31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 184500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 6107 |
| 3 | 20250214 | 184400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250214 | 184300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250214 | 184200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250214 | 184100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250214 | 184000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250214 | 183900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250214 | 183800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250214 | 183700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250214 | 183600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250214 | 183500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250214 | 183400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250214 | 183300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250214 | 183200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250214 | 183100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250214 | 183000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250214 | 182900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250214 | 182800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250214 | 182700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250214 | 182600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250214 | 182500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250214 | 182400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250214 | 182300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250214 | 182200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250214 | 182100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250214 | 182000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250214 | 181900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250214 | 181800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250214 | 181700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250214 | 181600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250214 | 181500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 6107 |
| 33 | 20250214 | 181400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250214 | 181300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250214 | 181200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250214 | 181100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250214 | 181000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250214 | 180900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250214 | 180800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250214 | 180700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250214 | 180600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250214 | 180500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250214 | 180400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250214 | 180300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250214 | 180200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250214 | 180100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250214 | 180000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250214 | 175900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250214 | 175800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250214 | 175700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250214 | 175600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250214 | 175500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250214 | 175400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250214 | 175300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250214 | 175200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250214 | 175100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250214 | 175000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250214 | 174900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250214 | 174800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250214 | 174700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250214 | 174600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250214 | 174500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 6107 |
| 63 | 20250214 | 174400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250214 | 174300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250214 | 174200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250214 | 174100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250214 | 174000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250214 | 173900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250214 | 173800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250214 | 173700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250214 | 173600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250214 | 173500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250214 | 173400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250214 | 173300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250214 | 173200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250214 | 173100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250214 | 173000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250214 | 172900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250214 | 172800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250214 | 172700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250214 | 172600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250214 | 172500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250214 | 172400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250214 | 172300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250214 | 172200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250214 | 172100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250214 | 172000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250214 | 171900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250214 | 171800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250214 | 171700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250214 | 171600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250214 | 171500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 6107 |
| 93 | 20250214 | 171400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250214 | 171300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250214 | 171200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250214 | 171100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250214 | 171000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250214 | 170900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250214 | 170800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250214 | 170700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250214 | 170600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250214 | 170500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250214 | 170400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250214 | 170300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250214 | 170200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250214 | 170100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250214 | 170000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250214 | 165900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250214 | 165800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250214 | 165700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250214 | 165600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250214 | 165500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250214 | 165400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250214 | 165300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250214 | 165200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250214 | 165100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250214 | 165000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250214 | 164900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250214 | 164800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250214 | 164700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250214 | 164600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250214 | 164500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 6107 |
| 123 | 20250214 | 164400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250214 | 164300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250214 | 164200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250214 | 164100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250214 | 164000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250214 | 163900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250214 | 163800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250214 | 163700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250214 | 163600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250214 | 163500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250214 | 163400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250214 | 163300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250214 | 163200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250214 | 163100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250214 | 163000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250214 | 162900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250214 | 162800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250214 | 162700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250214 | 162600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250214 | 162500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250214 | 162400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250214 | 162300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250214 | 162200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250214 | 162100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250214 | 162000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250214 | 161900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250214 | 161800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250214 | 161700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250214 | 161600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250214 | 161500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 6107 |
| 153 | 20250214 | 161400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250214 | 161300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250214 | 161200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250214 | 161100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250214 | 161000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250214 | 160900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250214 | 160800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250214 | 160700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250214 | 160600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250214 | 160500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250214 | 160400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250214 | 160300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250214 | 160200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250214 | 160100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250214 | 160000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250214 | 155900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250214 | 155800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250214 | 155700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250214 | 155600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250214 | 155500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250214 | 155400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250214 | 155300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250214 | 155200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250214 | 155100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250214 | 155000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250214 | 154900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250214 | 154800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250214 | 154700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250214 | 154600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250214 | 154500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 6107 |
| 183 | 20250214 | 154400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250214 | 154300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250214 | 154200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250214 | 154100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250214 | 154000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250214 | 153900 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250214 | 153800 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250214 | 153700 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250214 | 153600 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250214 | 153500 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250214 | 153400 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250214 | 153300 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250214 | 153200 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250214 | 153100 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250214 | 153000 | 4459150430 | 20000 | 20000 | 20000 | 20000 | 6107 |
| 198 | 20250214 | 152900 | 4337010430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250214 | 152800 | 4337010430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250214 | 152700 | 4337010430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250214 | 152600 | 4337010430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250214 | 152500 | 4337010430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250214 | 152400 | 4337010430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250214 | 152300 | 4337010430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250214 | 152200 | 4337010430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250214 | 152100 | 4337010430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250214 | 152000 | 4337010430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250214 | 151900 | 4337010430 | 20150 | 20100 | 20150 | 20050 | 1118 |
| 209 | 20250214 | 151800 | 4314498480 | 20100 | 20000 | 20100 | 20000 | 1432 |
| 210 | 20250214 | 151700 | 4285757180 | 20050 | 20050 | 20050 | 20000 | 500 |
| 211 | 20250214 | 151600 | 4275747180 | 20050 | 20100 | 20100 | 20000 | 492 |
| 212 | 20250214 | 151500 | 4265890330 | 20100 | 20000 | 20100 | 20000 | 447 |
| 213 | 20250214 | 151400 | 4256937480 | 20000 | 20050 | 20050 | 20000 | 1242 |
| 214 | 20250214 | 151300 | 4232043730 | 20050 | 20100 | 20100 | 20050 | 1283 |
| 215 | 20250214 | 151200 | 4206292830 | 20100 | 20050 | 20100 | 20050 | 1349 |
| 216 | 20250214 | 151100 | 4179234380 | 20000 | 20050 | 20050 | 20000 | 875 |
| 217 | 20250214 | 151000 | 4161699980 | 20050 | 20050 | 20050 | 20000 | 1068 |
| 218 | 20250214 | 150900 | 4140320280 | 20000 | 20000 | 20050 | 20000 | 535 |
| 219 | 20250214 | 150800 | 4129608980 | 20050 | 20000 | 20050 | 20000 | 267 |
| 220 | 20250214 | 150700 | 4124264680 | 20000 | 20050 | 20050 | 20000 | 617 |
| 221 | 20250214 | 150600 | 4111906330 | 20000 | 20000 | 20000 | 20000 | 1046 |
| 222 | 20250214 | 150500 | 4090986330 | 20000 | 20050 | 20050 | 20000 | 270 |
| 223 | 20250214 | 150400 | 4085586280 | 20000 | 20000 | 20050 | 20000 | 349 |
| 224 | 20250214 | 150300 | 4078601280 | 20000 | 20000 | 20050 | 20000 | 442 |
| 225 | 20250214 | 150200 | 4069761030 | 20000 | 20050 | 20050 | 20000 | 263 |
| 226 | 20250214 | 150100 | 4064492730 | 20000 | 20050 | 20050 | 20000 | 1256 |
| 227 | 20250214 | 150000 | 4039367130 | 20050 | 20050 | 20050 | 20050 | 1148 |
| 228 | 20250214 | 145900 | 4016349730 | 20050 | 20050 | 20050 | 20050 | 99 |
| 229 | 20250214 | 145800 | 4014364780 | 20050 | 20100 | 20100 | 20050 | 1030 |
| 230 | 20250214 | 145700 | 3993713030 | 20100 | 20050 | 20100 | 20050 | 378 |
| 231 | 20250214 | 145600 | 3986133430 | 20050 | 20150 | 20150 | 20050 | 4066 |
| 232 | 20250214 | 145500 | 3904407880 | 20100 | 20150 | 20150 | 20100 | 64 |
| 233 | 20250214 | 145400 | 3903120330 | 20150 | 20100 | 20150 | 20100 | 346 |
| 234 | 20250214 | 145300 | 3896165580 | 20100 | 20100 | 20100 | 20100 | 41 |
| 235 | 20250214 | 145200 | 3895341480 | 20100 | 20100 | 20150 | 20100 | 801 |
| 236 | 20250214 | 145100 | 3879241280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20250214 | 145000 | 3879241280 | 20100 | 20100 | 20100 | 20100 | 294 |
| 238 | 20250214 | 144900 | 3873331880 | 20100 | 20150 | 20150 | 20100 | 234 |
| 239 | 20250214 | 144800 | 3868618530 | 20100 | 20150 | 20200 | 20100 | 137 |
| 240 | 20250214 | 144700 | 3865857980 | 20150 | 20150 | 20150 | 20150 | 533 |
| 241 | 20250214 | 144600 | 3855118030 | 20150 | 20150 | 20150 | 20150 | 150 |
| 242 | 20250214 | 144500 | 3852095530 | 20150 | 20200 | 20200 | 20150 | 435 |
| 243 | 20250214 | 144400 | 3843320430 | 20200 | 20150 | 20200 | 20100 | 1100 |
| 244 | 20250214 | 144300 | 3821108730 | 20150 | 20150 | 20150 | 20150 | 101 |
| 245 | 20250214 | 144200 | 3819073580 | 20100 | 20150 | 20150 | 20100 | 205 |
| 246 | 20250214 | 144100 | 3814949680 | 20100 | 20150 | 20150 | 20100 | 306 |
| 247 | 20250214 | 144000 | 3808793630 | 20100 | 20150 | 20150 | 20100 | 378 |
| 248 | 20250214 | 143900 | 3801179130 | 20100 | 20150 | 20200 | 20100 | 354 |
| 249 | 20250214 | 143800 | 3794048730 | 20150 | 20150 | 20150 | 20150 | 264 |
| 250 | 20250214 | 143700 | 3788729130 | 20150 | 20150 | 20150 | 20150 | 550 |
| 251 | 20250214 | 143600 | 3777646630 | 20150 | 20150 | 20150 | 20150 | 42 |
| 252 | 20250214 | 143500 | 3776800330 | 20150 | 20200 | 20200 | 20150 | 81 |
| 253 | 20250214 | 143400 | 3775165630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250214 | 143300 | 3775165630 | 20200 | 20250 | 20250 | 20200 | 861 |
| 255 | 20250214 | 143200 | 3757772880 | 20200 | 20250 | 20250 | 20200 | 49 |
| 256 | 20250214 | 143100 | 3756780980 | 20200 | 20200 | 20200 | 20200 | 120 |
| 257 | 20250214 | 143000 | 3754356980 | 20200 | 20200 | 20200 | 20200 | 9 |
| 258 | 20250214 | 142900 | 3754175180 | 20300 | 20300 | 20300 | 20250 | 535 |
| 259 | 20250214 | 142800 | 3743340530 | 20200 | 20250 | 20250 | 20200 | 202 |
| 260 | 20250214 | 142700 | 3739252530 | 20250 | 20250 | 20250 | 20250 | 8 |
| 261 | 20250214 | 142600 | 3739090530 | 20300 | 20250 | 20300 | 20250 | 222 |
| 262 | 20250214 | 142500 | 3734584480 | 20300 | 20300 | 20300 | 20300 | 1 |
| 263 | 20250214 | 142400 | 3734564180 | 20250 | 20300 | 20300 | 20250 | 80 |
| 264 | 20250214 | 142300 | 3732940630 | 20250 | 20200 | 20250 | 20200 | 51 |
| 265 | 20250214 | 142200 | 3731908280 | 20200 | 20250 | 20250 | 20200 | 79 |
| 266 | 20250214 | 142100 | 3730309580 | 20250 | 20250 | 20250 | 20250 | 284 |
| 267 | 20250214 | 142000 | 3724558580 | 20250 | 20250 | 20250 | 20200 | 610 |
| 268 | 20250214 | 141900 | 3712206530 | 20200 | 20200 | 20200 | 20200 | 169 |
| 269 | 20250214 | 141800 | 3708792730 | 20250 | 20250 | 20250 | 20200 | 181 |
| 270 | 20250214 | 141700 | 3705131980 | 20200 | 20200 | 20200 | 20200 | 10 |
| 271 | 20250214 | 141600 | 3704929980 | 20200 | 20250 | 20250 | 20200 | 22 |
| 272 | 20250214 | 141500 | 3704485080 | 20250 | 20300 | 20300 | 20250 | 413 |
| 273 | 20250214 | 141400 | 3696121680 | 20300 | 20250 | 20300 | 20250 | 228 |
| 274 | 20250214 | 141300 | 3691493380 | 20250 | 20300 | 20300 | 20250 | 137 |
| 275 | 20250214 | 141200 | 3688712680 | 20250 | 20250 | 20250 | 20250 | 14 |
| 276 | 20250214 | 141100 | 3688429180 | 20250 | 20250 | 20250 | 20250 | 37 |
| 277 | 20250214 | 141000 | 3687679930 | 20250 | 20300 | 20350 | 20250 | 1053 |
| 278 | 20250214 | 140900 | 3666303680 | 20250 | 20250 | 20250 | 20250 | 360 |
| 279 | 20250214 | 140800 | 3659013680 | 20250 | 20250 | 20250 | 20250 | 169 |
| 280 | 20250214 | 140700 | 3655591430 | 20250 | 20250 | 20250 | 20250 | 38 |
| 281 | 20250214 | 140600 | 3654821930 | 20250 | 20250 | 20300 | 20250 | 470 |
| 282 | 20250214 | 140500 | 3645304230 | 20250 | 20250 | 20300 | 20250 | 559 |
| 283 | 20250214 | 140400 | 3633981480 | 20250 | 20250 | 20250 | 20200 | 40 |
| 284 | 20250214 | 140300 | 3633171930 | 20250 | 20200 | 20250 | 20200 | 9 |
| 285 | 20250214 | 140200 | 3632990080 | 20250 | 20250 | 20250 | 20250 | 70 |
| 286 | 20250214 | 140100 | 3631572580 | 20200 | 20150 | 20250 | 20150 | 907 |
| 287 | 20250214 | 140000 | 3613231330 | 20150 | 20150 | 20150 | 20150 | 21 |
| 288 | 20250214 | 135900 | 3612808180 | 20150 | 20200 | 20200 | 20150 | 136 |
| 289 | 20250214 | 135800 | 3610064530 | 20250 | 20200 | 20250 | 20200 | 134 |
| 290 | 20250214 | 135700 | 3607357680 | 20200 | 20200 | 20200 | 20200 | 9 |
| 291 | 20250214 | 135600 | 3607175880 | 20200 | 20200 | 20200 | 20200 | 47 |
| 292 | 20250214 | 135500 | 3606226480 | 20250 | 20250 | 20300 | 20250 | 193 |
| 293 | 20250214 | 135400 | 3602318180 | 20250 | 20200 | 20250 | 20200 | 1236 |
| 294 | 20250214 | 135300 | 3577333380 | 20150 | 20150 | 20150 | 20150 | 44 |
| 295 | 20250214 | 135200 | 3576446780 | 20200 | 20200 | 20200 | 20200 | 1057 |
| 296 | 20250214 | 135100 | 3555095380 | 20200 | 20200 | 20200 | 20200 | 79 |
| 297 | 20250214 | 135000 | 3553499580 | 20200 | 20200 | 20250 | 20200 | 125 |
| 298 | 20250214 | 134900 | 3550971930 | 20200 | 20250 | 20250 | 20200 | 765 |
| 299 | 20250214 | 134800 | 3535482930 | 20250 | 20250 | 20300 | 20250 | 180 |
| 300 | 20250214 | 134700 | 3531832930 | 20250 | 20250 | 20250 | 20250 | 26 |
| 301 | 20250214 | 134600 | 3531306430 | 20250 | 20300 | 20300 | 20250 | 72 |
| 302 | 20250214 | 134500 | 3529847430 | 20250 | 20250 | 20300 | 20250 | 21 |
| 303 | 20250214 | 134400 | 3529422080 | 20250 | 20250 | 20250 | 20250 | 65 |
| 304 | 20250214 | 134300 | 3528105830 | 20250 | 20250 | 20250 | 20250 | 166 |
| 305 | 20250214 | 134200 | 3524744330 | 20250 | 20250 | 20300 | 20250 | 1347 |
| 306 | 20250214 | 134100 | 3497467530 | 20250 | 20250 | 20300 | 20250 | 212 |
| 307 | 20250214 | 134000 | 3493169630 | 20300 | 20250 | 20300 | 20250 | 44 |
| 308 | 20250214 | 133900 | 3492277130 | 20250 | 20250 | 20250 | 20250 | 146 |
| 309 | 20250214 | 133800 | 3489320630 | 20300 | 20300 | 20300 | 20250 | 351 |
| 310 | 20250214 | 133700 | 3482195380 | 20300 | 20300 | 20300 | 20300 | 207 |
| 311 | 20250214 | 133600 | 3477993280 | 20300 | 20300 | 20300 | 20300 | 12 |
| 312 | 20250214 | 133500 | 3477749680 | 20300 | 20350 | 20350 | 20300 | 55 |
| 313 | 20250214 | 133400 | 3476631180 | 20300 | 20350 | 20350 | 20300 | 26 |
| 314 | 20250214 | 133300 | 3476102630 | 20350 | 20350 | 20350 | 20350 | 861 |
| 315 | 20250214 | 133200 | 3458581280 | 20350 | 20300 | 20350 | 20300 | 199 |
| 316 | 20250214 | 133100 | 3454532730 | 20300 | 20350 | 20400 | 20300 | 17 |
| 317 | 20250214 | 133000 | 3454187030 | 20400 | 20300 | 20400 | 20300 | 294 |
| 318 | 20250214 | 132900 | 3448212430 | 20300 | 20300 | 20300 | 20300 | 13 |
| 319 | 20250214 | 132800 | 3447948530 | 20300 | 20350 | 20350 | 20300 | 362 |
| 320 | 20250214 | 132700 | 3440592830 | 20350 | 20300 | 20350 | 20300 | 726 |
| 321 | 20250214 | 132600 | 3425832130 | 20300 | 20300 | 20300 | 20300 | 314 |
| 322 | 20250214 | 132500 | 3419457930 | 20300 | 20350 | 20350 | 20300 | 204 |
| 323 | 20250214 | 132400 | 3415306980 | 20350 | 20350 | 20350 | 20350 | 186 |
| 324 | 20250214 | 132300 | 3411521880 | 20350 | 20350 | 20350 | 20350 | 77 |
| 325 | 20250214 | 132200 | 3409954930 | 20300 | 20300 | 20300 | 20300 | 13 |
| 326 | 20250214 | 132100 | 3409691030 | 20300 | 20350 | 20350 | 20300 | 338 |
| 327 | 20250214 | 132000 | 3402814430 | 20350 | 20400 | 20400 | 20350 | 23 |
| 328 | 20250214 | 131900 | 3402345730 | 20400 | 20350 | 20400 | 20350 | 11 |
| 329 | 20250214 | 131800 | 3402121730 | 20350 | 20350 | 20350 | 20350 | 3 |
| 330 | 20250214 | 131700 | 3402060680 | 20350 | 20350 | 20350 | 20350 | 108 |
| 331 | 20250214 | 131600 | 3399862880 | 20350 | 20300 | 20350 | 20250 | 215 |
| 332 | 20250214 | 131500 | 3395500830 | 20300 | 20300 | 20300 | 20250 | 23 |
| 333 | 20250214 | 131400 | 3395034480 | 20300 | 20350 | 20350 | 20300 | 2355 |
| 334 | 20250214 | 131300 | 3347118630 | 20350 | 20350 | 20400 | 20350 | 271 |
| 335 | 20250214 | 131200 | 3341601130 | 20350 | 20350 | 20350 | 20300 | 2866 |
| 336 | 20250214 | 131100 | 3283385130 | 20350 | 20400 | 20400 | 20300 | 883 |
| 337 | 20250214 | 131000 | 3265376630 | 20400 | 20450 | 20500 | 20350 | 1710 |
| 338 | 20250214 | 130900 | 3230451680 | 20450 | 20500 | 20500 | 20450 | 505 |
| 339 | 20250214 | 130800 | 3220111380 | 20500 | 20500 | 20550 | 20500 | 567 |
| 340 | 20250214 | 130700 | 3208482880 | 20500 | 20500 | 20550 | 20500 | 556 |
| 341 | 20250214 | 130600 | 3197083630 | 20500 | 20450 | 20500 | 20450 | 1990 |
| 342 | 20250214 | 130500 | 3156288930 | 20450 | 20400 | 20450 | 20400 | 1055 |
| 343 | 20250214 | 130400 | 3134721680 | 20400 | 20400 | 20400 | 20350 | 390 |
| 344 | 20250214 | 130300 | 3126766680 | 20450 | 20400 | 20450 | 20400 | 931 |
| 345 | 20250214 | 130200 | 3107771780 | 20400 | 20450 | 20450 | 20400 | 291 |
| 346 | 20250214 | 130100 | 3101821080 | 20400 | 20350 | 20400 | 20350 | 983 |
| 347 | 20250214 | 130000 | 3081768830 | 20400 | 20350 | 20400 | 20300 | 2225 |
| 348 | 20250214 | 125900 | 3036477730 | 20350 | 20300 | 20350 | 20250 | 1407 |
| 349 | 20250214 | 125800 | 3007865630 | 20300 | 20300 | 20350 | 20250 | 1073 |
| 350 | 20250214 | 125700 | 2986093680 | 20250 | 20300 | 20300 | 20250 | 629 |
| 351 | 20250214 | 125600 | 2973336430 | 20250 | 20250 | 20250 | 20250 | 19 |
| 352 | 20250214 | 125500 | 2972951680 | 20300 | 20300 | 20300 | 20250 | 187 |
| 353 | 20250214 | 125400 | 2969159480 | 20300 | 20250 | 20300 | 20250 | 141 |
| 354 | 20250214 | 125300 | 2966297430 | 20250 | 20250 | 20300 | 20250 | 60 |
| 355 | 20250214 | 125200 | 2965082380 | 20250 | 20250 | 20250 | 20250 | 9 |
| 356 | 20250214 | 125100 | 2964900130 | 20250 | 20250 | 20250 | 20250 | 119 |
| 357 | 20250214 | 125000 | 2962490380 | 20300 | 20250 | 20300 | 20250 | 26 |
| 358 | 20250214 | 124900 | 2961963580 | 20250 | 20250 | 20250 | 20250 | 29 |
| 359 | 20250214 | 124800 | 2961376330 | 20250 | 20250 | 20250 | 20200 | 443 |
| 360 | 20250214 | 124700 | 2952405980 | 20300 | 20250 | 20300 | 20250 | 11 |
| 361 | 20250214 | 124600 | 2952183130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 362 | 20250214 | 124500 | 2952183130 | 20250 | 20300 | 20300 | 20250 | 154 |
| 363 | 20250214 | 124400 | 2949062280 | 20250 | 20250 | 20250 | 20250 | 8 |
| 364 | 20250214 | 124300 | 2948900280 | 20250 | 20250 | 20250 | 20250 | 32 |
| 365 | 20250214 | 124200 | 2948252280 | 20250 | 20300 | 20300 | 20250 | 1157 |
| 366 | 20250214 | 124100 | 2924767680 | 20300 | 20250 | 20300 | 20200 | 1039 |
| 367 | 20250214 | 124000 | 2903735430 | 20250 | 20250 | 20300 | 20250 | 1773 |
| 368 | 20250214 | 123900 | 2867821180 | 20200 | 20250 | 20250 | 20200 | 111 |
| 369 | 20250214 | 123800 | 2865578880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 370 | 20250214 | 123700 | 2865578880 | 20200 | 20200 | 20200 | 20200 | 45 |
| 371 | 20250214 | 123600 | 2864669880 | 20200 | 20200 | 20200 | 20200 | 69 |
| 372 | 20250214 | 123500 | 2863276080 | 20200 | 20200 | 20200 | 20200 | 21 |
| 373 | 20250214 | 123400 | 2862851880 | 20200 | 20200 | 20200 | 20200 | 134 |
| 374 | 20250214 | 123300 | 2860145080 | 20200 | 20200 | 20200 | 20150 | 374 |
| 375 | 20250214 | 123200 | 2852608280 | 20200 | 20150 | 20200 | 20150 | 975 |
| 376 | 20250214 | 123100 | 2832915630 | 20150 | 20150 | 20150 | 20150 | 8 |
| 377 | 20250214 | 123000 | 2832754430 | 20150 | 20100 | 20150 | 20100 | 111 |
| 378 | 20250214 | 122900 | 2830517880 | 20100 | 20150 | 20150 | 20100 | 1084 |
| 379 | 20250214 | 122800 | 2808676280 | 20150 | 20100 | 20150 | 20100 | 30 |
| 380 | 20250214 | 122700 | 2808072180 | 20100 | 20200 | 20200 | 20100 | 1354 |
| 381 | 20250214 | 122600 | 2780799030 | 20200 | 20150 | 20200 | 20150 | 31 |
| 382 | 20250214 | 122500 | 2780174330 | 20150 | 20200 | 20200 | 20150 | 10 |
| 383 | 20250214 | 122400 | 2779972780 | 20150 | 20150 | 20150 | 20150 | 8 |
| 384 | 20250214 | 122300 | 2779811580 | 20200 | 20150 | 20200 | 20150 | 25 |
| 385 | 20250214 | 122200 | 2779307030 | 20200 | 20200 | 20200 | 20200 | 98 |
| 386 | 20250214 | 122100 | 2777327430 | 20150 | 20150 | 20150 | 20150 | 13 |
| 387 | 20250214 | 122000 | 2777065480 | 20150 | 20150 | 20150 | 20150 | 9 |
| 388 | 20250214 | 121900 | 2776884130 | 20150 | 20150 | 20150 | 20150 | 19 |
| 389 | 20250214 | 121800 | 2776501280 | 20150 | 20150 | 20200 | 20150 | 1272 |
| 390 | 20250214 | 121700 | 2750808980 | 20150 | 20150 | 20150 | 20100 | 127 |
| 391 | 20250214 | 121600 | 2748250330 | 20150 | 20150 | 20150 | 20100 | 216 |
| 392 | 20250214 | 121500 | 2743898430 | 20150 | 20100 | 20150 | 20100 | 17 |
| 393 | 20250214 | 121400 | 2743556330 | 20100 | 20150 | 20150 | 20100 | 76 |
| 394 | 20250214 | 121300 | 2742028680 | 20150 | 20100 | 20150 | 20100 | 9 |
| 395 | 20250214 | 121200 | 2741847730 | 20150 | 20200 | 20200 | 20100 | 181 |
| 396 | 20250214 | 121100 | 2738200630 | 20200 | 20150 | 20200 | 20150 | 160 |
| 397 | 20250214 | 121000 | 2734969030 | 20200 | 20150 | 20200 | 20150 | 88 |
| 398 | 20250214 | 120900 | 2733194780 | 20150 | 20150 | 20150 | 20150 | 12 |
| 399 | 20250214 | 120800 | 2732952980 | 20150 | 20150 | 20200 | 20150 | 271 |
| 400 | 20250214 | 120700 | 2727490630 | 20200 | 20150 | 20200 | 20150 | 9 |
| 401 | 20250214 | 120600 | 2727309230 | 20150 | 20150 | 20200 | 20100 | 95 |
| 402 | 20250214 | 120500 | 2725397030 | 20150 | 20150 | 20150 | 20150 | 164 |
| 403 | 20250214 | 120400 | 2722092430 | 20100 | 20100 | 20200 | 20100 | 52 |
| 404 | 20250214 | 120300 | 2721047130 | 20150 | 20100 | 20150 | 20100 | 137 |
| 405 | 20250214 | 120200 | 2718288430 | 20150 | 20150 | 20150 | 20150 | 21 |
| 406 | 20250214 | 120100 | 2717865280 | 20100 | 20200 | 20200 | 20100 | 294 |
| 407 | 20250214 | 120000 | 2711949580 | 20200 | 20100 | 20200 | 20100 | 123 |
| 408 | 20250214 | 115900 | 2709473380 | 20100 | 20200 | 20200 | 20100 | 35 |
| 409 | 20250214 | 115800 | 2708767280 | 20200 | 20100 | 20200 | 20100 | 51 |
| 410 | 20250214 | 115700 | 2707742080 | 20100 | 20150 | 20150 | 20100 | 509 |
| 411 | 20250214 | 115600 | 2697486130 | 20150 | 20200 | 20200 | 20150 | 136 |
| 412 | 20250214 | 115500 | 2694739430 | 20200 | 20200 | 20200 | 20200 | 36 |
| 413 | 20250214 | 115400 | 2694012230 | 20200 | 20200 | 20200 | 20200 | 73 |
| 414 | 20250214 | 115300 | 2692537630 | 20200 | 20250 | 20250 | 20200 | 78 |
| 415 | 20250214 | 115200 | 2690961030 | 20200 | 20200 | 20200 | 20200 | 120 |
| 416 | 20250214 | 115100 | 2688537030 | 20200 | 20150 | 20200 | 20150 | 140 |
| 417 | 20250214 | 115000 | 2685709430 | 20200 | 20200 | 20200 | 20200 | 110 |
| 418 | 20250214 | 114900 | 2683487430 | 20200 | 20200 | 20200 | 20150 | 268 |
| 419 | 20250214 | 114800 | 2678081230 | 20200 | 20250 | 20250 | 20200 | 411 |
| 420 | 20250214 | 114700 | 2669767480 | 20250 | 20200 | 20250 | 20200 | 14 |
| 421 | 20250214 | 114600 | 2669484380 | 20250 | 20250 | 20250 | 20250 | 190 |
| 422 | 20250214 | 114500 | 2665636880 | 20250 | 20250 | 20250 | 20250 | 285 |
| 423 | 20250214 | 114400 | 2659865630 | 20250 | 20250 | 20250 | 20250 | 11 |
| 424 | 20250214 | 114300 | 2659642880 | 20250 | 20200 | 20250 | 20200 | 755 |
| 425 | 20250214 | 114200 | 2644354580 | 20200 | 20200 | 20200 | 20150 | 123 |
| 426 | 20250214 | 114100 | 2641871830 | 20200 | 20250 | 20250 | 20200 | 56 |
| 427 | 20250214 | 114000 | 2640738530 | 20200 | 20200 | 20200 | 20150 | 196 |
| 428 | 20250214 | 113900 | 2636779730 | 20150 | 20150 | 20200 | 20150 | 135 |
| 429 | 20250214 | 113800 | 2634056130 | 20200 | 20200 | 20200 | 20200 | 20 |
| 430 | 20250214 | 113700 | 2633652130 | 20200 | 20200 | 20200 | 20200 | 270 |
| 431 | 20250214 | 113600 | 2628198130 | 20200 | 20300 | 20300 | 20200 | 1002 |
| 432 | 20250214 | 113500 | 2607907580 | 20250 | 20250 | 20300 | 20200 | 626 |
| 433 | 20250214 | 113400 | 2595228330 | 20250 | 20200 | 20250 | 20200 | 382 |
| 434 | 20250214 | 113300 | 2587509230 | 20200 | 20150 | 20200 | 20150 | 262 |
| 435 | 20250214 | 113200 | 2582217030 | 20200 | 20150 | 20200 | 20150 | 677 |
| 436 | 20250214 | 113100 | 2568543330 | 20150 | 20150 | 20150 | 20150 | 908 |
| 437 | 20250214 | 113000 | 2550247130 | 20150 | 20100 | 20150 | 20100 | 287 |
| 438 | 20250214 | 112900 | 2544464130 | 20100 | 20150 | 20150 | 20100 | 137 |
| 439 | 20250214 | 112800 | 2541707680 | 20150 | 20100 | 20150 | 20100 | 190 |
| 440 | 20250214 | 112700 | 2537879630 | 20100 | 20150 | 20150 | 20100 | 9 |
| 441 | 20250214 | 112600 | 2537698680 | 20100 | 20150 | 20150 | 20100 | 4 |
| 442 | 20250214 | 112500 | 2537618130 | 20100 | 20150 | 20150 | 20100 | 241 |
| 443 | 20250214 | 112400 | 2532763930 | 20150 | 20100 | 20150 | 20050 | 912 |
| 444 | 20250214 | 112300 | 2514433080 | 20100 | 20050 | 20100 | 20050 | 77 |
| 445 | 20250214 | 112200 | 2512885780 | 20050 | 20100 | 20100 | 20050 | 110 |
| 446 | 20250214 | 112100 | 2510679780 | 20050 | 20100 | 20100 | 20050 | 366 |
| 447 | 20250214 | 112000 | 2503338980 | 20050 | 20050 | 20100 | 20050 | 60 |
| 448 | 20250214 | 111900 | 2502135930 | 20050 | 20050 | 20050 | 20050 | 19 |
| 449 | 20250214 | 111800 | 2501754980 | 20100 | 20100 | 20100 | 20050 | 29 |
| 450 | 20250214 | 111700 | 2501172380 | 20050 | 20050 | 20050 | 20050 | 63 |
| 451 | 20250214 | 111600 | 2499909230 | 20050 | 20050 | 20100 | 20050 | 29 |
| 452 | 20250214 | 111500 | 2499326780 | 20050 | 20000 | 20050 | 20000 | 915 |
| 453 | 20250214 | 111400 | 2480984330 | 20050 | 20050 | 20050 | 20050 | 514 |
| 454 | 20250214 | 111300 | 2470678630 | 20050 | 20000 | 20050 | 20000 | 250 |
| 455 | 20250214 | 111200 | 2465669030 | 20000 | 20000 | 20000 | 20000 | 11 |
| 456 | 20250214 | 111100 | 2465449030 | 20000 | 20000 | 20050 | 20000 | 53 |
| 457 | 20250214 | 111000 | 2464387180 | 20050 | 19990 | 20050 | 19990 | 204 |
| 458 | 20250214 | 110900 | 2460306950 | 20000 | 20000 | 20000 | 19990 | 80 |
| 459 | 20250214 | 110800 | 2458707030 | 19990 | 19990 | 19990 | 19960 | 1160 |
| 460 | 20250214 | 110700 | 2435538480 | 19990 | 19990 | 19990 | 19990 | 451 |
| 461 | 20250214 | 110600 | 2426522990 | 20000 | 20000 | 20000 | 20000 | 46 |
| 462 | 20250214 | 110500 | 2425602990 | 20000 | 20000 | 20000 | 19990 | 158 |
| 463 | 20250214 | 110400 | 2422444260 | 20000 | 20000 | 20000 | 19980 | 132 |
| 464 | 20250214 | 110300 | 2419804440 | 20000 | 19990 | 20050 | 19970 | 571 |
| 465 | 20250214 | 110200 | 2408376390 | 19990 | 19990 | 19990 | 19980 | 62 |
| 466 | 20250214 | 110100 | 2407137020 | 19990 | 19980 | 19990 | 19960 | 373 |
| 467 | 20250214 | 110000 | 2399684280 | 19980 | 19910 | 19980 | 19910 | 87 |
| 468 | 20250214 | 105900 | 2397948330 | 19910 | 19960 | 19970 | 19910 | 1840 |
| 469 | 20250214 | 105800 | 2361246710 | 19970 | 19970 | 19970 | 19960 | 161 |
| 470 | 20250214 | 105700 | 2358032370 | 19970 | 19970 | 19970 | 19970 | 74 |
| 471 | 20250214 | 105600 | 2356554590 | 19970 | 19970 | 19980 | 19970 | 185 |
| 472 | 20250214 | 105500 | 2352859010 | 19970 | 19940 | 19970 | 19940 | 142 |
| 473 | 20250214 | 105400 | 2350025110 | 19950 | 19930 | 19950 | 19920 | 107 |
| 474 | 20250214 | 105300 | 2347891760 | 19930 | 19920 | 19930 | 19920 | 55 |
| 475 | 20250214 | 105200 | 2346795850 | 19910 | 19910 | 19910 | 19890 | 282 |
| 476 | 20250214 | 105100 | 2341182710 | 19910 | 19870 | 19910 | 19870 | 234 |
| 477 | 20250214 | 105000 | 2336527560 | 19880 | 19880 | 19880 | 19880 | 58 |
| 478 | 20250214 | 104900 | 2335374520 | 19890 | 19850 | 19890 | 19850 | 700 |
| 479 | 20250214 | 104800 | 2321471810 | 19850 | 19850 | 19850 | 19840 | 283 |
| 480 | 20250214 | 104700 | 2315854390 | 19850 | 19840 | 19850 | 19840 | 38 |
| 481 | 20250214 | 104600 | 2315100460 | 19850 | 19860 | 19860 | 19840 | 1298 |
| 482 | 20250214 | 104500 | 2289340860 | 19850 | 19840 | 19850 | 19840 | 187 |
| 483 | 20250214 | 104400 | 2285629400 | 19840 | 19850 | 19850 | 19840 | 431 |
| 484 | 20250214 | 104300 | 2277076450 | 19840 | 19850 | 19850 | 19840 | 57 |
| 485 | 20250214 | 104200 | 2275945170 | 19840 | 19860 | 19860 | 19840 | 433 |
| 486 | 20250214 | 104100 | 2267351450 | 19850 | 19860 | 19860 | 19850 | 184 |
| 487 | 20250214 | 104000 | 2263697420 | 19860 | 19850 | 19860 | 19850 | 207 |
| 488 | 20250214 | 103900 | 2259587360 | 19850 | 19850 | 19860 | 19840 | 116 |
| 489 | 20250214 | 103800 | 2257284740 | 19840 | 19840 | 19840 | 19840 | 318 |
| 490 | 20250214 | 103700 | 2250975620 | 19830 | 19830 | 19840 | 19830 | 380 |
| 491 | 20250214 | 103600 | 2243439710 | 19830 | 19830 | 19830 | 19820 | 160 |
| 492 | 20250214 | 103500 | 2240267000 | 19820 | 19820 | 19830 | 19820 | 463 |
| 493 | 20250214 | 103400 | 2231090330 | 19820 | 19830 | 19830 | 19820 | 824 |
| 494 | 20250214 | 103300 | 2214757240 | 19820 | 19880 | 19890 | 19810 | 4114 |
| 495 | 20250214 | 103200 | 2133123220 | 19880 | 19890 | 19890 | 19870 | 421 |
| 496 | 20250214 | 103100 | 2124754680 | 19890 | 19890 | 19890 | 19880 | 381 |
| 497 | 20250214 | 103000 | 2117180040 | 19880 | 19890 | 19900 | 19880 | 419 |
| 498 | 20250214 | 102900 | 2108847240 | 19890 | 19900 | 19900 | 19890 | 120 |
| 499 | 20250214 | 102800 | 2106460330 | 19890 | 19900 | 19900 | 19890 | 236 |
| 500 | 20250214 | 102700 | 2101766130 | 19900 | 19900 | 19900 | 19900 | 316 |
| 501 | 20250214 | 102600 | 2095477730 | 19900 | 19890 | 19910 | 19890 | 279 |
| 502 | 20250214 | 102500 | 2089925630 | 19880 | 19890 | 19890 | 19870 | 127 |
| 503 | 20250214 | 102400 | 2087400820 | 19890 | 19900 | 19910 | 19880 | 1097 |
| 504 | 20250214 | 102300 | 2065577530 | 19900 | 19900 | 19910 | 19890 | 1083 |
| 505 | 20250214 | 102200 | 2044036370 | 19900 | 19900 | 19920 | 19890 | 1016 |
| 506 | 20250214 | 102100 | 2023814650 | 19900 | 19890 | 19900 | 19890 | 476 |
| 507 | 20250214 | 102000 | 2014342760 | 19900 | 19900 | 19930 | 19890 | 763 |
| 508 | 20250214 | 101900 | 1999160520 | 19890 | 19880 | 19890 | 19880 | 417 |
| 509 | 20250214 | 101800 | 1990867740 | 19880 | 19840 | 19890 | 19840 | 1711 |
| 510 | 20250214 | 101700 | 1956888580 | 19840 | 19880 | 19880 | 19840 | 2051 |
| 511 | 20250214 | 101600 | 1916155100 | 19870 | 19890 | 19900 | 19870 | 426 |
| 512 | 20250214 | 101500 | 1907686420 | 19900 | 19920 | 19920 | 19890 | 726 |
| 513 | 20250214 | 101400 | 1893236880 | 19910 | 19940 | 19940 | 19910 | 571 |
| 514 | 20250214 | 101300 | 1881856320 | 19940 | 19950 | 19980 | 19940 | 1075 |
| 515 | 20250214 | 101200 | 1860412400 | 19950 | 19970 | 19970 | 19940 | 1856 |
| 516 | 20250214 | 101100 | 1823382990 | 19940 | 19910 | 19940 | 19880 | 816 |
| 517 | 20250214 | 101000 | 1807130600 | 19920 | 19940 | 19940 | 19850 | 2888 |
| 518 | 20250214 | 100900 | 1749656850 | 19940 | 20050 | 20050 | 19940 | 10151 |
| 519 | 20250214 | 100800 | 1546727000 | 20000 | 20000 | 20050 | 20000 | 834 |
| 520 | 20250214 | 100700 | 1530039300 | 20050 | 20000 | 20050 | 20000 | 1135 |
| 521 | 20250214 | 100600 | 1507337150 | 20000 | 20050 | 20050 | 20000 | 646 |
| 522 | 20250214 | 100500 | 1494389550 | 20000 | 20050 | 20050 | 20000 | 252 |
| 523 | 20250214 | 100400 | 1489340200 | 20050 | 20000 | 20050 | 20000 | 323 |
| 524 | 20250214 | 100300 | 1482864600 | 20050 | 20050 | 20050 | 20050 | 235 |
| 525 | 20250214 | 100200 | 1478152850 | 20050 | 20050 | 20050 | 20000 | 977 |
| 526 | 20250214 | 100100 | 1458591500 | 20000 | 20050 | 20050 | 20000 | 3567 |
| 527 | 20250214 | 100000 | 1387124000 | 20050 | 20050 | 20050 | 20000 | 933 |
| 528 | 20250214 | 095900 | 1368440650 | 20050 | 20050 | 20050 | 20050 | 27 |
| 529 | 20250214 | 095800 | 1367899300 | 20050 | 20050 | 20100 | 20050 | 1012 |
| 530 | 20250214 | 095700 | 1347601600 | 20100 | 20100 | 20100 | 20100 | 21 |
| 531 | 20250214 | 095600 | 1347179500 | 20100 | 20050 | 20100 | 20050 | 713 |
| 532 | 20250214 | 095500 | 1332883650 | 20050 | 20050 | 20100 | 20000 | 1402 |
| 533 | 20250214 | 095400 | 1304781800 | 20050 | 20050 | 20050 | 20000 | 258 |
| 534 | 20250214 | 095300 | 1299615050 | 20050 | 20050 | 20050 | 20000 | 453 |
| 535 | 20250214 | 095200 | 1290543400 | 20050 | 20050 | 20100 | 20000 | 590 |
| 536 | 20250214 | 095100 | 1278730550 | 20050 | 20050 | 20100 | 20050 | 495 |
| 537 | 20250214 | 095000 | 1268803350 | 20050 | 20050 | 20100 | 20050 | 1209 |
| 538 | 20250214 | 094900 | 1244562850 | 20050 | 20100 | 20100 | 20050 | 293 |
| 539 | 20250214 | 094800 | 1238676000 | 20100 | 20050 | 20100 | 20050 | 1093 |
| 540 | 20250214 | 094700 | 1216749800 | 20050 | 20050 | 20100 | 20050 | 275 |
| 541 | 20250214 | 094600 | 1211235800 | 20100 | 20050 | 20100 | 20050 | 718 |
| 542 | 20250214 | 094500 | 1196838100 | 20050 | 20050 | 20100 | 20050 | 869 |
| 543 | 20250214 | 094400 | 1179412750 | 20100 | 20100 | 20100 | 20050 | 210 |
| 544 | 20250214 | 094300 | 1175193450 | 20100 | 20050 | 20150 | 20050 | 37 |
| 545 | 20250214 | 094200 | 1174449650 | 20050 | 20100 | 20150 | 20050 | 1377 |
| 546 | 20250214 | 094100 | 1146786300 | 20100 | 20150 | 20150 | 20100 | 787 |
| 547 | 20250214 | 094000 | 1130928500 | 20100 | 20150 | 20150 | 20100 | 114 |
| 548 | 20250214 | 093900 | 1128633900 | 20150 | 20100 | 20150 | 20050 | 231 |
| 549 | 20250214 | 093800 | 1123988850 | 20100 | 20100 | 20100 | 20050 | 2528 |
| 550 | 20250214 | 093700 | 1073177600 | 20100 | 20150 | 20150 | 20100 | 4269 |
| 551 | 20250214 | 093600 | 987197800 | 20200 | 20150 | 20200 | 20150 | 36 |
| 552 | 20250214 | 093500 | 986471150 | 20200 | 20200 | 20200 | 20150 | 532 |
| 553 | 20250214 | 093400 | 975745950 | 20200 | 20200 | 20200 | 20150 | 157 |
| 554 | 20250214 | 093300 | 972576300 | 20200 | 20200 | 20200 | 20200 | 554 |
| 555 | 20250214 | 093200 | 961385500 | 20200 | 20150 | 20250 | 20150 | 1105 |
| 556 | 20250214 | 093100 | 939061950 | 20150 | 20300 | 20300 | 20150 | 6752 |
| 557 | 20250214 | 093000 | 802569850 | 20300 | 20250 | 20300 | 20250 | 166 |
| 558 | 20250214 | 092900 | 799206450 | 20300 | 20300 | 20300 | 20250 | 140 |
| 559 | 20250214 | 092800 | 796366050 | 20300 | 20300 | 20300 | 20300 | 674 |
| 560 | 20250214 | 092700 | 782683850 | 20300 | 20350 | 20350 | 20300 | 852 |
| 561 | 20250214 | 092600 | 765361000 | 20350 | 20350 | 20350 | 20300 | 34 |
| 562 | 20250214 | 092500 | 764669600 | 20300 | 20350 | 20350 | 20300 | 384 |
| 563 | 20250214 | 092400 | 756871700 | 20350 | 20300 | 20350 | 20250 | 575 |
| 564 | 20250214 | 092300 | 745189650 | 20300 | 20300 | 20300 | 20300 | 1718 |
| 565 | 20250214 | 092200 | 710314250 | 20350 | 20300 | 20350 | 20300 | 381 |
| 566 | 20250214 | 092100 | 702569950 | 20250 | 20250 | 20250 | 20250 | 174 |
| 567 | 20250214 | 092000 | 699046450 | 20250 | 20250 | 20300 | 20200 | 590 |
| 568 | 20250214 | 091900 | 687099500 | 20250 | 20250 | 20250 | 20250 | 1950 |
| 569 | 20250214 | 091800 | 647612000 | 20250 | 20250 | 20300 | 20250 | 1527 |
| 570 | 20250214 | 091700 | 616667450 | 20300 | 20300 | 20300 | 20250 | 459 |
| 571 | 20250214 | 091600 | 607367150 | 20250 | 20300 | 20300 | 20250 | 669 |
| 572 | 20250214 | 091500 | 593802700 | 20300 | 20300 | 20300 | 20250 | 219 |
| 573 | 20250214 | 091400 | 589364950 | 20300 | 20350 | 20350 | 20250 | 945 |
| 574 | 20250214 | 091300 | 570182550 | 20300 | 20350 | 20350 | 20300 | 1014 |
| 575 | 20250214 | 091200 | 549577550 | 20300 | 20300 | 20350 | 20300 | 1643 |
| 576 | 20250214 | 091100 | 516221350 | 20300 | 20300 | 20400 | 20300 | 506 |
| 577 | 20250214 | 091000 | 505925650 | 20250 | 20350 | 20350 | 20250 | 3173 |
| 578 | 20250214 | 090900 | 441571600 | 20350 | 20350 | 20350 | 20350 | 328 |
| 579 | 20250214 | 090800 | 434896800 | 20350 | 20350 | 20400 | 20300 | 1045 |
| 580 | 20250214 | 090700 | 413654850 | 20350 | 20400 | 20400 | 20300 | 1857 |
| 581 | 20250214 | 090600 | 375868950 | 20400 | 20300 | 20400 | 20300 | 577 |
| 582 | 20250214 | 090500 | 364131750 | 20350 | 20450 | 20450 | 20300 | 1991 |
| 583 | 20250214 | 090400 | 323615050 | 20400 | 20450 | 20450 | 20400 | 2421 |
| 584 | 20250214 | 090300 | 274156450 | 20500 | 20450 | 20550 | 20400 | 1003 |
| 585 | 20250214 | 090200 | 253663500 | 20400 | 20500 | 20550 | 20400 | 731 |
| 586 | 20250214 | 090100 | 238730650 | 20500 | 20400 | 20500 | 20350 | 2365 |
| 587 | 20250214 | 090000 | 190503250 | 20400 | 20600 | 20600 | 20300 | 9263 |