31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 33769 |
| 3 | 20250423 | 182700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20250423 | 182600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20250423 | 182500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20250423 | 182400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20250423 | 182300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20250423 | 182200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20250423 | 182100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20250423 | 182000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20250423 | 181900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20250423 | 181800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20250423 | 181700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20250423 | 181600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20250423 | 181500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20250423 | 181400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20250423 | 181300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20250423 | 181200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20250423 | 181100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20250423 | 181000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20250423 | 180900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20250423 | 180800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20250423 | 180700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20250423 | 180600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20250423 | 180500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20250423 | 180400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20250423 | 180300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20250423 | 180200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20250423 | 180100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20250423 | 180000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20250423 | 175900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20250423 | 175800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 33769 |
| 33 | 20250423 | 175700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20250423 | 175600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20250423 | 175500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20250423 | 175400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20250423 | 175300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20250423 | 175200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20250423 | 175100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20250423 | 175000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20250423 | 174900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20250423 | 174800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20250423 | 174700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20250423 | 174600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20250423 | 174500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20250423 | 174400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20250423 | 174300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20250423 | 174200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20250423 | 174100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20250423 | 174000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20250423 | 173900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20250423 | 173800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20250423 | 173700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20250423 | 173600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20250423 | 173500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20250423 | 173400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20250423 | 173300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20250423 | 173200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20250423 | 173100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20250423 | 173000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20250423 | 172900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20250423 | 172800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 33769 |
| 63 | 20250423 | 172700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20250423 | 172600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20250423 | 172500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20250423 | 172400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20250423 | 172300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20250423 | 172200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20250423 | 172100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20250423 | 172000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20250423 | 171900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20250423 | 171800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20250423 | 171700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20250423 | 171600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20250423 | 171500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20250423 | 171400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20250423 | 171300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20250423 | 171200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20250423 | 171100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20250423 | 171000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20250423 | 170900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20250423 | 170800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20250423 | 170700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20250423 | 170600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20250423 | 170500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20250423 | 170400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20250423 | 170300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20250423 | 170200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20250423 | 170100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20250423 | 170000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20250423 | 165900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20250423 | 165800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 33769 |
| 93 | 20250423 | 165700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20250423 | 165600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20250423 | 165500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20250423 | 165400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20250423 | 165300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20250423 | 165200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20250423 | 165100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20250423 | 165000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20250423 | 164900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20250423 | 164800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20250423 | 164700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20250423 | 164600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20250423 | 164500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20250423 | 164400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20250423 | 164300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20250423 | 164200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20250423 | 164100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20250423 | 164000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20250423 | 163900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20250423 | 163800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20250423 | 163700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20250423 | 163600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20250423 | 163500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20250423 | 163400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20250423 | 163300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20250423 | 163200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20250423 | 163100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20250423 | 163000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20250423 | 162900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20250423 | 162800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 33769 |
| 123 | 20250423 | 162700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20250423 | 162600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20250423 | 162500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20250423 | 162400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20250423 | 162300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20250423 | 162200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20250423 | 162100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20250423 | 162000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20250423 | 161900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20250423 | 161800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20250423 | 161700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20250423 | 161600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20250423 | 161500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20250423 | 161400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20250423 | 161300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20250423 | 161200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20250423 | 161100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20250423 | 161000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20250423 | 160900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20250423 | 160800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20250423 | 160700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20250423 | 160600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20250423 | 160500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20250423 | 160400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20250423 | 160300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20250423 | 160200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20250423 | 160100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20250423 | 160000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20250423 | 155900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20250423 | 155800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 33769 |
| 153 | 20250423 | 155700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20250423 | 155600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20250423 | 155500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20250423 | 155400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20250423 | 155300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20250423 | 155200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20250423 | 155100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20250423 | 155000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20250423 | 154900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20250423 | 154800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20250423 | 154700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20250423 | 154600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20250423 | 154500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20250423 | 154400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20250423 | 154300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20250423 | 154200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20250423 | 154100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20250423 | 154000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20250423 | 153900 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20250423 | 153800 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20250423 | 153700 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20250423 | 153600 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20250423 | 153500 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20250423 | 153400 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20250423 | 153300 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20250423 | 153200 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20250423 | 153100 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20250423 | 153000 | 19183641855 | 10330 | 10330 | 10330 | 10330 | 33769 |
| 181 | 20250423 | 152900 | 18834808085 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250423 | 152800 | 18834808085 | 10310 | 10310 | 10310 | 10310 | 0 |
| 183 | 20250423 | 152700 | 18834808085 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20250423 | 152600 | 18834808085 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250423 | 152500 | 18834808085 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250423 | 152400 | 18834808085 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250423 | 152300 | 18834808085 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250423 | 152200 | 18834808085 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250423 | 152100 | 18834808085 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250423 | 152000 | 18834808085 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250423 | 151900 | 18834808085 | 10310 | 10310 | 10310 | 10300 | 5738 |
| 192 | 20250423 | 151800 | 18775696045 | 10310 | 10320 | 10320 | 10300 | 4191 |
| 193 | 20250423 | 151700 | 18732488385 | 10320 | 10325 | 10340 | 10310 | 14471 |
| 194 | 20250423 | 151600 | 18583128275 | 10310 | 10320 | 10330 | 10310 | 1609 |
| 195 | 20250423 | 151500 | 18566523845 | 10340 | 10340 | 10350 | 10310 | 7872 |
| 196 | 20250423 | 151400 | 18485216075 | 10340 | 10340 | 10350 | 10330 | 899 |
| 197 | 20250423 | 151300 | 18475921505 | 10330 | 10340 | 10350 | 10330 | 3683 |
| 198 | 20250423 | 151200 | 18437850515 | 10350 | 10340 | 10350 | 10310 | 2793 |
| 199 | 20250423 | 151100 | 18408992335 | 10320 | 10330 | 10340 | 10310 | 2925 |
| 200 | 20250423 | 151000 | 18378803005 | 10330 | 10310 | 10350 | 10310 | 2166 |
| 201 | 20250423 | 150900 | 18356436395 | 10310 | 10320 | 10340 | 10310 | 2774 |
| 202 | 20250423 | 150800 | 18327793285 | 10320 | 10310 | 10330 | 10310 | 2675 |
| 203 | 20250423 | 150700 | 18300203845 | 10310 | 10320 | 10320 | 10310 | 2645 |
| 204 | 20250423 | 150600 | 18272916775 | 10320 | 10330 | 10340 | 10320 | 756 |
| 205 | 20250423 | 150500 | 18265108385 | 10330 | 10330 | 10350 | 10320 | 1829 |
| 206 | 20250423 | 150400 | 18246215755 | 10320 | 10340 | 10350 | 10310 | 1841 |
| 207 | 20250423 | 150300 | 18227206955 | 10330 | 10350 | 10350 | 10320 | 2749 |
| 208 | 20250423 | 150200 | 18198792895 | 10340 | 10360 | 10360 | 10340 | 578 |
| 209 | 20250423 | 150100 | 18192809825 | 10350 | 10350 | 10350 | 10340 | 1752 |
| 210 | 20250423 | 150000 | 18174678955 | 10360 | 10350 | 10360 | 10350 | 2855 |
| 211 | 20250423 | 145900 | 18145113625 | 10360 | 10360 | 10370 | 10350 | 1598 |
| 212 | 20250423 | 145800 | 18128561795 | 10360 | 10360 | 10370 | 10350 | 1129 |
| 213 | 20250423 | 145700 | 18116872335 | 10370 | 10370 | 10370 | 10360 | 2202 |
| 214 | 20250423 | 145600 | 18094048985 | 10370 | 10380 | 10380 | 10360 | 2578 |
| 215 | 20250423 | 145500 | 18067325445 | 10380 | 10380 | 10390 | 10370 | 3537 |
| 216 | 20250423 | 145400 | 18030627455 | 10380 | 10390 | 10390 | 10370 | 1959 |
| 217 | 20250423 | 145300 | 18010292195 | 10390 | 10400 | 10400 | 10380 | 2495 |
| 218 | 20250423 | 145200 | 17984375595 | 10400 | 10400 | 10400 | 10400 | 238 |
| 219 | 20250423 | 145100 | 17981900395 | 10400 | 10410 | 10410 | 10400 | 3407 |
| 220 | 20250423 | 145000 | 17946459075 | 10420 | 10410 | 10420 | 10400 | 2045 |
| 221 | 20250423 | 144900 | 17925169055 | 10410 | 10420 | 10420 | 10400 | 2908 |
| 222 | 20250423 | 144800 | 17894898125 | 10420 | 10440 | 10440 | 10420 | 2018 |
| 223 | 20250423 | 144700 | 17873867745 | 10440 | 10420 | 10440 | 10420 | 205 |
| 224 | 20250423 | 144600 | 17871730785 | 10420 | 10460 | 10460 | 10420 | 3726 |
| 225 | 20250423 | 144500 | 17832832535 | 10460 | 10470 | 10470 | 10460 | 996 |
| 226 | 20250423 | 144400 | 17822411885 | 10450 | 10450 | 10470 | 10450 | 763 |
| 227 | 20250423 | 144300 | 17814432085 | 10450 | 10490 | 10490 | 10450 | 1431 |
| 228 | 20250423 | 144200 | 17799451265 | 10480 | 10470 | 10500 | 10470 | 2892 |
| 229 | 20250423 | 144100 | 17769123180 | 10470 | 10420 | 10470 | 10420 | 5255 |
| 230 | 20250423 | 144000 | 17714268040 | 10410 | 10420 | 10420 | 10400 | 1547 |
| 231 | 20250423 | 143900 | 17698159550 | 10420 | 10410 | 10420 | 10410 | 1028 |
| 232 | 20250423 | 143800 | 17687455170 | 10410 | 10420 | 10420 | 10410 | 1919 |
| 233 | 20250423 | 143700 | 17667466820 | 10420 | 10410 | 10420 | 10410 | 862 |
| 234 | 20250423 | 143600 | 17658490480 | 10400 | 10390 | 10400 | 10390 | 2136 |
| 235 | 20250423 | 143500 | 17636278980 | 10390 | 10400 | 10400 | 10390 | 143 |
| 236 | 20250423 | 143400 | 17634791940 | 10400 | 10380 | 10400 | 10380 | 834 |
| 237 | 20250423 | 143300 | 17626128140 | 10390 | 10390 | 10400 | 10380 | 1932 |
| 238 | 20250423 | 143200 | 17606061760 | 10400 | 10390 | 10400 | 10390 | 670 |
| 239 | 20250423 | 143100 | 17599098920 | 10390 | 10400 | 10400 | 10390 | 740 |
| 240 | 20250423 | 143000 | 17591408970 | 10400 | 10390 | 10410 | 10390 | 667 |
| 241 | 20250423 | 142900 | 17584473850 | 10390 | 10400 | 10400 | 10390 | 493 |
| 242 | 20250423 | 142800 | 17579349430 | 10380 | 10400 | 10400 | 10380 | 1106 |
| 243 | 20250423 | 142700 | 17567857160 | 10400 | 10400 | 10410 | 10400 | 1904 |
| 244 | 20250423 | 142600 | 17548053250 | 10390 | 10390 | 10410 | 10390 | 699 |
| 245 | 20250423 | 142500 | 17540782920 | 10390 | 10390 | 10420 | 10390 | 1240 |
| 246 | 20250423 | 142400 | 17527888120 | 10390 | 10400 | 10400 | 10380 | 874 |
| 247 | 20250423 | 142300 | 17518808415 | 10400 | 10410 | 10410 | 10400 | 1744 |
| 248 | 20250423 | 142200 | 17500670045 | 10410 | 10410 | 10420 | 10400 | 3076 |
| 249 | 20250423 | 142100 | 17468646875 | 10410 | 10380 | 10420 | 10380 | 7499 |
| 250 | 20250423 | 142000 | 17390728625 | 10380 | 10370 | 10380 | 10370 | 330 |
| 251 | 20250423 | 141900 | 17387305545 | 10370 | 10370 | 10380 | 10370 | 757 |
| 252 | 20250423 | 141800 | 17379452525 | 10380 | 10360 | 10380 | 10360 | 2982 |
| 253 | 20250423 | 141700 | 17348534915 | 10370 | 10370 | 10370 | 10370 | 503 |
| 254 | 20250423 | 141600 | 17343318805 | 10360 | 10350 | 10360 | 10340 | 1983 |
| 255 | 20250423 | 141500 | 17322808915 | 10340 | 10360 | 10360 | 10340 | 646 |
| 256 | 20250423 | 141400 | 17316122235 | 10360 | 10340 | 10360 | 10340 | 1080 |
| 257 | 20250423 | 141300 | 17304944935 | 10340 | 10360 | 10360 | 10340 | 2989 |
| 258 | 20250423 | 141200 | 17274026115 | 10370 | 10380 | 10380 | 10360 | 798 |
| 259 | 20250423 | 141100 | 17265756575 | 10380 | 10380 | 10390 | 10360 | 1075 |
| 260 | 20250423 | 141000 | 17254600935 | 10380 | 10390 | 10400 | 10370 | 2062 |
| 261 | 20250423 | 140900 | 17233190605 | 10400 | 10380 | 10410 | 10380 | 3069 |
| 262 | 20250423 | 140800 | 17201280665 | 10380 | 10360 | 10380 | 10360 | 2735 |
| 263 | 20250423 | 140700 | 17172915725 | 10360 | 10360 | 10360 | 10350 | 565 |
| 264 | 20250423 | 140600 | 17167062545 | 10360 | 10340 | 10360 | 10340 | 951 |
| 265 | 20250423 | 140500 | 17157215155 | 10340 | 10330 | 10340 | 10330 | 372 |
| 266 | 20250423 | 140400 | 17153371665 | 10330 | 10330 | 10330 | 10320 | 240 |
| 267 | 20250423 | 140300 | 17150892665 | 10320 | 10350 | 10360 | 10320 | 2162 |
| 268 | 20250423 | 140200 | 17128544105 | 10350 | 10380 | 10380 | 10340 | 2434 |
| 269 | 20250423 | 140100 | 17103333895 | 10370 | 10380 | 10400 | 10370 | 5127 |
| 270 | 20250423 | 140000 | 17050102285 | 10380 | 10340 | 10380 | 10340 | 2072 |
| 271 | 20250423 | 135900 | 17028641855 | 10340 | 10320 | 10340 | 10320 | 1213 |
| 272 | 20250423 | 135800 | 17016104425 | 10320 | 10330 | 10330 | 10310 | 283 |
| 273 | 20250423 | 135700 | 17013182825 | 10320 | 10330 | 10340 | 10320 | 501 |
| 274 | 20250423 | 135600 | 17008008385 | 10320 | 10340 | 10340 | 10310 | 412 |
| 275 | 20250423 | 135500 | 17003751375 | 10340 | 10300 | 10350 | 10300 | 1265 |
| 276 | 20250423 | 135400 | 16990695645 | 10300 | 10310 | 10340 | 10290 | 2141 |
| 277 | 20250423 | 135300 | 16968626095 | 10300 | 10300 | 10320 | 10290 | 347 |
| 278 | 20250423 | 135200 | 16965049845 | 10300 | 10280 | 10300 | 10280 | 848 |
| 279 | 20250423 | 135100 | 16956328465 | 10280 | 10320 | 10320 | 10270 | 4470 |
| 280 | 20250423 | 135000 | 16910323575 | 10340 | 10340 | 10350 | 10330 | 1027 |
| 281 | 20250423 | 134900 | 16899708595 | 10350 | 10340 | 10350 | 10310 | 5658 |
| 282 | 20250423 | 134800 | 16841259175 | 10330 | 10300 | 10340 | 10290 | 1956 |
| 283 | 20250423 | 134700 | 16821096195 | 10300 | 10270 | 10300 | 10270 | 608 |
| 284 | 20250423 | 134600 | 16814838725 | 10270 | 10290 | 10290 | 10260 | 1987 |
| 285 | 20250423 | 134500 | 16794428975 | 10290 | 10280 | 10290 | 10270 | 5553 |
| 286 | 20250423 | 134400 | 16737310055 | 10280 | 10290 | 10290 | 10260 | 3093 |
| 287 | 20250423 | 134300 | 16705540045 | 10290 | 10300 | 10300 | 10290 | 1891 |
| 288 | 20250423 | 134200 | 16686070985 | 10310 | 10330 | 10330 | 10310 | 1113 |
| 289 | 20250423 | 134100 | 16674594505 | 10330 | 10340 | 10340 | 10320 | 773 |
| 290 | 20250423 | 134000 | 16666605815 | 10340 | 10320 | 10350 | 10310 | 1037 |
| 291 | 20250423 | 133900 | 16655883875 | 10310 | 10320 | 10330 | 10310 | 708 |
| 292 | 20250423 | 133800 | 16648578435 | 10320 | 10320 | 10330 | 10320 | 394 |
| 293 | 20250423 | 133700 | 16644512095 | 10320 | 10350 | 10350 | 10320 | 1858 |
| 294 | 20250423 | 133600 | 16625304585 | 10350 | 10320 | 10370 | 10320 | 1815 |
| 295 | 20250423 | 133500 | 16606531855 | 10310 | 10280 | 10320 | 10270 | 3287 |
| 296 | 20250423 | 133400 | 16572665235 | 10280 | 10315 | 10330 | 10280 | 3657 |
| 297 | 20250423 | 133300 | 16534998835 | 10315 | 10300 | 10390 | 10290 | 8123 |
| 298 | 20250423 | 133200 | 16450924155 | 10300 | 10270 | 10310 | 10250 | 2184 |
| 299 | 20250423 | 133100 | 16428502855 | 10270 | 10250 | 10270 | 10250 | 4126 |
| 300 | 20250423 | 133000 | 16386165255 | 10260 | 10260 | 10260 | 10250 | 2102 |
| 301 | 20250423 | 132900 | 16364612985 | 10250 | 10260 | 10270 | 10250 | 6199 |
| 302 | 20250423 | 132800 | 16301037285 | 10270 | 10290 | 10290 | 10260 | 16659 |
| 303 | 20250423 | 132700 | 16129946195 | 10300 | 10310 | 10310 | 10300 | 3120 |
| 304 | 20250423 | 132600 | 16097802205 | 10310 | 10320 | 10320 | 10310 | 8498 |
| 305 | 20250423 | 132500 | 16010119545 | 10320 | 10330 | 10330 | 10320 | 973 |
| 306 | 20250423 | 132400 | 16000072785 | 10330 | 10340 | 10340 | 10330 | 7283 |
| 307 | 20250423 | 132300 | 15924768745 | 10340 | 10330 | 10340 | 10330 | 1525 |
| 308 | 20250423 | 132200 | 15909004605 | 10340 | 10320 | 10340 | 10320 | 2369 |
| 309 | 20250423 | 132100 | 15884539375 | 10330 | 10340 | 10340 | 10320 | 1550 |
| 310 | 20250423 | 132000 | 15868528255 | 10340 | 10340 | 10350 | 10330 | 149 |
| 311 | 20250423 | 131900 | 15866988385 | 10340 | 10350 | 10350 | 10320 | 2602 |
| 312 | 20250423 | 131800 | 15840110155 | 10350 | 10360 | 10360 | 10320 | 2238 |
| 313 | 20250423 | 131700 | 15816956055 | 10370 | 10390 | 10400 | 10360 | 2486 |
| 314 | 20250423 | 131600 | 15791147805 | 10390 | 10340 | 10390 | 10310 | 2030 |
| 315 | 20250423 | 131500 | 15770114795 | 10350 | 10330 | 10350 | 10330 | 1573 |
| 316 | 20250423 | 131400 | 15753857945 | 10330 | 10310 | 10330 | 10300 | 1376 |
| 317 | 20250423 | 131300 | 15739662815 | 10330 | 10330 | 10340 | 10310 | 1606 |
| 318 | 20250423 | 131200 | 15723087015 | 10340 | 10330 | 10350 | 10330 | 1119 |
| 319 | 20250423 | 131100 | 15711517245 | 10330 | 10340 | 10340 | 10330 | 1832 |
| 320 | 20250423 | 131000 | 15692589275 | 10350 | 10360 | 10370 | 10350 | 400 |
| 321 | 20250423 | 130900 | 15688443925 | 10360 | 10320 | 10360 | 10310 | 1617 |
| 322 | 20250423 | 130800 | 15671734595 | 10320 | 10320 | 10320 | 10310 | 882 |
| 323 | 20250423 | 130700 | 15662633455 | 10320 | 10310 | 10330 | 10310 | 3019 |
| 324 | 20250423 | 130600 | 15631494745 | 10310 | 10320 | 10320 | 10310 | 1809 |
| 325 | 20250423 | 130500 | 15612840485 | 10320 | 10320 | 10330 | 10320 | 1407 |
| 326 | 20250423 | 130400 | 15598310275 | 10330 | 10360 | 10360 | 10320 | 2575 |
| 327 | 20250423 | 130300 | 15571712715 | 10360 | 10330 | 10360 | 10320 | 2192 |
| 328 | 20250423 | 130200 | 15549069345 | 10360 | 10340 | 10360 | 10330 | 1220 |
| 329 | 20250423 | 130100 | 15536459165 | 10340 | 10330 | 10340 | 10330 | 1394 |
| 330 | 20250423 | 130000 | 15522051475 | 10330 | 10350 | 10350 | 10330 | 1644 |
| 331 | 20250423 | 125900 | 15505052645 | 10390 | 10330 | 10400 | 10310 | 5788 |
| 332 | 20250423 | 125800 | 15445156335 | 10320 | 10300 | 10360 | 10290 | 2669 |
| 333 | 20250423 | 125700 | 15417619675 | 10310 | 10310 | 10310 | 10300 | 890 |
| 334 | 20250423 | 125600 | 15408445845 | 10300 | 10300 | 10320 | 10300 | 4193 |
| 335 | 20250423 | 125500 | 15365252155 | 10300 | 10340 | 10340 | 10290 | 2017 |
| 336 | 20250423 | 125400 | 15344458435 | 10340 | 10340 | 10350 | 10330 | 2604 |
| 337 | 20250423 | 125300 | 15317528265 | 10340 | 10330 | 10350 | 10320 | 1088 |
| 338 | 20250423 | 125200 | 15306285940 | 10320 | 10370 | 10370 | 10290 | 2279 |
| 339 | 20250423 | 125100 | 15282769430 | 10350 | 10390 | 10390 | 10340 | 850 |
| 340 | 20250423 | 125000 | 15273957240 | 10390 | 10400 | 10430 | 10360 | 5403 |
| 341 | 20250423 | 124900 | 15217835040 | 10400 | 10310 | 10410 | 10260 | 5730 |
| 342 | 20250423 | 124800 | 15158686160 | 10320 | 10330 | 10330 | 10260 | 12050 |
| 343 | 20250423 | 124700 | 15034547980 | 10330 | 10330 | 10340 | 10320 | 1125 |
| 344 | 20250423 | 124600 | 15022924780 | 10330 | 10350 | 10370 | 10310 | 6546 |
| 345 | 20250423 | 124500 | 14955327260 | 10350 | 10360 | 10370 | 10350 | 1447 |
| 346 | 20250423 | 124400 | 14940338160 | 10380 | 10360 | 10380 | 10350 | 2318 |
| 347 | 20250423 | 124300 | 14916300300 | 10360 | 10360 | 10370 | 10360 | 629 |
| 348 | 20250423 | 124200 | 14909783220 | 10360 | 10380 | 10390 | 10350 | 4262 |
| 349 | 20250423 | 124100 | 14865586670 | 10380 | 10380 | 10380 | 10370 | 3071 |
| 350 | 20250423 | 124000 | 14833709760 | 10370 | 10370 | 10390 | 10350 | 1914 |
| 351 | 20250423 | 123900 | 14813865760 | 10360 | 10320 | 10370 | 10320 | 2539 |
| 352 | 20250423 | 123800 | 14787619960 | 10340 | 10360 | 10380 | 10310 | 2562 |
| 353 | 20250423 | 123700 | 14761135670 | 10350 | 10390 | 10400 | 10230 | 31737 |
| 354 | 20250423 | 123600 | 14433600590 | 10400 | 10440 | 10440 | 10400 | 6393 |
| 355 | 20250423 | 123500 | 14367050620 | 10430 | 10450 | 10450 | 10430 | 5213 |
| 356 | 20250423 | 123400 | 14312638330 | 10450 | 10440 | 10450 | 10440 | 1873 |
| 357 | 20250423 | 123300 | 14293077930 | 10440 | 10470 | 10470 | 10440 | 3480 |
| 358 | 20250423 | 123200 | 14256710950 | 10470 | 10490 | 10490 | 10460 | 2887 |
| 359 | 20250423 | 123100 | 14226497090 | 10480 | 10470 | 10500 | 10470 | 1758 |
| 360 | 20250423 | 123000 | 14208077980 | 10470 | 10470 | 10470 | 10460 | 1097 |
| 361 | 20250423 | 122900 | 14196592700 | 10470 | 10490 | 10490 | 10460 | 3650 |
| 362 | 20250423 | 122800 | 14158363750 | 10490 | 10510 | 10510 | 10490 | 934 |
| 363 | 20250423 | 122700 | 14148557450 | 10510 | 10510 | 10520 | 10500 | 1833 |
| 364 | 20250423 | 122600 | 14129294210 | 10510 | 10510 | 10520 | 10510 | 200 |
| 365 | 20250423 | 122500 | 14127192150 | 10500 | 10540 | 10540 | 10500 | 1325 |
| 366 | 20250423 | 122400 | 14113260230 | 10540 | 10560 | 10560 | 10540 | 447 |
| 367 | 20250423 | 122300 | 14108544950 | 10560 | 10550 | 10560 | 10550 | 290 |
| 368 | 20250423 | 122200 | 14105485440 | 10550 | 10540 | 10560 | 10540 | 1045 |
| 369 | 20250423 | 122100 | 14094461590 | 10540 | 10540 | 10550 | 10540 | 127 |
| 370 | 20250423 | 122000 | 14093122430 | 10550 | 10520 | 10550 | 10520 | 1774 |
| 371 | 20250423 | 121900 | 14074440720 | 10530 | 10550 | 10550 | 10510 | 1541 |
| 372 | 20250423 | 121800 | 14058224940 | 10560 | 10570 | 10570 | 10540 | 1342 |
| 373 | 20250423 | 121700 | 14044054700 | 10570 | 10590 | 10600 | 10570 | 1902 |
| 374 | 20250423 | 121600 | 14023932600 | 10600 | 10520 | 10600 | 10520 | 3235 |
| 375 | 20250423 | 121500 | 13989748540 | 10520 | 10520 | 10520 | 10510 | 396 |
| 376 | 20250423 | 121400 | 13985583770 | 10520 | 10500 | 10520 | 10500 | 915 |
| 377 | 20250423 | 121300 | 13975971640 | 10500 | 10500 | 10510 | 10490 | 937 |
| 378 | 20250423 | 121200 | 13966133290 | 10490 | 10470 | 10490 | 10470 | 443 |
| 379 | 20250423 | 121100 | 13961490870 | 10470 | 10480 | 10480 | 10470 | 1529 |
| 380 | 20250423 | 121000 | 13945482130 | 10480 | 10480 | 10480 | 10470 | 896 |
| 381 | 20250423 | 120900 | 13936092080 | 10480 | 10480 | 10480 | 10480 | 321 |
| 382 | 20250423 | 120800 | 13932728000 | 10480 | 10480 | 10480 | 10480 | 292 |
| 383 | 20250423 | 120700 | 13929667840 | 10480 | 10480 | 10480 | 10470 | 213 |
| 384 | 20250423 | 120600 | 13927435680 | 10470 | 10460 | 10470 | 10460 | 1052 |
| 385 | 20250423 | 120500 | 13916426300 | 10470 | 10460 | 10470 | 10450 | 385 |
| 386 | 20250423 | 120400 | 13912401070 | 10470 | 10460 | 10470 | 10460 | 1176 |
| 387 | 20250423 | 120300 | 13900099950 | 10460 | 10460 | 10470 | 10460 | 422 |
| 388 | 20250423 | 120200 | 13895685820 | 10460 | 10460 | 10470 | 10450 | 3830 |
| 389 | 20250423 | 120100 | 13855639100 | 10450 | 10470 | 10470 | 10450 | 7310 |
| 390 | 20250423 | 120000 | 13779185760 | 10470 | 10500 | 10510 | 10470 | 1857 |
| 391 | 20250423 | 115900 | 13759728990 | 10500 | 10480 | 10500 | 10480 | 3563 |
| 392 | 20250423 | 115800 | 13722376410 | 10490 | 10490 | 10490 | 10480 | 612 |
| 393 | 20250423 | 115700 | 13715957090 | 10490 | 10500 | 10510 | 10490 | 870 |
| 394 | 20250423 | 115600 | 13706829420 | 10510 | 10500 | 10510 | 10500 | 155 |
| 395 | 20250423 | 115500 | 13705200840 | 10500 | 10480 | 10500 | 10480 | 989 |
| 396 | 20250423 | 115400 | 13694829295 | 10490 | 10500 | 10500 | 10480 | 1265 |
| 397 | 20250423 | 115300 | 13681567835 | 10490 | 10500 | 10500 | 10490 | 1415 |
| 398 | 20250423 | 115200 | 13666719725 | 10500 | 10520 | 10520 | 10490 | 1249 |
| 399 | 20250423 | 115100 | 13653608545 | 10520 | 10520 | 10520 | 10520 | 706 |
| 400 | 20250423 | 115000 | 13646181425 | 10510 | 10530 | 10530 | 10510 | 224 |
| 401 | 20250423 | 114900 | 13643824905 | 10530 | 10490 | 10540 | 10480 | 6350 |
| 402 | 20250423 | 114800 | 13577128515 | 10490 | 10510 | 10510 | 10490 | 1634 |
| 403 | 20250423 | 114700 | 13559975645 | 10520 | 10530 | 10530 | 10510 | 1933 |
| 404 | 20250423 | 114600 | 13539634380 | 10530 | 10540 | 10550 | 10530 | 1037 |
| 405 | 20250423 | 114500 | 13528705170 | 10540 | 10540 | 10540 | 10540 | 106 |
| 406 | 20250423 | 114400 | 13527587930 | 10540 | 10540 | 10540 | 10540 | 202 |
| 407 | 20250423 | 114300 | 13525458850 | 10540 | 10540 | 10560 | 10530 | 1508 |
| 408 | 20250423 | 114200 | 13509564820 | 10570 | 10530 | 10570 | 10530 | 711 |
| 409 | 20250423 | 114100 | 13502067080 | 10550 | 10540 | 10550 | 10520 | 27 |
| 410 | 20250423 | 114000 | 13501782450 | 10520 | 10520 | 10550 | 10520 | 727 |
| 411 | 20250423 | 113900 | 13494128540 | 10520 | 10510 | 10520 | 10490 | 3438 |
| 412 | 20250423 | 113800 | 13458019860 | 10510 | 10530 | 10530 | 10490 | 6117 |
| 413 | 20250423 | 113700 | 13393734230 | 10530 | 10530 | 10540 | 10520 | 2269 |
| 414 | 20250423 | 113600 | 13369843450 | 10530 | 10560 | 10580 | 10530 | 6782 |
| 415 | 20250423 | 113500 | 13298296950 | 10560 | 10570 | 10570 | 10560 | 2670 |
| 416 | 20250423 | 113400 | 13270085340 | 10570 | 10580 | 10580 | 10570 | 1230 |
| 417 | 20250423 | 113300 | 13257083760 | 10580 | 10580 | 10580 | 10550 | 2451 |
| 418 | 20250423 | 113200 | 13231190990 | 10590 | 10590 | 10600 | 10590 | 451 |
| 419 | 20250423 | 113100 | 13226414580 | 10580 | 10580 | 10590 | 10570 | 1841 |
| 420 | 20250423 | 113000 | 13206947400 | 10580 | 10580 | 10600 | 10570 | 1531 |
| 421 | 20250423 | 112900 | 13190753830 | 10580 | 10570 | 10580 | 10560 | 1347 |
| 422 | 20250423 | 112800 | 13176516385 | 10570 | 10580 | 10580 | 10570 | 1729 |
| 423 | 20250423 | 112700 | 13158240015 | 10570 | 10580 | 10610 | 10570 | 554 |
| 424 | 20250423 | 112600 | 13152379235 | 10610 | 10600 | 10630 | 10580 | 2026 |
| 425 | 20250423 | 112500 | 13130875505 | 10610 | 10610 | 10610 | 10590 | 1782 |
| 426 | 20250423 | 112400 | 13111983205 | 10610 | 10610 | 10610 | 10600 | 146 |
| 427 | 20250423 | 112300 | 13110434745 | 10600 | 10600 | 10610 | 10580 | 1061 |
| 428 | 20250423 | 112200 | 13099200565 | 10600 | 10600 | 10620 | 10580 | 1897 |
| 429 | 20250423 | 112100 | 13079091035 | 10620 | 10620 | 10620 | 10610 | 2656 |
| 430 | 20250423 | 112000 | 13050901275 | 10620 | 10660 | 10670 | 10620 | 1599 |
| 431 | 20250423 | 111900 | 13033890375 | 10670 | 10620 | 10670 | 10620 | 5786 |
| 432 | 20250423 | 111800 | 12972317045 | 10620 | 10610 | 10640 | 10610 | 4574 |
| 433 | 20250423 | 111700 | 12923768955 | 10610 | 10660 | 10660 | 10610 | 2666 |
| 434 | 20250423 | 111600 | 12895415665 | 10660 | 10640 | 10660 | 10640 | 7407 |
| 435 | 20250423 | 111500 | 12816526225 | 10640 | 10620 | 10640 | 10600 | 4238 |
| 436 | 20250423 | 111400 | 12771465385 | 10600 | 10590 | 10630 | 10590 | 8922 |
| 437 | 20250423 | 111300 | 12676826505 | 10590 | 10580 | 10590 | 10570 | 1429 |
| 438 | 20250423 | 111200 | 12661705695 | 10580 | 10580 | 10590 | 10570 | 4575 |
| 439 | 20250423 | 111100 | 12613299815 | 10580 | 10580 | 10590 | 10570 | 1134 |
| 440 | 20250423 | 111000 | 12601304585 | 10580 | 10590 | 10600 | 10550 | 1327 |
| 441 | 20250423 | 110900 | 12587274705 | 10590 | 10570 | 10590 | 10570 | 1547 |
| 442 | 20250423 | 110800 | 12570904585 | 10570 | 10560 | 10570 | 10560 | 1488 |
| 443 | 20250423 | 110700 | 12555186225 | 10560 | 10560 | 10570 | 10560 | 486 |
| 444 | 20250423 | 110600 | 12550050905 | 10550 | 10560 | 10565 | 10550 | 2102 |
| 445 | 20250423 | 110500 | 12527854190 | 10560 | 10550 | 10590 | 10550 | 1438 |
| 446 | 20250423 | 110400 | 12512648830 | 10550 | 10580 | 10580 | 10550 | 1237 |
| 447 | 20250423 | 110300 | 12499586110 | 10570 | 10560 | 10570 | 10550 | 1241 |
| 448 | 20250423 | 110200 | 12486469480 | 10560 | 10570 | 10590 | 10560 | 689 |
| 449 | 20250423 | 110100 | 12479179970 | 10590 | 10580 | 10600 | 10560 | 6686 |
| 450 | 20250423 | 110000 | 12408343730 | 10580 | 10550 | 10580 | 10540 | 2017 |
| 451 | 20250423 | 105900 | 12387054840 | 10550 | 10545 | 10560 | 10540 | 610 |
| 452 | 20250423 | 105800 | 12380620345 | 10540 | 10540 | 10550 | 10530 | 1129 |
| 453 | 20250423 | 105700 | 12368720735 | 10540 | 10530 | 10540 | 10530 | 800 |
| 454 | 20250423 | 105600 | 12360295975 | 10540 | 10520 | 10540 | 10520 | 655 |
| 455 | 20250423 | 105500 | 12353403075 | 10510 | 10510 | 10520 | 10510 | 1525 |
| 456 | 20250423 | 105400 | 12337375315 | 10520 | 10520 | 10520 | 10510 | 1489 |
| 457 | 20250423 | 105300 | 12321716015 | 10520 | 10530 | 10540 | 10510 | 2214 |
| 458 | 20250423 | 105200 | 12298425915 | 10540 | 10550 | 10550 | 10540 | 837 |
| 459 | 20250423 | 105100 | 12289603835 | 10545 | 10540 | 10560 | 10540 | 108 |
| 460 | 20250423 | 105000 | 12288465480 | 10560 | 10530 | 10560 | 10530 | 1477 |
| 461 | 20250423 | 104900 | 12272908080 | 10550 | 10540 | 10560 | 10530 | 409 |
| 462 | 20250423 | 104800 | 12268599130 | 10560 | 10570 | 10570 | 10540 | 1089 |
| 463 | 20250423 | 104700 | 12257118050 | 10580 | 10550 | 10580 | 10540 | 2904 |
| 464 | 20250423 | 104600 | 12226464330 | 10560 | 10560 | 10560 | 10550 | 1095 |
| 465 | 20250423 | 104500 | 12214901690 | 10560 | 10570 | 10580 | 10560 | 2094 |
| 466 | 20250423 | 104400 | 12192778380 | 10570 | 10560 | 10570 | 10520 | 6317 |
| 467 | 20250423 | 104300 | 12126132130 | 10550 | 10560 | 10560 | 10550 | 1438 |
| 468 | 20250423 | 104200 | 12110950670 | 10560 | 10520 | 10560 | 10520 | 2549 |
| 469 | 20250423 | 104100 | 12084066200 | 10520 | 10510 | 10530 | 10500 | 6456 |
| 470 | 20250423 | 104000 | 12016189460 | 10510 | 10530 | 10530 | 10510 | 1500 |
| 471 | 20250423 | 103900 | 12000419980 | 10520 | 10510 | 10530 | 10510 | 2073 |
| 472 | 20250423 | 103800 | 11978610860 | 10510 | 10500 | 10520 | 10500 | 1455 |
| 473 | 20250423 | 103700 | 11963319270 | 10490 | 10510 | 10520 | 10490 | 3546 |
| 474 | 20250423 | 103600 | 11926072440 | 10520 | 10520 | 10540 | 10510 | 672 |
| 475 | 20250423 | 103500 | 11918999210 | 10530 | 10510 | 10530 | 10500 | 1260 |
| 476 | 20250423 | 103400 | 11905753830 | 10520 | 10530 | 10530 | 10510 | 2324 |
| 477 | 20250423 | 103300 | 11881323490 | 10530 | 10510 | 10530 | 10490 | 3445 |
| 478 | 20250423 | 103200 | 11845142280 | 10500 | 10510 | 10520 | 10490 | 412 |
| 479 | 20250423 | 103100 | 11840811620 | 10500 | 10520 | 10520 | 10500 | 1814 |
| 480 | 20250423 | 103000 | 11821755920 | 10520 | 10510 | 10550 | 10510 | 2171 |
| 481 | 20250423 | 102900 | 11798903270 | 10540 | 10500 | 10550 | 10500 | 2307 |
| 482 | 20250423 | 102800 | 11774627820 | 10500 | 10510 | 10510 | 10480 | 3439 |
| 483 | 20250423 | 102700 | 11738528030 | 10520 | 10535 | 10535 | 10510 | 2765 |
| 484 | 20250423 | 102600 | 11709441885 | 10530 | 10530 | 10530 | 10520 | 2018 |
| 485 | 20250423 | 102500 | 11688192795 | 10530 | 10530 | 10530 | 10500 | 890 |
| 486 | 20250423 | 102400 | 11678830995 | 10530 | 10550 | 10550 | 10530 | 2266 |
| 487 | 20250423 | 102300 | 11654943000 | 10550 | 10550 | 10550 | 10540 | 2769 |
| 488 | 20250423 | 102200 | 11625745520 | 10560 | 10530 | 10560 | 10520 | 2018 |
| 489 | 20250423 | 102100 | 11604477240 | 10520 | 10520 | 10530 | 10520 | 691 |
| 490 | 20250423 | 102000 | 11597203450 | 10530 | 10530 | 10550 | 10530 | 1152 |
| 491 | 20250423 | 101900 | 11585065800 | 10530 | 10520 | 10550 | 10510 | 1461 |
| 492 | 20250423 | 101800 | 11569687140 | 10510 | 10510 | 10520 | 10490 | 790 |
| 493 | 20250423 | 101700 | 11561393710 | 10520 | 10480 | 10520 | 10480 | 3732 |
| 494 | 20250423 | 101600 | 11522233450 | 10480 | 10450 | 10480 | 10450 | 2511 |
| 495 | 20250423 | 101500 | 11495964980 | 10450 | 10460 | 10470 | 10445 | 4876 |
| 496 | 20250423 | 101400 | 11444995455 | 10460 | 10470 | 10470 | 10450 | 5023 |
| 497 | 20250423 | 101300 | 11392469095 | 10460 | 10480 | 10480 | 10450 | 4540 |
| 498 | 20250423 | 101200 | 11344982855 | 10460 | 10500 | 10500 | 10460 | 6131 |
| 499 | 20250423 | 101100 | 11280751915 | 10500 | 10500 | 10510 | 10490 | 817 |
| 500 | 20250423 | 101000 | 11272172615 | 10490 | 10490 | 10510 | 10480 | 5158 |
| 501 | 20250423 | 100900 | 11218089395 | 10480 | 10460 | 10480 | 10460 | 2340 |
| 502 | 20250423 | 100800 | 11193580305 | 10460 | 10480 | 10490 | 10460 | 1631 |
| 503 | 20250423 | 100700 | 11176501785 | 10490 | 10470 | 10530 | 10470 | 2984 |
| 504 | 20250423 | 100600 | 11145223545 | 10460 | 10450 | 10470 | 10440 | 1919 |
| 505 | 20250423 | 100500 | 11125160455 | 10450 | 10500 | 10500 | 10440 | 9705 |
| 506 | 20250423 | 100400 | 11023585125 | 10500 | 10510 | 10530 | 10500 | 3600 |
| 507 | 20250423 | 100300 | 10985758545 | 10520 | 10540 | 10540 | 10520 | 1863 |
| 508 | 20250423 | 100200 | 10966143095 | 10540 | 10550 | 10550 | 10530 | 977 |
| 509 | 20250423 | 100100 | 10955844465 | 10560 | 10550 | 10590 | 10540 | 2575 |
| 510 | 20250423 | 100000 | 10928646725 | 10550 | 10560 | 10560 | 10540 | 1293 |
| 511 | 20250423 | 095900 | 10915010895 | 10560 | 10560 | 10560 | 10550 | 800 |
| 512 | 20250423 | 095800 | 10906563145 | 10560 | 10570 | 10580 | 10540 | 10155 |
| 513 | 20250423 | 095700 | 10799388935 | 10570 | 10560 | 10570 | 10560 | 2075 |
| 514 | 20250423 | 095600 | 10777458605 | 10560 | 10580 | 10580 | 10550 | 4784 |
| 515 | 20250423 | 095500 | 10726917025 | 10580 | 10600 | 10600 | 10560 | 2319 |
| 516 | 20250423 | 095400 | 10702363155 | 10610 | 10550 | 10680 | 10550 | 19385 |
| 517 | 20250423 | 095300 | 10496871885 | 10540 | 10500 | 10540 | 10500 | 4579 |
| 518 | 20250423 | 095200 | 10448643725 | 10510 | 10520 | 10530 | 10500 | 2042 |
| 519 | 20250423 | 095100 | 10427163765 | 10550 | 10530 | 10550 | 10520 | 3148 |
| 520 | 20250423 | 095000 | 10394021215 | 10540 | 10560 | 10560 | 10530 | 1535 |
| 521 | 20250423 | 094900 | 10377832755 | 10560 | 10540 | 10580 | 10540 | 4544 |
| 522 | 20250423 | 094800 | 10329884655 | 10530 | 10530 | 10580 | 10530 | 4081 |
| 523 | 20250423 | 094700 | 10286792455 | 10530 | 10550 | 10560 | 10500 | 5494 |
| 524 | 20250423 | 094600 | 10228943295 | 10550 | 10530 | 10550 | 10500 | 5394 |
| 525 | 20250423 | 094500 | 10172133015 | 10520 | 10440 | 10520 | 10410 | 8157 |
| 526 | 20250423 | 094400 | 10086795025 | 10420 | 10470 | 10470 | 10410 | 9135 |
| 527 | 20250423 | 094300 | 9991528485 | 10460 | 10550 | 10570 | 10450 | 10895 |
| 528 | 20250423 | 094200 | 9877223455 | 10550 | 10490 | 10550 | 10480 | 10891 |
| 529 | 20250423 | 094100 | 9762911805 | 10490 | 10490 | 10570 | 10480 | 16319 |
| 530 | 20250423 | 094000 | 9591565225 | 10480 | 10500 | 10520 | 10480 | 2063 |
| 531 | 20250423 | 093900 | 9569914895 | 10500 | 10470 | 10520 | 10440 | 5468 |
| 532 | 20250423 | 093800 | 9512673315 | 10470 | 10480 | 10490 | 10470 | 3366 |
| 533 | 20250423 | 093700 | 9477410145 | 10480 | 10480 | 10500 | 10450 | 4757 |
| 534 | 20250423 | 093600 | 9427608580 | 10450 | 10550 | 10560 | 10430 | 7161 |
| 535 | 20250423 | 093500 | 9352498110 | 10560 | 10580 | 10600 | 10560 | 6231 |
| 536 | 20250423 | 093400 | 9286612410 | 10570 | 10590 | 10590 | 10560 | 3582 |
| 537 | 20250423 | 093300 | 9248732600 | 10580 | 10610 | 10610 | 10570 | 5704 |
| 538 | 20250423 | 093200 | 9188359960 | 10600 | 10630 | 10650 | 10600 | 11266 |
| 539 | 20250423 | 093100 | 9068644110 | 10620 | 10550 | 10630 | 10550 | 8270 |
| 540 | 20250423 | 093000 | 8980994640 | 10530 | 10540 | 10580 | 10510 | 5149 |
| 541 | 20250423 | 092900 | 8926647870 | 10510 | 10470 | 10550 | 10460 | 4444 |
| 542 | 20250423 | 092800 | 8879922700 | 10460 | 10460 | 10500 | 10390 | 15870 |
| 543 | 20250423 | 092700 | 8714380240 | 10470 | 10570 | 10590 | 10460 | 10336 |
| 544 | 20250423 | 092600 | 8605597020 | 10570 | 10470 | 10570 | 10460 | 20624 |
| 545 | 20250423 | 092500 | 8388904990 | 10470 | 10460 | 10480 | 10450 | 9314 |
| 546 | 20250423 | 092400 | 8291431680 | 10460 | 10480 | 10490 | 10430 | 11970 |
| 547 | 20250423 | 092300 | 8166267800 | 10470 | 10530 | 10540 | 10470 | 9458 |
| 548 | 20250423 | 092200 | 8066926520 | 10540 | 10550 | 10550 | 10530 | 3258 |
| 549 | 20250423 | 092100 | 8032574820 | 10560 | 10570 | 10590 | 10540 | 7717 |
| 550 | 20250423 | 092000 | 7951064280 | 10580 | 10580 | 10580 | 10500 | 9903 |
| 551 | 20250423 | 091900 | 7846521360 | 10530 | 10590 | 10590 | 10500 | 14650 |
| 552 | 20250423 | 091800 | 7692102150 | 10580 | 10580 | 10630 | 10570 | 9464 |
| 553 | 20250423 | 091700 | 7591802110 | 10580 | 10610 | 10640 | 10560 | 11084 |
| 554 | 20250423 | 091600 | 7474443560 | 10630 | 10460 | 10650 | 10440 | 31421 |
| 555 | 20250423 | 091500 | 7143213445 | 10380 | 10380 | 10380 | 10380 | 0 |
| 556 | 20250423 | 091400 | 7143213445 | 10380 | 10380 | 10380 | 10380 | 0 |
| 557 | 20250423 | 091300 | 7143213445 | 10380 | 10430 | 10450 | 10380 | 30319 |
| 558 | 20250423 | 091200 | 6827969905 | 10450 | 10510 | 10540 | 10420 | 32981 |
| 559 | 20250423 | 091100 | 6482338900 | 10520 | 10620 | 10620 | 10500 | 36894 |
| 560 | 20250423 | 091000 | 6093008075 | 10640 | 10560 | 10680 | 10520 | 26977 |
| 561 | 20250423 | 090900 | 5807111825 | 10580 | 10510 | 10670 | 10490 | 71941 |
| 562 | 20250423 | 090800 | 5048068835 | 10510 | 10660 | 10670 | 10500 | 38505 |
| 563 | 20250423 | 090700 | 4640449025 | 10660 | 10800 | 10810 | 10660 | 48187 |
| 564 | 20250423 | 090600 | 4122747625 | 10800 | 10910 | 10910 | 10800 | 33185 |
| 565 | 20250423 | 090500 | 3763526185 | 10910 | 10870 | 10910 | 10830 | 25134 |
| 566 | 20250423 | 090400 | 3490255065 | 10870 | 10850 | 10930 | 10810 | 35263 |
| 567 | 20250423 | 090300 | 3106979025 | 10850 | 10950 | 10950 | 10680 | 62066 |
| 568 | 20250423 | 090200 | 2432607230 | 10950 | 11160 | 11230 | 10920 | 68136 |
| 569 | 20250423 | 090100 | 1679258940 | 11230 | 11500 | 11580 | 11160 | 54708 |
| 570 | 20250423 | 090000 | 1057671950 | 11490 | 11530 | 11600 | 11430 | 91807 |