31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 3424 |
| 3 | 20250226 | 184500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20250226 | 184400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20250226 | 184300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20250226 | 184200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20250226 | 184100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20250226 | 184000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20250226 | 183900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20250226 | 183800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20250226 | 183700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20250226 | 183600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20250226 | 183500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20250226 | 183400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20250226 | 183300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20250226 | 183200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20250226 | 183100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20250226 | 183000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20250226 | 182900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20250226 | 182800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20250226 | 182700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20250226 | 182600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20250226 | 182500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20250226 | 182400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20250226 | 182300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20250226 | 182200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20250226 | 182100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20250226 | 182000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20250226 | 181900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20250226 | 181800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20250226 | 181700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20250226 | 181600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 3424 |
| 33 | 20250226 | 181500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20250226 | 181400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20250226 | 181300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20250226 | 181200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20250226 | 181100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20250226 | 181000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20250226 | 180900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20250226 | 180800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20250226 | 180700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20250226 | 180600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20250226 | 180500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20250226 | 180400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20250226 | 180300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20250226 | 180200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20250226 | 180100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20250226 | 180000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20250226 | 175900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20250226 | 175800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20250226 | 175700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20250226 | 175600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20250226 | 175500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20250226 | 175400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20250226 | 175300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20250226 | 175200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20250226 | 175100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20250226 | 175000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20250226 | 174900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20250226 | 174800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20250226 | 174700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20250226 | 174600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 3424 |
| 63 | 20250226 | 174500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20250226 | 174400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20250226 | 174300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20250226 | 174200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20250226 | 174100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20250226 | 174000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20250226 | 173900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20250226 | 173800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20250226 | 173700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20250226 | 173600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20250226 | 173500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20250226 | 173400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20250226 | 173300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20250226 | 173200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20250226 | 173100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20250226 | 173000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20250226 | 172900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20250226 | 172800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20250226 | 172700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20250226 | 172600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20250226 | 172500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20250226 | 172400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20250226 | 172300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20250226 | 172200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20250226 | 172100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20250226 | 172000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20250226 | 171900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20250226 | 171800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20250226 | 171700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20250226 | 171600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 3424 |
| 93 | 20250226 | 171500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20250226 | 171400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20250226 | 171300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20250226 | 171200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20250226 | 171100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20250226 | 171000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20250226 | 170900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20250226 | 170800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20250226 | 170700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20250226 | 170600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20250226 | 170500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20250226 | 170400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20250226 | 170300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20250226 | 170200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20250226 | 170100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20250226 | 170000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20250226 | 165900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20250226 | 165800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20250226 | 165700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20250226 | 165600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20250226 | 165500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20250226 | 165400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20250226 | 165300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20250226 | 165200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20250226 | 165100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20250226 | 165000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20250226 | 164900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20250226 | 164800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20250226 | 164700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20250226 | 164600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 3424 |
| 123 | 20250226 | 164500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20250226 | 164400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20250226 | 164300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20250226 | 164200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20250226 | 164100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20250226 | 164000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20250226 | 163900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20250226 | 163800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20250226 | 163700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20250226 | 163600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20250226 | 163500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20250226 | 163400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20250226 | 163300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20250226 | 163200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20250226 | 163100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20250226 | 163000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20250226 | 162900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20250226 | 162800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20250226 | 162700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20250226 | 162600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20250226 | 162500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20250226 | 162400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20250226 | 162300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20250226 | 162200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20250226 | 162100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20250226 | 162000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20250226 | 161900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20250226 | 161800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20250226 | 161700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20250226 | 161600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 3424 |
| 153 | 20250226 | 161500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20250226 | 161400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20250226 | 161300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20250226 | 161200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20250226 | 161100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20250226 | 161000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20250226 | 160900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20250226 | 160800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20250226 | 160700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20250226 | 160600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20250226 | 160500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20250226 | 160400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20250226 | 160300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20250226 | 160200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20250226 | 160100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20250226 | 160000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20250226 | 155900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20250226 | 155800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20250226 | 155700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20250226 | 155600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20250226 | 155500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20250226 | 155400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20250226 | 155300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20250226 | 155200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20250226 | 155100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20250226 | 155000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20250226 | 154900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20250226 | 154800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20250226 | 154700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20250226 | 154600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 3424 |
| 183 | 20250226 | 154500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20250226 | 154400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20250226 | 154300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20250226 | 154200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20250226 | 154100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20250226 | 154000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20250226 | 153900 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20250226 | 153800 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20250226 | 153700 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20250226 | 153600 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20250226 | 153500 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20250226 | 153400 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20250226 | 153300 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20250226 | 153200 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20250226 | 153100 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20250226 | 153000 | 4050765250 | 20800 | 20800 | 20800 | 20800 | 3424 |
| 199 | 20250226 | 152900 | 3979546050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20250226 | 152800 | 3979546050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20250226 | 152700 | 3979546050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20250226 | 152600 | 3979546050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20250226 | 152500 | 3979546050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20250226 | 152400 | 3979546050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20250226 | 152300 | 3979546050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20250226 | 152200 | 3979546050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20250226 | 152100 | 3979546050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20250226 | 152000 | 3979546050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20250226 | 151900 | 3979546050 | 20800 | 20750 | 20800 | 20700 | 556 |
| 210 | 20250226 | 151800 | 3968013250 | 20750 | 20750 | 20800 | 20750 | 134 |
| 211 | 20250226 | 151700 | 3965231200 | 20750 | 20800 | 20800 | 20750 | 40 |
| 212 | 20250226 | 151600 | 3964399950 | 20800 | 20850 | 20850 | 20750 | 946 |
| 213 | 20250226 | 151500 | 3944729100 | 20800 | 20850 | 20850 | 20800 | 239 |
| 214 | 20250226 | 151400 | 3939747150 | 20850 | 20750 | 20850 | 20750 | 719 |
| 215 | 20250226 | 151300 | 3924791600 | 20800 | 20800 | 20800 | 20750 | 375 |
| 216 | 20250226 | 151200 | 3916997200 | 20800 | 20750 | 20800 | 20750 | 2101 |
| 217 | 20250226 | 151100 | 3873298950 | 20800 | 20800 | 20800 | 20750 | 975 |
| 218 | 20250226 | 151000 | 3853019550 | 20800 | 20800 | 20800 | 20750 | 384 |
| 219 | 20250226 | 150900 | 3845037350 | 20800 | 20700 | 20800 | 20700 | 737 |
| 220 | 20250226 | 150800 | 3829740550 | 20750 | 20750 | 20750 | 20700 | 183 |
| 221 | 20250226 | 150700 | 3825943350 | 20750 | 20750 | 20750 | 20700 | 141 |
| 222 | 20250226 | 150600 | 3823018200 | 20750 | 20750 | 20750 | 20700 | 610 |
| 223 | 20250226 | 150500 | 3810361300 | 20750 | 20750 | 20750 | 20700 | 793 |
| 224 | 20250226 | 150400 | 3793906600 | 20750 | 20750 | 20750 | 20700 | 144 |
| 225 | 20250226 | 150300 | 3790919800 | 20700 | 20750 | 20750 | 20700 | 364 |
| 226 | 20250226 | 150200 | 3783378100 | 20750 | 20750 | 20750 | 20700 | 323 |
| 227 | 20250226 | 150100 | 3776681500 | 20750 | 20700 | 20750 | 20650 | 521 |
| 228 | 20250226 | 150000 | 3765892300 | 20700 | 20700 | 20700 | 20700 | 83 |
| 229 | 20250226 | 145900 | 3764174200 | 20650 | 20700 | 20750 | 20650 | 729 |
| 230 | 20250226 | 145800 | 3749071350 | 20650 | 20700 | 20700 | 20650 | 364 |
| 231 | 20250226 | 145700 | 3741541850 | 20700 | 20600 | 20700 | 20600 | 709 |
| 232 | 20250226 | 145600 | 3726909850 | 20600 | 20650 | 20700 | 20600 | 1982 |
| 233 | 20250226 | 145500 | 3686024100 | 20650 | 20600 | 20650 | 20600 | 61 |
| 234 | 20250226 | 145400 | 3684764600 | 20650 | 20600 | 20650 | 20600 | 340 |
| 235 | 20250226 | 145300 | 3677757450 | 20650 | 20650 | 20650 | 20600 | 340 |
| 236 | 20250226 | 145200 | 3670743450 | 20650 | 20650 | 20650 | 20650 | 58 |
| 237 | 20250226 | 145100 | 3669545750 | 20650 | 20600 | 20650 | 20600 | 121 |
| 238 | 20250226 | 145000 | 3667050150 | 20600 | 20650 | 20650 | 20600 | 112 |
| 239 | 20250226 | 144900 | 3664737400 | 20600 | 20600 | 20650 | 20600 | 173 |
| 240 | 20250226 | 144800 | 3661165500 | 20650 | 20650 | 20650 | 20600 | 976 |
| 241 | 20250226 | 144700 | 3641036700 | 20650 | 20650 | 20650 | 20600 | 109 |
| 242 | 20250226 | 144600 | 3638788150 | 20650 | 20650 | 20650 | 20600 | 163 |
| 243 | 20250226 | 144500 | 3635427200 | 20600 | 20650 | 20650 | 20600 | 969 |
| 244 | 20250226 | 144400 | 3615461450 | 20600 | 20650 | 20650 | 20600 | 140 |
| 245 | 20250226 | 144300 | 3612574450 | 20650 | 20650 | 20650 | 20650 | 61 |
| 246 | 20250226 | 144200 | 3611314800 | 20650 | 20650 | 20650 | 20600 | 101 |
| 247 | 20250226 | 144100 | 3609229400 | 20650 | 20650 | 20700 | 20650 | 661 |
| 248 | 20250226 | 144000 | 3595576450 | 20650 | 20650 | 20700 | 20650 | 1422 |
| 249 | 20250226 | 143900 | 3566197150 | 20700 | 20650 | 20700 | 20600 | 309 |
| 250 | 20250226 | 143800 | 3559824100 | 20650 | 20600 | 20650 | 20600 | 544 |
| 251 | 20250226 | 143700 | 3548591000 | 20650 | 20750 | 20750 | 20650 | 1054 |
| 252 | 20250226 | 143600 | 3526795200 | 20750 | 20750 | 20750 | 20700 | 200 |
| 253 | 20250226 | 143500 | 3522647200 | 20700 | 20750 | 20750 | 20700 | 129 |
| 254 | 20250226 | 143400 | 3519973350 | 20750 | 20750 | 20750 | 20750 | 91 |
| 255 | 20250226 | 143300 | 3518085100 | 20750 | 20750 | 20750 | 20750 | 60 |
| 256 | 20250226 | 143200 | 3516840100 | 20750 | 20750 | 20750 | 20750 | 61 |
| 257 | 20250226 | 143100 | 3515574350 | 20750 | 20700 | 20750 | 20700 | 71 |
| 258 | 20250226 | 143000 | 3514101750 | 20700 | 20750 | 20750 | 20700 | 600 |
| 259 | 20250226 | 142900 | 3501656850 | 20750 | 20750 | 20750 | 20750 | 58 |
| 260 | 20250226 | 142800 | 3500453350 | 20750 | 20700 | 20750 | 20700 | 440 |
| 261 | 20250226 | 142700 | 3491337400 | 20700 | 20750 | 20750 | 20700 | 150 |
| 262 | 20250226 | 142600 | 3488229400 | 20750 | 20700 | 20750 | 20700 | 93 |
| 263 | 20250226 | 142500 | 3486301600 | 20750 | 20700 | 20750 | 20700 | 75 |
| 264 | 20250226 | 142400 | 3484746250 | 20750 | 20700 | 20750 | 20700 | 61 |
| 265 | 20250226 | 142300 | 3483483500 | 20700 | 20700 | 20700 | 20650 | 254 |
| 266 | 20250226 | 142200 | 3478231950 | 20650 | 20750 | 20750 | 20650 | 674 |
| 267 | 20250226 | 142100 | 3464297450 | 20750 | 20750 | 20750 | 20700 | 205 |
| 268 | 20250226 | 142000 | 3460050350 | 20750 | 20750 | 20750 | 20700 | 134 |
| 269 | 20250226 | 141900 | 3457271800 | 20750 | 20700 | 20750 | 20700 | 231 |
| 270 | 20250226 | 141800 | 3452478750 | 20700 | 20750 | 20800 | 20700 | 917 |
| 271 | 20250226 | 141700 | 3433450550 | 20750 | 20700 | 20750 | 20700 | 1104 |
| 272 | 20250226 | 141600 | 3410581800 | 20650 | 20700 | 20750 | 20650 | 2164 |
| 273 | 20250226 | 141500 | 3365795700 | 20700 | 20750 | 20750 | 20700 | 271 |
| 274 | 20250226 | 141400 | 3360174600 | 20700 | 20750 | 20750 | 20700 | 444 |
| 275 | 20250226 | 141300 | 3350969050 | 20750 | 20750 | 20750 | 20750 | 81 |
| 276 | 20250226 | 141200 | 3349288300 | 20750 | 20750 | 20750 | 20700 | 283 |
| 277 | 20250226 | 141100 | 3343425700 | 20750 | 20700 | 20750 | 20650 | 1334 |
| 278 | 20250226 | 141000 | 3315797050 | 20650 | 20650 | 20700 | 20650 | 385 |
| 279 | 20250226 | 140900 | 3307831950 | 20650 | 20700 | 20700 | 20600 | 826 |
| 280 | 20250226 | 140800 | 3290773200 | 20700 | 20700 | 20700 | 20700 | 109 |
| 281 | 20250226 | 140700 | 3288516900 | 20700 | 20650 | 20700 | 20650 | 203 |
| 282 | 20250226 | 140600 | 3284321900 | 20700 | 20700 | 20700 | 20650 | 112 |
| 283 | 20250226 | 140500 | 3282004550 | 20700 | 20700 | 20700 | 20700 | 146 |
| 284 | 20250226 | 140400 | 3278982350 | 20700 | 20700 | 20700 | 20700 | 55 |
| 285 | 20250226 | 140300 | 3277843850 | 20700 | 20650 | 20700 | 20650 | 165 |
| 286 | 20250226 | 140200 | 3274428850 | 20700 | 20650 | 20700 | 20650 | 145 |
| 287 | 20250226 | 140100 | 3271430700 | 20700 | 20700 | 20700 | 20650 | 251 |
| 288 | 20250226 | 140000 | 3266243500 | 20700 | 20700 | 20700 | 20700 | 244 |
| 289 | 20250226 | 135900 | 3261192700 | 20650 | 20700 | 20700 | 20650 | 97 |
| 290 | 20250226 | 135800 | 3259185350 | 20700 | 20700 | 20700 | 20600 | 128 |
| 291 | 20250226 | 135700 | 3256540650 | 20700 | 20700 | 20750 | 20700 | 632 |
| 292 | 20250226 | 135600 | 3243437000 | 20750 | 20700 | 20750 | 20700 | 185 |
| 293 | 20250226 | 135500 | 3239603300 | 20750 | 20750 | 20750 | 20700 | 1128 |
| 294 | 20250226 | 135400 | 3216227050 | 20700 | 20750 | 20750 | 20650 | 567 |
| 295 | 20250226 | 135300 | 3204497400 | 20750 | 20750 | 20750 | 20700 | 352 |
| 296 | 20250226 | 135200 | 3197193500 | 20750 | 20700 | 20750 | 20700 | 193 |
| 297 | 20250226 | 135100 | 3193193850 | 20650 | 20700 | 20750 | 20650 | 668 |
| 298 | 20250226 | 135000 | 3179370150 | 20700 | 20700 | 20700 | 20700 | 158 |
| 299 | 20250226 | 134900 | 3176099550 | 20700 | 20650 | 20700 | 20650 | 230 |
| 300 | 20250226 | 134800 | 3171347200 | 20650 | 20700 | 20700 | 20650 | 187 |
| 301 | 20250226 | 134700 | 3167483750 | 20700 | 20700 | 20700 | 20650 | 128 |
| 302 | 20250226 | 134600 | 3164835450 | 20650 | 20700 | 20700 | 20650 | 68 |
| 303 | 20250226 | 134500 | 3163428350 | 20700 | 20700 | 20700 | 20650 | 67 |
| 304 | 20250226 | 134400 | 3162041600 | 20700 | 20650 | 20700 | 20650 | 128 |
| 305 | 20250226 | 134300 | 3159393450 | 20700 | 20700 | 20700 | 20450 | 1567 |
| 306 | 20250226 | 134200 | 3127120000 | 20700 | 20750 | 20750 | 20700 | 83 |
| 307 | 20250226 | 134100 | 3125398050 | 20750 | 20750 | 20750 | 20700 | 406 |
| 308 | 20250226 | 134000 | 3116985500 | 20750 | 20750 | 20800 | 20650 | 471 |
| 309 | 20250226 | 133900 | 3107221950 | 20750 | 20700 | 20800 | 20700 | 3460 |
| 310 | 20250226 | 133800 | 3035515550 | 20700 | 20700 | 20700 | 20650 | 104 |
| 311 | 20250226 | 133700 | 3033363300 | 20700 | 20650 | 20700 | 20650 | 1041 |
| 312 | 20250226 | 133600 | 3011865200 | 20650 | 20600 | 20650 | 20550 | 1940 |
| 313 | 20250226 | 133500 | 2971899750 | 20600 | 20600 | 20600 | 20550 | 177 |
| 314 | 20250226 | 133400 | 2968258700 | 20600 | 20550 | 20600 | 20550 | 599 |
| 315 | 20250226 | 133300 | 2955949200 | 20600 | 20550 | 20600 | 20400 | 523 |
| 316 | 20250226 | 133200 | 2945190650 | 20550 | 20550 | 20550 | 20550 | 436 |
| 317 | 20250226 | 133100 | 2936230850 | 20550 | 20550 | 20550 | 20550 | 33 |
| 318 | 20250226 | 133000 | 2935552700 | 20550 | 20600 | 20600 | 20550 | 12 |
| 319 | 20250226 | 132900 | 2935305550 | 20600 | 20550 | 20600 | 20550 | 53 |
| 320 | 20250226 | 132800 | 2934214550 | 20550 | 20550 | 20550 | 20550 | 989 |
| 321 | 20250226 | 132700 | 2913890600 | 20500 | 20500 | 20500 | 20450 | 548 |
| 322 | 20250226 | 132600 | 2902661600 | 20450 | 20450 | 20450 | 20450 | 206 |
| 323 | 20250226 | 132500 | 2898448900 | 20450 | 20450 | 20500 | 20450 | 447 |
| 324 | 20250226 | 132400 | 2889302250 | 20450 | 20500 | 20500 | 20450 | 34 |
| 325 | 20250226 | 132300 | 2888606000 | 20500 | 20500 | 20500 | 20500 | 5 |
| 326 | 20250226 | 132200 | 2888503500 | 20500 | 20500 | 20500 | 20500 | 52 |
| 327 | 20250226 | 132100 | 2887437500 | 20500 | 20450 | 20500 | 20400 | 400 |
| 328 | 20250226 | 132000 | 2879273300 | 20450 | 20500 | 20500 | 20450 | 1703 |
| 329 | 20250226 | 131900 | 2844382850 | 20550 | 20550 | 20550 | 20550 | 1 |
| 330 | 20250226 | 131800 | 2844362300 | 20550 | 20550 | 20550 | 20550 | 177 |
| 331 | 20250226 | 131700 | 2840724950 | 20550 | 20550 | 20550 | 20550 | 4 |
| 332 | 20250226 | 131600 | 2840642750 | 20550 | 20550 | 20550 | 20550 | 17 |
| 333 | 20250226 | 131500 | 2840293400 | 20550 | 20450 | 20550 | 20450 | 171 |
| 334 | 20250226 | 131400 | 2836780650 | 20500 | 20500 | 20500 | 20500 | 3 |
| 335 | 20250226 | 131300 | 2836719150 | 20500 | 20500 | 20500 | 20500 | 62 |
| 336 | 20250226 | 131200 | 2835448150 | 20500 | 20450 | 20500 | 20450 | 32 |
| 337 | 20250226 | 131100 | 2834793400 | 20450 | 20450 | 20450 | 20450 | 1 |
| 338 | 20250226 | 131000 | 2834772950 | 20450 | 20500 | 20500 | 20450 | 1332 |
| 339 | 20250226 | 130900 | 2807522600 | 20550 | 20500 | 20550 | 20500 | 59 |
| 340 | 20250226 | 130800 | 2806310550 | 20500 | 20500 | 20500 | 20500 | 267 |
| 341 | 20250226 | 130700 | 2800837050 | 20500 | 20500 | 20500 | 20500 | 32 |
| 342 | 20250226 | 130600 | 2800181050 | 20500 | 20550 | 20550 | 20500 | 77 |
| 343 | 20250226 | 130500 | 2798602500 | 20600 | 20600 | 20600 | 20600 | 22 |
| 344 | 20250226 | 130400 | 2798149300 | 20650 | 20600 | 20650 | 20550 | 552 |
| 345 | 20250226 | 130300 | 2786799700 | 20600 | 20650 | 20650 | 20600 | 404 |
| 346 | 20250226 | 130200 | 2778477250 | 20600 | 20600 | 20600 | 20600 | 23 |
| 347 | 20250226 | 130100 | 2778003450 | 20650 | 20600 | 20650 | 20600 | 99 |
| 348 | 20250226 | 130000 | 2775962050 | 20600 | 20650 | 20650 | 20600 | 22 |
| 349 | 20250226 | 125900 | 2775508600 | 20650 | 20700 | 20750 | 20600 | 267 |
| 350 | 20250226 | 125800 | 2769994450 | 20750 | 20650 | 20750 | 20650 | 2441 |
| 351 | 20250226 | 125700 | 2719418300 | 20650 | 20700 | 20750 | 20650 | 1761 |
| 352 | 20250226 | 125600 | 2682971000 | 20750 | 20700 | 20750 | 20700 | 143 |
| 353 | 20250226 | 125500 | 2680007450 | 20700 | 20700 | 20700 | 20700 | 1008 |
| 354 | 20250226 | 125400 | 2659141850 | 20700 | 20650 | 20700 | 20600 | 1849 |
| 355 | 20250226 | 125300 | 2620959850 | 20650 | 20700 | 20700 | 20650 | 240 |
| 356 | 20250226 | 125200 | 2615993950 | 20700 | 20700 | 20700 | 20700 | 291 |
| 357 | 20250226 | 125100 | 2609970250 | 20750 | 20650 | 20750 | 20650 | 2007 |
| 358 | 20250226 | 125000 | 2568373300 | 20700 | 20700 | 20700 | 20600 | 1261 |
| 359 | 20250226 | 124900 | 2542313850 | 20700 | 20700 | 20700 | 20700 | 291 |
| 360 | 20250226 | 124800 | 2536290150 | 20650 | 20700 | 20750 | 20600 | 1611 |
| 361 | 20250226 | 124700 | 2502951150 | 20650 | 20550 | 20700 | 20550 | 8790 |
| 362 | 20250226 | 124600 | 2321695650 | 20550 | 20500 | 20550 | 20500 | 365 |
| 363 | 20250226 | 124500 | 2314200900 | 20500 | 20550 | 20550 | 20500 | 6 |
| 364 | 20250226 | 124400 | 2314077650 | 20550 | 20550 | 20550 | 20550 | 944 |
| 365 | 20250226 | 124300 | 2294678450 | 20550 | 20600 | 20600 | 20550 | 734 |
| 366 | 20250226 | 124200 | 2279591050 | 20550 | 20550 | 20550 | 20550 | 522 |
| 367 | 20250226 | 124100 | 2268863950 | 20550 | 20550 | 20550 | 20550 | 30 |
| 368 | 20250226 | 124000 | 2268247450 | 20500 | 20450 | 20500 | 20450 | 2023 |
| 369 | 20250226 | 123900 | 2226777450 | 20500 | 20450 | 20500 | 20450 | 331 |
| 370 | 20250226 | 123800 | 2219997500 | 20500 | 20400 | 20500 | 20400 | 1611 |
| 371 | 20250226 | 123700 | 2187047100 | 20450 | 20450 | 20450 | 20450 | 11 |
| 372 | 20250226 | 123600 | 2186822150 | 20450 | 20400 | 20450 | 20400 | 184 |
| 373 | 20250226 | 123500 | 2183066050 | 20450 | 20450 | 20450 | 20450 | 14 |
| 374 | 20250226 | 123400 | 2182779750 | 20450 | 20400 | 20450 | 20350 | 87 |
| 375 | 20250226 | 123300 | 2181004700 | 20400 | 20400 | 20450 | 20350 | 115 |
| 376 | 20250226 | 123200 | 2178659500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 377 | 20250226 | 123100 | 2178659500 | 20400 | 20400 | 20400 | 20400 | 315 |
| 378 | 20250226 | 123000 | 2172233500 | 20450 | 20450 | 20450 | 20400 | 122 |
| 379 | 20250226 | 122900 | 2169744300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 380 | 20250226 | 122800 | 2169744300 | 20450 | 20450 | 20450 | 20450 | 4 |
| 381 | 20250226 | 122700 | 2169662500 | 20400 | 20400 | 20400 | 20400 | 530 |
| 382 | 20250226 | 122600 | 2158850500 | 20300 | 20450 | 20450 | 20300 | 345 |
| 383 | 20250226 | 122500 | 2151815350 | 20400 | 20300 | 20400 | 20300 | 682 |
| 384 | 20250226 | 122400 | 2137904550 | 20400 | 20400 | 20400 | 20400 | 515 |
| 385 | 20250226 | 122300 | 2127398550 | 20400 | 20400 | 20400 | 20400 | 116 |
| 386 | 20250226 | 122200 | 2125032150 | 20400 | 20400 | 20400 | 20300 | 503 |
| 387 | 20250226 | 122100 | 2114819550 | 20400 | 20450 | 20450 | 20400 | 96 |
| 388 | 20250226 | 122000 | 2112860900 | 20400 | 20400 | 20400 | 20400 | 119 |
| 389 | 20250226 | 121900 | 2110433300 | 20400 | 20450 | 20450 | 20400 | 2 |
| 390 | 20250226 | 121800 | 2110392450 | 20300 | 20400 | 20500 | 20300 | 1392 |
| 391 | 20250226 | 121700 | 2082008500 | 20450 | 20500 | 20500 | 20450 | 452 |
| 392 | 20250226 | 121600 | 2072764850 | 20550 | 20450 | 20550 | 20450 | 7 |
| 393 | 20250226 | 121500 | 2072621200 | 20450 | 20450 | 20500 | 20450 | 274 |
| 394 | 20250226 | 121400 | 2067012900 | 20500 | 20450 | 20500 | 20450 | 382 |
| 395 | 20250226 | 121300 | 2059196400 | 20500 | 20400 | 20500 | 20400 | 25 |
| 396 | 20250226 | 121200 | 2058685900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 397 | 20250226 | 121100 | 2058685900 | 20500 | 20500 | 20500 | 20500 | 6 |
| 398 | 20250226 | 121000 | 2058562900 | 20500 | 20450 | 20500 | 20400 | 330 |
| 399 | 20250226 | 120900 | 2051810100 | 20500 | 20400 | 20500 | 20400 | 104 |
| 400 | 20250226 | 120800 | 2049688100 | 20500 | 20450 | 20500 | 20450 | 29 |
| 401 | 20250226 | 120700 | 2049094700 | 20450 | 20450 | 20500 | 20450 | 557 |
| 402 | 20250226 | 120600 | 2037699250 | 20450 | 20500 | 20500 | 20450 | 116 |
| 403 | 20250226 | 120500 | 2035321750 | 20500 | 20500 | 20500 | 20500 | 253 |
| 404 | 20250226 | 120400 | 2030135250 | 20500 | 20500 | 20500 | 20450 | 28 |
| 405 | 20250226 | 120300 | 2029561750 | 20500 | 20450 | 20500 | 20450 | 179 |
| 406 | 20250226 | 120200 | 2025900750 | 20550 | 20450 | 20550 | 20400 | 21 |
| 407 | 20250226 | 120100 | 2025471250 | 20550 | 20500 | 20550 | 20500 | 315 |
| 408 | 20250226 | 120000 | 2019012200 | 20450 | 20500 | 20500 | 20450 | 309 |
| 409 | 20250226 | 115900 | 2012688700 | 20500 | 20550 | 20600 | 20500 | 985 |
| 410 | 20250226 | 115800 | 1992446750 | 20550 | 20600 | 20600 | 20550 | 1721 |
| 411 | 20250226 | 115700 | 1957070550 | 20600 | 20500 | 20600 | 20450 | 4216 |
| 412 | 20250226 | 115600 | 1870508350 | 20400 | 20450 | 20500 | 20400 | 690 |
| 413 | 20250226 | 115500 | 1856374450 | 20450 | 20450 | 20450 | 20400 | 982 |
| 414 | 20250226 | 115400 | 1836297700 | 20400 | 20400 | 20450 | 20350 | 386 |
| 415 | 20250226 | 115300 | 1828424100 | 20400 | 20400 | 20400 | 20300 | 320 |
| 416 | 20250226 | 115200 | 1821912100 | 20400 | 20400 | 20450 | 20300 | 407 |
| 417 | 20250226 | 115100 | 1813620150 | 20400 | 20400 | 20450 | 20250 | 1242 |
| 418 | 20250226 | 115000 | 1788326650 | 20400 | 20400 | 20500 | 20400 | 887 |
| 419 | 20250226 | 114900 | 1770178250 | 20450 | 20300 | 20450 | 20300 | 324 |
| 420 | 20250226 | 114800 | 1763558550 | 20300 | 20400 | 20400 | 20300 | 999 |
| 421 | 20250226 | 114700 | 1743204650 | 20400 | 20400 | 20450 | 20400 | 160 |
| 422 | 20250226 | 114600 | 1739940400 | 20400 | 20450 | 20450 | 20400 | 277 |
| 423 | 20250226 | 114500 | 1734277100 | 20450 | 20450 | 20450 | 20450 | 400 |
| 424 | 20250226 | 114400 | 1726097100 | 20450 | 20400 | 20450 | 20400 | 8 |
| 425 | 20250226 | 114300 | 1725933700 | 20400 | 20450 | 20450 | 20400 | 525 |
| 426 | 20250226 | 114200 | 1715203200 | 20450 | 20400 | 20450 | 20400 | 167 |
| 427 | 20250226 | 114100 | 1711796150 | 20400 | 20350 | 20450 | 20350 | 2396 |
| 428 | 20250226 | 114000 | 1662890500 | 20350 | 20400 | 20400 | 20350 | 6 |
| 429 | 20250226 | 113900 | 1662768200 | 20350 | 20350 | 20350 | 20350 | 56 |
| 430 | 20250226 | 113800 | 1661628600 | 20350 | 20350 | 20350 | 20350 | 15 |
| 431 | 20250226 | 113700 | 1661323350 | 20350 | 20300 | 20350 | 20300 | 15 |
| 432 | 20250226 | 113600 | 1661018650 | 20300 | 20350 | 20350 | 20250 | 437 |
| 433 | 20250226 | 113500 | 1652136950 | 20400 | 20400 | 20400 | 20350 | 10 |
| 434 | 20250226 | 113400 | 1651933200 | 20400 | 20300 | 20400 | 20300 | 633 |
| 435 | 20250226 | 113300 | 1639052950 | 20300 | 20250 | 20300 | 20250 | 273 |
| 436 | 20250226 | 113200 | 1633519650 | 20300 | 20300 | 20300 | 20300 | 5 |
| 437 | 20250226 | 113100 | 1633418150 | 20300 | 20300 | 20300 | 20300 | 64 |
| 438 | 20250226 | 113000 | 1632118950 | 20300 | 20200 | 20300 | 20200 | 184 |
| 439 | 20250226 | 112900 | 1628401750 | 20200 | 20200 | 20200 | 20200 | 4 |
| 440 | 20250226 | 112800 | 1628320950 | 20200 | 20200 | 20300 | 20200 | 242 |
| 441 | 20250226 | 112700 | 1623420200 | 20200 | 20250 | 20250 | 20200 | 251 |
| 442 | 20250226 | 112600 | 1618349950 | 20250 | 20250 | 20250 | 20200 | 9 |
| 443 | 20250226 | 112500 | 1618168000 | 20250 | 20350 | 20350 | 20200 | 33 |
| 444 | 20250226 | 112400 | 1617499850 | 20250 | 20350 | 20350 | 20250 | 54 |
| 445 | 20250226 | 112300 | 1616401450 | 20300 | 20300 | 20300 | 20300 | 107 |
| 446 | 20250226 | 112200 | 1614229350 | 20300 | 20250 | 20300 | 20250 | 201 |
| 447 | 20250226 | 112100 | 1610149100 | 20250 | 20300 | 20300 | 20250 | 242 |
| 448 | 20250226 | 112000 | 1605245950 | 20300 | 20300 | 20300 | 20250 | 2063 |
| 449 | 20250226 | 111900 | 1563370150 | 20350 | 20350 | 20400 | 20350 | 155 |
| 450 | 20250226 | 111800 | 1560215650 | 20350 | 20350 | 20400 | 20350 | 151 |
| 451 | 20250226 | 111700 | 1557141600 | 20350 | 20400 | 20400 | 20350 | 111 |
| 452 | 20250226 | 111600 | 1554882500 | 20400 | 20400 | 20450 | 20350 | 894 |
| 453 | 20250226 | 111500 | 1536674900 | 20400 | 20400 | 20400 | 20400 | 458 |
| 454 | 20250226 | 111400 | 1527331700 | 20400 | 20450 | 20450 | 20350 | 151 |
| 455 | 20250226 | 111300 | 1524246700 | 20450 | 20450 | 20450 | 20400 | 480 |
| 456 | 20250226 | 111200 | 1514431800 | 20400 | 20400 | 20400 | 20350 | 1311 |
| 457 | 20250226 | 111100 | 1487692900 | 20400 | 20400 | 20400 | 20350 | 108 |
| 458 | 20250226 | 111000 | 1485491900 | 20400 | 20400 | 20450 | 20350 | 976 |
| 459 | 20250226 | 110900 | 1465598800 | 20450 | 20400 | 20450 | 20400 | 448 |
| 460 | 20250226 | 110800 | 1456446300 | 20400 | 20300 | 20400 | 20300 | 2024 |
| 461 | 20250226 | 110700 | 1415216500 | 20350 | 20300 | 20350 | 20250 | 2317 |
| 462 | 20250226 | 110600 | 1368178300 | 20250 | 20250 | 20300 | 20250 | 215 |
| 463 | 20250226 | 110500 | 1363819550 | 20250 | 20200 | 20300 | 20200 | 1498 |
| 464 | 20250226 | 110400 | 1333485000 | 20250 | 20200 | 20250 | 20200 | 81 |
| 465 | 20250226 | 110300 | 1331848100 | 20250 | 20250 | 20250 | 20250 | 42 |
| 466 | 20250226 | 110200 | 1330997600 | 20200 | 20200 | 20200 | 20200 | 19 |
| 467 | 20250226 | 110100 | 1330613800 | 20200 | 20250 | 20250 | 20200 | 23 |
| 468 | 20250226 | 110000 | 1330148150 | 20250 | 20250 | 20250 | 20250 | 38 |
| 469 | 20250226 | 105900 | 1329378650 | 20250 | 20250 | 20250 | 20250 | 36 |
| 470 | 20250226 | 105800 | 1328649650 | 20200 | 20150 | 20200 | 20150 | 119 |
| 471 | 20250226 | 105700 | 1326246000 | 20150 | 20150 | 20150 | 20150 | 37 |
| 472 | 20250226 | 105600 | 1325500450 | 20200 | 20200 | 20200 | 20200 | 54 |
| 473 | 20250226 | 105500 | 1324409650 | 20200 | 20200 | 20200 | 20100 | 222 |
| 474 | 20250226 | 105400 | 1319936300 | 20200 | 20200 | 20200 | 20200 | 77 |
| 475 | 20250226 | 105300 | 1318380900 | 20150 | 20150 | 20150 | 20150 | 28 |
| 476 | 20250226 | 105200 | 1317816700 | 20100 | 20100 | 20100 | 20100 | 118 |
| 477 | 20250226 | 105100 | 1315444900 | 20150 | 20150 | 20150 | 20100 | 17 |
| 478 | 20250226 | 105000 | 1315102550 | 20150 | 20150 | 20150 | 20100 | 384 |
| 479 | 20250226 | 104900 | 1307371000 | 20150 | 20200 | 20200 | 20150 | 225 |
| 480 | 20250226 | 104800 | 1302836700 | 20200 | 20200 | 20200 | 20200 | 6 |
| 481 | 20250226 | 104700 | 1302715500 | 20200 | 20200 | 20200 | 20200 | 15 |
| 482 | 20250226 | 104600 | 1302412500 | 20150 | 20150 | 20200 | 20150 | 60 |
| 483 | 20250226 | 104500 | 1301203300 | 20200 | 20150 | 20200 | 20150 | 23 |
| 484 | 20250226 | 104400 | 1300738750 | 20200 | 20200 | 20200 | 20200 | 30 |
| 485 | 20250226 | 104300 | 1300132750 | 20150 | 20150 | 20150 | 20150 | 40 |
| 486 | 20250226 | 104200 | 1299326750 | 20150 | 20200 | 20250 | 20150 | 27 |
| 487 | 20250226 | 104100 | 1298781550 | 20200 | 20200 | 20200 | 20200 | 143 |
| 488 | 20250226 | 104000 | 1295892950 | 20200 | 20250 | 20250 | 20200 | 266 |
| 489 | 20250226 | 103900 | 1290511350 | 20250 | 20200 | 20300 | 20200 | 692 |
| 490 | 20250226 | 103800 | 1276511450 | 20200 | 20200 | 20200 | 20200 | 9 |
| 491 | 20250226 | 103700 | 1276329650 | 20150 | 20250 | 20250 | 20000 | 1164 |
| 492 | 20250226 | 103600 | 1252942150 | 20250 | 20250 | 20250 | 20200 | 360 |
| 493 | 20250226 | 103500 | 1245654100 | 20250 | 20250 | 20250 | 20250 | 644 |
| 494 | 20250226 | 103400 | 1232613100 | 20250 | 20200 | 20250 | 20200 | 59 |
| 495 | 20250226 | 103300 | 1231418750 | 20200 | 20200 | 20200 | 20200 | 30 |
| 496 | 20250226 | 103200 | 1230812750 | 20250 | 20200 | 20250 | 20200 | 53 |
| 497 | 20250226 | 103100 | 1229740500 | 20200 | 20200 | 20200 | 20200 | 142 |
| 498 | 20250226 | 103000 | 1226872100 | 20250 | 20300 | 20300 | 20250 | 259 |
| 499 | 20250226 | 102900 | 1221627100 | 20250 | 20200 | 20250 | 20200 | 1141 |
| 500 | 20250226 | 102800 | 1198521900 | 20200 | 20200 | 20200 | 20200 | 43 |
| 501 | 20250226 | 102700 | 1197653300 | 20200 | 20200 | 20250 | 20200 | 72 |
| 502 | 20250226 | 102600 | 1196198650 | 20250 | 20250 | 20250 | 20200 | 90 |
| 503 | 20250226 | 102500 | 1194377800 | 20250 | 20250 | 20250 | 20250 | 1088 |
| 504 | 20250226 | 102400 | 1172345800 | 20250 | 20200 | 20250 | 20200 | 845 |
| 505 | 20250226 | 102300 | 1155259400 | 20150 | 20200 | 20200 | 20150 | 116 |
| 506 | 20250226 | 102200 | 1152916650 | 20200 | 20250 | 20250 | 20200 | 14 |
| 507 | 20250226 | 102100 | 1152633800 | 20100 | 20150 | 20250 | 20100 | 1887 |
| 508 | 20250226 | 102000 | 1114525150 | 20100 | 20150 | 20200 | 20100 | 219 |
| 509 | 20250226 | 101900 | 1110109800 | 20150 | 20150 | 20150 | 20150 | 30 |
| 510 | 20250226 | 101800 | 1109505300 | 20150 | 20150 | 20200 | 20150 | 5 |
| 511 | 20250226 | 101700 | 1109404500 | 20200 | 20200 | 20200 | 20200 | 14 |
| 512 | 20250226 | 101600 | 1109121700 | 20150 | 20100 | 20150 | 20100 | 967 |
| 513 | 20250226 | 101500 | 1089662200 | 20100 | 20050 | 20150 | 20050 | 270 |
| 514 | 20250226 | 101400 | 1084231000 | 20100 | 20050 | 20100 | 20050 | 36 |
| 515 | 20250226 | 101300 | 1083507500 | 20050 | 20100 | 20100 | 20050 | 34 |
| 516 | 20250226 | 101200 | 1082824900 | 20100 | 20100 | 20100 | 20100 | 84 |
| 517 | 20250226 | 101100 | 1081136500 | 20050 | 20050 | 20050 | 20050 | 125 |
| 518 | 20250226 | 101000 | 1078630250 | 20050 | 20000 | 20050 | 19980 | 506 |
| 519 | 20250226 | 100900 | 1068508390 | 20000 | 20000 | 20000 | 20000 | 38 |
| 520 | 20250226 | 100800 | 1067748390 | 20000 | 20050 | 20050 | 20000 | 14 |
| 521 | 20250226 | 100700 | 1067468190 | 20000 | 20000 | 20000 | 20000 | 494 |
| 522 | 20250226 | 100600 | 1057588190 | 20000 | 20050 | 20050 | 20000 | 257 |
| 523 | 20250226 | 100500 | 1052437090 | 20050 | 20000 | 20050 | 20000 | 80 |
| 524 | 20250226 | 100400 | 1050836690 | 20050 | 20000 | 20050 | 20000 | 6 |
| 525 | 20250226 | 100300 | 1050716640 | 20000 | 20050 | 20050 | 19970 | 261 |
| 526 | 20250226 | 100200 | 1045496580 | 19980 | 20000 | 20050 | 19970 | 478 |
| 527 | 20250226 | 100100 | 1035934700 | 20000 | 19990 | 20000 | 19970 | 905 |
| 528 | 20250226 | 100000 | 1017853590 | 19980 | 19990 | 19990 | 19980 | 135 |
| 529 | 20250226 | 095900 | 1015156220 | 19980 | 19970 | 19980 | 19970 | 272 |
| 530 | 20250226 | 095800 | 1009724230 | 19980 | 19970 | 19990 | 19960 | 815 |
| 531 | 20250226 | 095700 | 993452390 | 19960 | 19990 | 19990 | 19960 | 376 |
| 532 | 20250226 | 095600 | 985941950 | 19990 | 20050 | 20050 | 19990 | 1094 |
| 533 | 20250226 | 095500 | 964064080 | 20050 | 19990 | 20100 | 19990 | 281 |
| 534 | 20250226 | 095400 | 958438680 | 19980 | 20000 | 20000 | 19980 | 896 |
| 535 | 20250226 | 095300 | 940521330 | 20000 | 20050 | 20100 | 20000 | 642 |
| 536 | 20250226 | 095200 | 927641730 | 20050 | 20100 | 20100 | 20050 | 68 |
| 537 | 20250226 | 095100 | 926276930 | 20100 | 20150 | 20150 | 20050 | 798 |
| 538 | 20250226 | 095000 | 910262930 | 20050 | 20150 | 20150 | 20000 | 253 |
| 539 | 20250226 | 094900 | 905193080 | 20150 | 20150 | 20200 | 20000 | 3210 |
| 540 | 20250226 | 094800 | 840616380 | 20200 | 20150 | 20200 | 20150 | 343 |
| 541 | 20250226 | 094700 | 833689330 | 20200 | 20150 | 20250 | 20150 | 253 |
| 542 | 20250226 | 094600 | 828589280 | 20200 | 20200 | 20250 | 20150 | 125 |
| 543 | 20250226 | 094500 | 826065330 | 20150 | 20150 | 20200 | 20150 | 82 |
| 544 | 20250226 | 094400 | 824412980 | 20150 | 20250 | 20250 | 20150 | 82 |
| 545 | 20250226 | 094300 | 822754880 | 20250 | 20200 | 20250 | 20200 | 130 |
| 546 | 20250226 | 094200 | 820128830 | 20100 | 20200 | 20200 | 20100 | 39 |
| 547 | 20250226 | 094100 | 819344130 | 20200 | 20200 | 20250 | 20200 | 129 |
| 548 | 20250226 | 094000 | 816737630 | 20200 | 20200 | 20250 | 20150 | 1522 |
| 549 | 20250226 | 093900 | 785992880 | 20200 | 20050 | 20200 | 20050 | 368 |
| 550 | 20250226 | 093800 | 778586630 | 20050 | 20100 | 20100 | 19990 | 1082 |
| 551 | 20250226 | 093700 | 756932350 | 20100 | 20050 | 20100 | 20000 | 320 |
| 552 | 20250226 | 093600 | 750512850 | 20100 | 20200 | 20250 | 20100 | 318 |
| 553 | 20250226 | 093500 | 744106200 | 20250 | 20150 | 20250 | 20150 | 1064 |
| 554 | 20250226 | 093400 | 722637050 | 20150 | 20150 | 20150 | 20100 | 597 |
| 555 | 20250226 | 093300 | 710612650 | 20150 | 20200 | 20200 | 20100 | 361 |
| 556 | 20250226 | 093200 | 703338200 | 20200 | 20100 | 20200 | 20100 | 421 |
| 557 | 20250226 | 093100 | 694865100 | 20100 | 20100 | 20150 | 20100 | 340 |
| 558 | 20250226 | 093000 | 688019850 | 20100 | 20050 | 20100 | 20000 | 1632 |
| 559 | 20250226 | 092900 | 655296900 | 20050 | 19950 | 20050 | 19950 | 1759 |
| 560 | 20250226 | 092800 | 620141490 | 19950 | 19930 | 19970 | 19920 | 723 |
| 561 | 20250226 | 092700 | 605729530 | 19930 | 19940 | 19980 | 19930 | 991 |
| 562 | 20250226 | 092600 | 585956210 | 19940 | 20000 | 20000 | 19940 | 1396 |
| 563 | 20250226 | 092500 | 558065990 | 20000 | 20100 | 20100 | 20000 | 2293 |
| 564 | 20250226 | 092400 | 512173040 | 20100 | 20150 | 20150 | 20100 | 342 |
| 565 | 20250226 | 092300 | 505296740 | 20100 | 20150 | 20150 | 20100 | 55 |
| 566 | 20250226 | 092200 | 504190290 | 20150 | 20150 | 20150 | 20100 | 87 |
| 567 | 20250226 | 092100 | 502437640 | 20100 | 20100 | 20200 | 20100 | 836 |
| 568 | 20250226 | 092000 | 485622240 | 20150 | 20200 | 20200 | 20150 | 721 |
| 569 | 20250226 | 091900 | 471089590 | 20200 | 20250 | 20250 | 20200 | 344 |
| 570 | 20250226 | 091800 | 464130090 | 20250 | 20200 | 20300 | 20200 | 802 |
| 571 | 20250226 | 091700 | 447920940 | 20200 | 20200 | 20250 | 20150 | 818 |
| 572 | 20250226 | 091600 | 431401040 | 20200 | 20150 | 20200 | 20150 | 312 |
| 573 | 20250226 | 091500 | 425112440 | 20150 | 20150 | 20150 | 20100 | 420 |
| 574 | 20250226 | 091400 | 416654390 | 20150 | 20250 | 20250 | 20100 | 1563 |
| 575 | 20250226 | 091300 | 385123790 | 20300 | 20300 | 20350 | 20250 | 1520 |
| 576 | 20250226 | 091200 | 354309440 | 20350 | 20300 | 20350 | 20250 | 454 |
| 577 | 20250226 | 091100 | 345093690 | 20350 | 20250 | 20350 | 20250 | 1339 |
| 578 | 20250226 | 091000 | 317904190 | 20200 | 20300 | 20350 | 20200 | 1996 |
| 579 | 20250226 | 090900 | 277397240 | 20300 | 20150 | 20300 | 20150 | 2322 |
| 580 | 20250226 | 090800 | 230513240 | 20150 | 20100 | 20150 | 20100 | 391 |
| 581 | 20250226 | 090700 | 222640390 | 20150 | 20100 | 20150 | 20100 | 477 |
| 582 | 20250226 | 090600 | 213046990 | 20100 | 20000 | 20100 | 19990 | 1086 |
| 583 | 20250226 | 090500 | 191296320 | 20050 | 19950 | 20050 | 19940 | 1308 |
| 584 | 20250226 | 090400 | 165140810 | 19950 | 19870 | 19950 | 19860 | 455 |
| 585 | 20250226 | 090300 | 156082550 | 19860 | 19840 | 19860 | 19750 | 1039 |
| 586 | 20250226 | 090200 | 135457400 | 19840 | 19620 | 19840 | 19620 | 1575 |
| 587 | 20250226 | 090100 | 104426510 | 19690 | 19760 | 19760 | 19600 | 2178 |
| 588 | 20250226 | 090000 | 61622280 | 19760 | 19930 | 19930 | 19760 | 2558 |