124800 | 2077515840 | 6620 | 6610 | 6620 | 6610 | 161 |
| 343 | 20250423 | 124700 | 2076451020 | 6610 | 6610 | 6610 | 6610 | 0 |
| 344 | 20250423 | 124600 | 2076451020 | 6610 | 6610 | 6610 | 6610 | 0 |
| 345 | 20250423 | 124500 | 2076451020 | 6610 | 6610 | 6610 | 6610 | 0 |
| 346 | 20250423 | 124400 | 2076451020 | 6610 | 6610 | 6610 | 6610 | 917 |
| 347 | 20250423 | 124300 | 2070389650 | 6610 | 6610 | 6610 | 6610 | 1 |
| 348 | 20250423 | 124200 | 2070383040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 349 | 20250423 | 124100 | 2070383040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 350 | 20250423 | 124000 | 2070383040 | 6610 | 6630 | 6630 | 6610 | 250 |
| 351 | 20250423 | 123900 | 2068730140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 352 | 20250423 | 123800 | 2068730140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 353 | 20250423 | 123700 | 2068730140 | 6630 | 6630 | 6630 | 6630 | 17 |
| 354 | 20250423 | 123600 | 2068617430 | 6630 | 6615 | 6630 | 6615 | 203 |
| 355 | 20250423 | 123500 | 2067273970 | 6615 | 6615 | 6615 | 6615 | 0 |
| 356 | 20250423 | 123400 | 2067273970 | 6615 | 6620 | 6620 | 6615 | 18 |
| 357 | 20250423 | 123300 | 2067154845 | 6620 | 6620 | 6620 | 6620 | 0 |
| 358 | 20250423 | 123200 | 2067154845 | 6620 | 6620 | 6620 | 6620 | 1 |
| 359 | 20250423 | 123100 | 2067148225 | 6600 | 6610 | 6610 | 6600 | 2762 |
| 360 | 20250423 | 123000 | 2048903905 | 6620 | 6620 | 6620 | 6620 | 215 |
| 361 | 20250423 | 122900 | 2047480605 | 6620 | 6630 | 6630 | 6620 | 942 |
| 362 | 20250423 | 122800 | 2041244155 | 6640 | 6630 | 6640 | 6630 | 1507 |
| 363 | 20250423 | 122700 | 2031238575 | 6630 | 6630 | 6630 | 6630 | 0 |
| 364 | 20250423 | 122600 | 2031238575 | 6630 | 6630 | 6630 | 6630 | 10 |
| 365 | 20250423 | 122500 | 2031172275 | 6620 | 6620 | 6620 | 6620 | 0 |
| 366 | 20250423 | 122400 | 2031172275 | 6620 | 6620 | 6620 | 6620 | 2 |
| 367 | 20250423 | 122300 | 2031159035 | 6620 | 6620 | 6620 | 6620 | 4 |
| 368 | 20250423 | 122200 | 2031132555 | 6640 | 6640 | 6640 | 6640 | 0 |
| 369 | 20250423 | 122100 | 2031132555 | 6640 | 6630 | 6640 | 6630 | 896 |
| 370 | 20250423 | 122000 | 2025183315 | 6630 | 6630 | 6630 | 6630 | 154 |
| 371 | 20250423 | 121900 | 2024162295 | 6630 | 6630 | 6630 | 6630 | 76 |
| 372 | 20250423 | 121800 | 2023658415 | 6640 | 6635 | 6640 | 6630 | 162 |
| 373 | 20250423 | 121700 | 2022583680 | 6635 | 6635 | 6635 | 6635 | 1 |
| 374 | 20250423 | 121600 | 2022577045 | 6635 | 6640 | 6640 | 6635 | 81 |
| 375 | 20250423 | 121500 | 2022039605 | 6635 | 6635 | 6635 | 6635 | 50 |
| 376 | 20250423 | 121400 | 2021707855 | 6650 | 6650 | 6650 | 6650 | 0 |
| 377 | 20250423 | 121300 | 2021707855 | 6650 | 6630 | 6650 | 6630 | 3601 |
| 378 | 20250423 | 121200 | 1997809255 | 6630 | 6630 | 6630 | 6630 | 29 |
| 379 | 20250423 | 121100 | 1997616985 | 6625 | 6625 | 6625 | 6625 | 0 |
| 380 | 20250423 | 121000 | 1997616985 | 6625 | 6625 | 6625 | 6625 | 100 |
| 381 | 20250423 | 120900 | 1996954485 | 6630 | 6630 | 6630 | 6630 | 702 |
| 382 | 20250423 | 120800 | 1992300225 | 6630 | 6630 | 6630 | 6630 | 1 |
| 383 | 20250423 | 120700 | 1992293595 | 6625 | 6625 | 6630 | 6625 | 38 |
| 384 | 20250423 | 120600 | 1992041840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 385 | 20250423 | 120500 | 1992041840 | 6630 | 6630 | 6630 | 6630 | 22 |
| 386 | 20250423 | 120400 | 1991895980 | 6630 | 6630 | 6630 | 6630 | 1 |
| 387 | 20250423 | 120300 | 1991889350 | 6620 | 6620 | 6620 | 6615 | 2273 |
| 388 | 20250423 | 120200 | 1976842590 | 6615 | 6620 | 6620 | 6615 | 4 |
| 389 | 20250423 | 120100 | 1976816125 | 6615 | 6615 | 6615 | 6615 | 100 |
| 390 | 20250423 | 120000 | 1976154625 | 6610 | 6610 | 6610 | 6610 | 2000 |
| 391 | 20250423 | 115900 | 1962934625 | 6620 | 6620 | 6620 | 6620 | 31 |
| 392 | 20250423 | 115800 | 1962729405 | 6620 | 6630 | 6630 | 6620 | 152 |
| 393 | 20250423 | 115700 | 1961723135 | 6620 | 6620 | 6620 | 6620 | 100 |
| 394 | 20250423 | 115600 | 1961061135 | 6620 | 6620 | 6620 | 6620 | 30 |
| 395 | 20250423 | 115500 | 1960862535 | 6620 | 6620 | 6620 | 6620 | 54 |
| 396 | 20250423 | 115400 | 1960505055 | 6610 | 6625 | 6625 | 6610 | 50 |
| 397 | 20250423 | 115300 | 1960174290 | 6620 | 6620 | 6620 | 6620 | 40 |
| 398 | 20250423 | 115200 | 1959909490 | 6620 | 6620 | 6620 | 6610 | 242 |
| 399 | 20250423 | 115100 | 1958309750 | 6630 | 6630 | 6630 | 6630 | 0 |
| 400 | 20250423 | 115000 | 1958309750 | 6630 | 6630 | 6630 | 6630 | 0 |
| 401 | 20250423 | 114900 | 1958309750 | 6630 | 6620 | 6630 | 6620 | 1317 |
| 402 | 20250423 | 114800 | 1949589040 | 6610 | 6610 | 6610 | 6610 | 415 |
| 403 | 20250423 | 114700 | 1946845890 | 6610 | 6610 | 6610 | 6600 | 392 |
| 404 | 20250423 | 114600 | 1944254790 | 6610 | 6610 | 6610 | 6610 | 2 |
| 405 | 20250423 | 114500 | 1944241570 | 6610 | 6610 | 6610 | 6610 | 152 |
| 406 | 20250423 | 114400 | 1943236850 | 6610 | 6610 | 6610 | 6610 | 0 |
| 407 | 20250423 | 114300 | 1943236850 | 6610 | 6610 | 6610 | 6610 | 51 |
| 408 | 20250423 | 114200 | 1942899740 | 6610 | 6620 | 6620 | 6610 | 5 |
| 409 | 20250423 | 114100 | 1942866650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 410 | 20250423 | 114000 | 1942866650 | 6620 | 6610 | 6620 | 6610 | 280 |
| 411 | 20250423 | 113900 | 1941015420 | 6610 | 6610 | 6610 | 6610 | 55 |
| 412 | 20250423 | 113800 | 1940651870 | 6600 | 6590 | 6600 | 6590 | 370 |
| 413 | 20250423 | 113700 | 1938211320 | 6590 | 6600 | 6600 | 6590 | 2544 |
| 414 | 20250423 | 113600 | 1921440940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 415 | 20250423 | 113500 | 1921440940 | 6600 | 6610 | 6610 | 6600 | 287 |
| 416 | 20250423 | 113400 | 1919546260 | 6610 | 6610 | 6610 | 6610 | 10 |
| 417 | 20250423 | 113300 | 1919480160 | 6600 | 6600 | 6600 | 6600 | 482 |
| 418 | 20250423 | 113200 | 1916298960 | 6610 | 6600 | 6610 | 6600 | 81 |
| 419 | 20250423 | 113100 | 1915764350 | 6600 | 6600 | 6600 | 6600 | 454 |
| 420 | 20250423 | 113000 | 1912767950 | 6610 | 6610 | 6610 | 6610 | 45 |
| 421 | 20250423 | 112900 | 1912470500 | 6610 | 6600 | 6610 | 6600 | 101 |
| 422 | 20250423 | 112800 | 1911803890 | 6610 | 6610 | 6610 | 6610 | 2 |
| 423 | 20250423 | 112700 | 1911790670 | 6610 | 6610 | 6610 | 6610 | 1 |
| 424 | 20250423 | 112600 | 1911784060 | 6590 | 6610 | 6610 | 6590 | 4000 |
| 425 | 20250423 | 112500 | 1885415980 | 6610 | 6600 | 6610 | 6600 | 1959 |
| 426 | 20250423 | 112400 | 1872474990 | 6600 | 6600 | 6600 | 6600 | 45 |
| 427 | 20250423 | 112300 | 1872177990 | 6610 | 6610 | 6610 | 6610 | 40 |
| 428 | 20250423 | 112200 | 1871913590 | 6610 | 6610 | 6610 | 6610 | 684 |
| 429 | 20250423 | 112100 | 1867392350 | 6610 | 6615 | 6620 | 6610 | 363 |
| 430 | 20250423 | 112000 | 1864991655 | 6620 | 6620 | 6620 | 6620 | 32 |
| 431 | 20250423 | 111900 | 1864779815 | 6620 | 6620 | 6620 | 6620 | 0 |
| 432 | 20250423 | 111800 | 1864779815 | 6620 | 6620 | 6620 | 6620 | 42 |
| 433 | 20250423 | 111700 | 1864501775 | 6620 | 6620 | 6620 | 6620 | 344 |
| 434 | 20250423 | 111600 | 1862224495 | 6610 | 6620 | 6620 | 6610 | 1357 |
| 435 | 20250423 | 111500 | 1853241165 | 6620 | 6620 | 6620 | 6620 | 701 |
| 436 | 20250423 | 111400 | 1848600545 | 6620 | 6620 | 6620 | 6620 | 153 |
| 437 | 20250423 | 111300 | 1847587685 | 6620 | 6620 | 6620 | 6620 | 652 |
| 438 | 20250423 | 111200 | 1843271445 | 6630 | 6610 | 6630 | 6610 | 7709 |
| 439 | 20250423 | 111100 | 1792261325 | 6610 | 6600 | 6610 | 6590 | 779 |
| 440 | 20250423 | 111000 | 1787122865 | 6610 | 6590 | 6610 | 6590 | 4103 |
| 441 | 20250423 | 110900 | 1760055385 | 6590 | 6590 | 6590 | 6590 | 31 |
| 442 | 20250423 | 110800 | 1759851095 | 6590 | 6580 | 6590 | 6580 | 2164 |
| 443 | 20250423 | 110700 | 1745609175 | 6560 | 6570 | 6570 | 6560 | 1270 |
| 444 | 20250423 | 110600 | 1737272975 | 6570 | 6570 | 6570 | 6570 | 53 |
| 445 | 20250423 | 110500 | 1736924765 | 6570 | 6570 | 6570 | 6570 | 56 |
| 446 | 20250423 | 110400 | 1736556845 | 6570 | 6580 | 6580 | 6570 | 362 |
| 447 | 20250423 | 110300 | 1734178075 | 6570 | 6560 | 6570 | 6560 | 284 |
| 448 | 20250423 | 110200 | 1732312495 | 6560 | 6570 | 6570 | 6560 | 184 |
| 449 | 20250423 | 110100 | 1731104465 | 6580 | 6570 | 6580 | 6570 | 462 |
| 450 | 20250423 | 110000 | 1728065925 | 6570 | 6560 | 6570 | 6560 | 1191 |
| 451 | 20250423 | 105900 | 1720251000 | 6560 | 6550 | 6560 | 6550 | 907 |
| 452 | 20250423 | 105800 | 1714310140 | 6540 | 6540 | 6540 | 6540 | 397 |
| 453 | 20250423 | 105700 | 1711713760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 454 | 20250423 | 105600 | 1711713760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 455 | 20250423 | 105500 | 1711713760 | 6540 | 6550 | 6550 | 6540 | 230 |
| 456 | 20250423 | 105400 | 1710209260 | 6550 | 6540 | 6550 | 6540 | 201 |
| 457 | 20250423 | 105300 | 1708894710 | 6540 | 6540 | 6550 | 6540 | 66 |
| 458 | 20250423 | 105200 | 1708462940 | 6550 | 6550 | 6550 | 6550 | 871 |
| 459 | 20250423 | 105100 | 1702757890 | 6550 | 6550 | 6550 | 6550 | 490 |
| 460 | 20250423 | 105000 | 1699548390 | 6560 | 6540 | 6560 | 6540 | 308 |
| 461 | 20250423 | 104900 | 1697533820 | 6540 | 6540 | 6540 | 6540 | 10 |
| 462 | 20250423 | 104800 | 1697468420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 463 | 20250423 | 104700 | 1697468420 | 6540 | 6540 | 6540 | 6540 | 22 |
| 464 | 20250423 | 104600 | 1697324540 | 6530 | 6530 | 6530 | 6530 | 0 |
| 465 | 20250423 | 104500 | 1697324540 | 6530 | 6530 | 6530 | 6530 | 0 |
| 466 | 20250423 | 104400 | 1697324540 | 6530 | 6530 | 6530 | 6530 | 0 |
| 467 | 20250423 | 104300 | 1697324540 | 6530 | 6520 | 6550 | 6520 | 3252 |
| 468 | 20250423 | 104200 | 1676037970 | 6510 | 6510 | 6510 | 6510 | 183 |
| 469 | 20250423 | 104100 | 1674846640 | 6510 | 6500 | 6510 | 6500 | 2542 |
| 470 | 20250423 | 104000 | 1658323630 | 6500 | 6500 | 6500 | 6490 | 174 |
| 471 | 20250423 | 103900 | 1657192930 | 6500 | 6500 | 6500 | 6490 | 582 |
| 472 | 20250423 | 103800 | 1653414240 | 6500 | 6505 | 6505 | 6500 | 2634 |
| 473 | 20250423 | 103700 | 1636293140 | 6510 | 6510 | 6510 | 6500 | 8523 |
| 474 | 20250423 | 103600 | 1580890950 | 6510 | 6510 | 6520 | 6500 | 1083 |
| 475 | 20250423 | 103500 | 1573843890 | 6510 | 6520 | 6520 | 6510 | 723 |
| 476 | 20250423 | 103400 | 1569136930 | 6520 | 6520 | 6520 | 6510 | 451 |
| 477 | 20250423 | 103300 | 1566200500 | 6520 | 6500 | 6520 | 6500 | 572 |
| 478 | 20250423 | 103200 | 1562479770 | 6510 | 6510 | 6510 | 6510 | 305 |
| 479 | 20250423 | 103100 | 1560494220 | 6510 | 6520 | 6520 | 6500 | 1635 |
| 480 | 20250423 | 103000 | 1549860000 | 6520 | 6500 | 6520 | 6500 | 503 |
| 481 | 20250423 | 102900 | 1546590460 | 6520 | 6510 | 6520 | 6500 | 1593 |
| 482 | 20250423 | 102800 | 1536223020 | 6510 | 6520 | 6520 | 6500 | 4092 |
| 483 | 20250423 | 102700 | 1509584650 | 6520 | 6520 | 6520 | 6520 | 260 |
| 484 | 20250423 | 102600 | 1507889450 | 6520 | 6520 | 6520 | 6510 | 358 |
| 485 | 20250423 | 102500 | 1505557670 | 6520 | 6520 | 6540 | 6520 | 2227 |
| 486 | 20250423 | 102400 | 1491022460 | 6510 | 6520 | 6520 | 6510 | 653 |
| 487 | 20250423 | 102300 | 1486769770 | 6520 | 6520 | 6520 | 6510 | 1061 |
| 488 | 20250423 | 102200 | 1479859090 | 6520 | 6520 | 6520 | 6510 | 707 |
| 489 | 20250423 | 102100 | 1475255150 | 6520 | 6525 | 6525 | 6520 | 768 |
| 490 | 20250423 | 102000 | 1470247760 | 6530 | 6530 | 6530 | 6530 | 0 |
| 491 | 20250423 | 101900 | 1470247760 | 6530 | 6530 | 6530 | 6530 | 653 |
| 492 | 20250423 | 101800 | 1465983670 | 6520 | 6530 | 6530 | 6520 | 255 |
| 493 | 20250423 | 101700 | 1464321060 | 6510 | 6510 | 6510 | 6510 | 0 |
| 494 | 20250423 | 101600 | 1464321060 | 6510 | 6520 | 6520 | 6510 | 713 |
| 495 | 20250423 | 101500 | 1459676300 | 6520 | 6530 | 6530 | 6520 | 410 |
| 496 | 20250423 | 101400 | 1457003000 | 6530 | 6520 | 6530 | 6520 | 1727 |
| 497 | 20250423 | 101300 | 1445742840 | 6520 | 6530 | 6530 | 6520 | 101 |
| 498 | 20250423 | 101200 | 1445084310 | 6520 | 6520 | 6520 | 6510 | 2526 |
| 499 | 20250423 | 101100 | 1428631390 | 6520 | 6530 | 6530 | 6520 | 302 |
| 500 | 20250423 | 101000 | 1426662340 | 6530 | 6530 | 6530 | 6520 | 2967 |
| 501 | 20250423 | 100900 | 1407315090 | 6540 | 6540 | 6540 | 6540 | 1 |
| 502 | 20250423 | 100800 | 1407308550 | 6540 | 6540 | 6540 | 6540 | 51 |
| 503 | 20250423 | 100700 | 1406975010 | 6530 | 6540 | 6540 | 6530 | 9979 |
| 504 | 20250423 | 100600 | 1341812020 | 6530 | 6530 | 6540 | 6530 | 1720 |
| 505 | 20250423 | 100500 | 1330574970 | 6530 | 6530 | 6530 | 6520 | 1642 |
| 506 | 20250423 | 100400 | 1319859890 | 6520 | 6520 | 6520 | 6520 | 544 |
| 507 | 20250423 | 100300 | 1316313010 | 6520 | 6515 | 6520 | 6515 | 73 |
| 508 | 20250423 | 100200 | 1315837055 | 6510 | 6510 | 6520 | 6510 | 823 |
| 509 | 20250423 | 100100 | 1310479205 | 6510 | 6520 | 6520 | 6510 | 3397 |
| 510 | 20250423 | 100000 | 1288362755 | 6510 | 6510 | 6510 | 6510 | 400 |
| 511 | 20250423 | 095900 | 1285758755 | 6510 | 6500 | 6520 | 6500 | 1009 |
| 512 | 20250423 | 095800 | 1279192965 | 6510 | 6520 | 6520 | 6500 | 3035 |
| 513 | 20250423 | 095700 | 1259443095 | 6530 | 6520 | 6530 | 6520 | 351 |
| 514 | 20250423 | 095600 | 1257154205 | 6520 | 6520 | 6520 | 6510 | 1722 |
| 515 | 20250423 | 095500 | 1245940265 | 6520 | 6530 | 6530 | 6520 | 795 |
| 516 | 20250423 | 095400 | 1240754215 | 6520 | 6510 | 6530 | 6510 | 256 |
| 517 | 20250423 | 095300 | 1239086355 | 6510 | 6500 | 6510 | 6490 | 2856 |
| 518 | 20250423 | 095200 | 1220521380 | 6500 | 6560 | 6560 | 6480 | 47740 |
| 519 | 20250423 | 095100 | 910004550 | 6565 | 6570 | 6570 | 6560 | 509 |
| 520 | 20250423 | 095000 | 906663835 | 6570 | 6560 | 6570 | 6550 | 203 |
| 521 | 20250423 | 094900 | 905331985 | 6560 | 6560 | 6560 | 6540 | 3160 |
| 522 | 20250423 | 094800 | 884661310 | 6560 | 6560 | 6560 | 6530 | 872 |
| 523 | 20250423 | 094700 | 878945810 | 6530 | 6580 | 6580 | 6530 | 8963 |
| 524 | 20250423 | 094600 | 820139180 | 6590 | 6590 | 6590 | 6580 | 1945 |
| 525 | 20250423 | 094500 | 807332710 | 6590 | 6610 | 6610 | 6580 | 5262 |
| 526 | 20250423 | 094400 | 772623450 | 6610 | 6605 | 6610 | 6605 | 953 |
| 527 | 20250423 | 094300 | 766325105 | 6610 | 6610 | 6610 | 6605 | 77 |
| 528 | 20250423 | 094200 | 765816140 | 6600 | 6600 | 6600 | 6600 | 543 |
| 529 | 20250423 | 094100 | 762232340 | 6600 | 6605 | 6610 | 6600 | 2442 |
| 530 | 20250423 | 094000 | 746113820 | 6610 | 6610 | 6610 | 6600 | 5403 |
| 531 | 20250423 | 093900 | 710438240 | 6610 | 6615 | 6615 | 6610 | 315 |
| 532 | 20250423 | 093800 | 708356080 | 6610 | 6615 | 6620 | 6600 | 6171 |
| 533 | 20250423 | 093700 | 667609555 | 6610 | 6600 | 6615 | 6600 | 2399 |
| 534 | 20250423 | 093600 | 651766205 | 6610 | 6640 | 6640 | 6600 | 9261 |
| 535 | 20250423 | 093500 | 590450835 | 6650 | 6660 | 6660 | 6640 | 4490 |
| 536 | 20250423 | 093400 | 560610905 | 6660 | 6670 | 6670 | 6660 | 295 |
| 537 | 20250423 | 093300 | 558646195 | 6670 | 6660 | 6670 | 6660 | 217 |
| 538 | 20250423 | 093200 | 557200965 | 6660 | 6690 | 6690 | 6660 | 7274 |
| 539 | 20250423 | 093100 | 508682325 | 6680 | 6680 | 6690 | 6680 | 450 |
| 540 | 20250423 | 093000 | 505673825 | 6680 | 6680 | 6680 | 6680 | 100 |
| 541 | 20250423 | 092900 | 505005825 | 6680 | 6680 | 6680 | 6680 | 1078 |
| 542 | 20250423 | 092800 | 497804785 | 6680 | 6680 | 6690 | 6680 | 437 |
| 543 | 20250423 | 092700 | 494884125 | 6680 | 6680 | 6680 | 6680 | 40 |
| 544 | 20250423 | 092600 | 494616925 | 6680 | 6690 | 6690 | 6680 | 736 |
| 545 | 20250423 | 092500 | 489700065 | 6690 | 6690 | 6690 | 6680 | 2914 |
| 546 | 20250423 | 092400 | 470230505 | 6690 | 6690 | 6690 | 6690 | 284 |
| 547 | 20250423 | 092300 | 468330545 | 6690 | 6695 | 6695 | 6685 | 1103 |
| 548 | 20250423 | 092200 | 460952070 | 6700 | 6705 | 6705 | 6700 | 1064 |
| 549 | 20250423 | 092100 | 453823245 | 6720 | 6700 | 6720 | 6700 | 2545 |
| 550 | 20250423 | 092000 | 436755535 | 6700 | 6690 | 6700 | 6690 | 291 |
| 551 | 20250423 | 091900 | 434808535 | 6690 | 6700 | 6700 | 6690 | 775 |
| 552 | 20250423 | 091800 | 429617145 | 6700 | 6690 | 6700 | 6690 | 1399 |
| 553 | 20250423 | 091700 | 420257825 | 6690 | 6700 | 6700 | 6690 | 1505 |
| 554 | 20250423 | 091600 | 410182745 | 6700 | 6700 | 6710 | 6700 | 1194 |
| 555 | 20250423 | 091500 | 402182935 | 6710 | 6690 | 6715 | 6690 | 2180 |
| 556 | 20250423 | 091400 | 387570130 | 6680 | 6680 | 6680 | 6680 | 846 |
| 557 | 20250423 | 091300 | 381918850 | 6690 | 6680 | 6700 | 6680 | 864 |
| 558 | 20250423 | 091200 | 376139290 | 6680 | 6685 | 6690 | 6670 | 500 |
| 559 | 20250423 | 091100 | 372799640 | 6670 | 6680 | 6680 | 6670 | 2634 |
| 560 | 20250423 | 091000 | 355223130 | 6700 | 6690 | 6700 | 6690 | 2118 |
| 561 | 20250423 | 090900 | 341048570 | 6700 | 6690 | 6710 | 6690 | 9798 |
| 562 | 20250423 | 090800 | 275402850 | 6700 | 6700 | 6710 | 6700 | 2078 |
| 563 | 20250423 | 090700 | 261479690 | 6700 | 6700 | 6710 | 6690 | 822 |
| 564 | 20250423 | 090600 | 255971660 | 6690 | 6690 | 6710 | 6690 | 1687 |
| 565 | 20250423 | 090500 | 244666410 | 6690 | 6670 | 6690 | 6670 | 540 |
| 566 | 20250423 | 090400 | 241061570 | 6670 | 6690 | 6690 | 6650 | 7532 |
| 567 | 20250423 | 090300 | 190926530 | 6690 | 6690 | 6690 | 6680 | 752 |
| 568 | 20250423 | 090200 | 185897160 | 6700 | 6670 | 6700 | 6650 | 4171 |
| 569 | 20250423 | 090100 | 158083560 | 6670 | 6720 | 6730 | 6670 | 7846 |
| 570 | 20250423 | 090000 | 105508150 | 6730 | 6730 | 6730 | 6670 | 15741 |