28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 1516 |
| 3 | 20250319 | 184600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20250319 | 184500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20250319 | 184400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20250319 | 184300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20250319 | 184200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20250319 | 184100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20250319 | 184000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20250319 | 183900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20250319 | 183800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20250319 | 183700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20250319 | 183600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20250319 | 183500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20250319 | 183400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20250319 | 183300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20250319 | 183200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20250319 | 183100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20250319 | 183000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20250319 | 182900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20250319 | 182800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20250319 | 182700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20250319 | 182600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20250319 | 182500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20250319 | 182400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20250319 | 182300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20250319 | 182200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20250319 | 182100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20250319 | 182000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20250319 | 181900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20250319 | 181800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20250319 | 181700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 1516 |
| 33 | 20250319 | 181600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20250319 | 181500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20250319 | 181400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20250319 | 181300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20250319 | 181200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20250319 | 181100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20250319 | 181000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20250319 | 180900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20250319 | 180800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20250319 | 180700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20250319 | 180600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20250319 | 180500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20250319 | 180400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20250319 | 180300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20250319 | 180200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20250319 | 180100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20250319 | 180000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20250319 | 175900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20250319 | 175800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20250319 | 175700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20250319 | 175600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20250319 | 175500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20250319 | 175400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20250319 | 175300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20250319 | 175200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20250319 | 175100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20250319 | 175000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20250319 | 174900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20250319 | 174800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20250319 | 174700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 1516 |
| 63 | 20250319 | 174600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20250319 | 174500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20250319 | 174400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20250319 | 174300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20250319 | 174200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20250319 | 174100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20250319 | 174000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20250319 | 173900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20250319 | 173800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20250319 | 173700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20250319 | 173600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20250319 | 173500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20250319 | 173400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20250319 | 173300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20250319 | 173200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20250319 | 173100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20250319 | 173000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20250319 | 172900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20250319 | 172800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20250319 | 172700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20250319 | 172600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20250319 | 172500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20250319 | 172400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20250319 | 172300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20250319 | 172200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20250319 | 172100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20250319 | 172000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20250319 | 171900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20250319 | 171800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20250319 | 171700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 1516 |
| 93 | 20250319 | 171600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20250319 | 171500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20250319 | 171400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20250319 | 171300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20250319 | 171200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20250319 | 171100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20250319 | 171000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20250319 | 170900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20250319 | 170800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20250319 | 170700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20250319 | 170600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20250319 | 170500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20250319 | 170400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20250319 | 170300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20250319 | 170200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20250319 | 170100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20250319 | 170000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20250319 | 165900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20250319 | 165800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20250319 | 165700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20250319 | 165600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20250319 | 165500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20250319 | 165400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20250319 | 165300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20250319 | 165200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20250319 | 165100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20250319 | 165000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20250319 | 164900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20250319 | 164800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20250319 | 164700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 1516 |
| 123 | 20250319 | 164600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20250319 | 164500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20250319 | 164400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20250319 | 164300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20250319 | 164200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20250319 | 164100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20250319 | 164000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20250319 | 163900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20250319 | 163800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20250319 | 163700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20250319 | 163600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20250319 | 163500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20250319 | 163400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20250319 | 163300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20250319 | 163200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20250319 | 163100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20250319 | 163000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20250319 | 162900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20250319 | 162800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20250319 | 162700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20250319 | 162600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20250319 | 162500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20250319 | 162400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20250319 | 162300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20250319 | 162200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20250319 | 162100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20250319 | 162000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20250319 | 161900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20250319 | 161800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20250319 | 161700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 1516 |
| 153 | 20250319 | 161600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20250319 | 161500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20250319 | 161400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20250319 | 161300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20250319 | 161200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20250319 | 161100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20250319 | 161000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20250319 | 160900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20250319 | 160800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20250319 | 160700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20250319 | 160600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20250319 | 160500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20250319 | 160400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20250319 | 160300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20250319 | 160200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20250319 | 160100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20250319 | 160000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20250319 | 155900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20250319 | 155800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20250319 | 155700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20250319 | 155600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20250319 | 155500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20250319 | 155400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20250319 | 155300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20250319 | 155200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20250319 | 155100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20250319 | 155000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20250319 | 154900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20250319 | 154800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20250319 | 154700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 1516 |
| 183 | 20250319 | 154600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20250319 | 154500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20250319 | 154400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20250319 | 154300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20250319 | 154200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20250319 | 154100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20250319 | 154000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20250319 | 153900 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20250319 | 153800 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20250319 | 153700 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20250319 | 153600 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20250319 | 153500 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20250319 | 153400 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20250319 | 153300 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20250319 | 153200 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20250319 | 153100 | 694245985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20250319 | 153000 | 694245985 | 3840 | 3840 | 3840 | 3840 | 1516 |
| 200 | 20250319 | 152900 | 688424545 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20250319 | 152800 | 688424545 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20250319 | 152700 | 688424545 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20250319 | 152600 | 688424545 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20250319 | 152500 | 688424545 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20250319 | 152400 | 688424545 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20250319 | 152300 | 688424545 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20250319 | 152200 | 688424545 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20250319 | 152100 | 688424545 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20250319 | 152000 | 688424545 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20250319 | 151900 | 688424545 | 3835 | 3825 | 3835 | 3825 | 1741 |
| 211 | 20250319 | 151800 | 681754580 | 3830 | 3830 | 3830 | 3830 | 10 |
| 212 | 20250319 | 151700 | 681716280 | 3830 | 3825 | 3830 | 3825 | 819 |
| 213 | 20250319 | 151600 | 678583590 | 3830 | 3830 | 3830 | 3830 | 51 |
| 214 | 20250319 | 151500 | 678388260 | 3825 | 3825 | 3825 | 3825 | 20 |
| 215 | 20250319 | 151400 | 678311760 | 3830 | 3830 | 3830 | 3830 | 115 |
| 216 | 20250319 | 151300 | 677871310 | 3830 | 3830 | 3830 | 3830 | 20 |
| 217 | 20250319 | 151200 | 677794710 | 3825 | 3825 | 3825 | 3825 | 1 |
| 218 | 20250319 | 151100 | 677790885 | 3830 | 3830 | 3830 | 3830 | 20 |
| 219 | 20250319 | 151000 | 677714285 | 3830 | 3830 | 3830 | 3830 | 1 |
| 220 | 20250319 | 150900 | 677710455 | 3825 | 3830 | 3830 | 3825 | 850 |
| 221 | 20250319 | 150800 | 674456255 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20250319 | 150700 | 674456255 | 3835 | 3835 | 3835 | 3835 | 1008 |
| 223 | 20250319 | 150600 | 670590575 | 3830 | 3830 | 3830 | 3830 | 50 |
| 224 | 20250319 | 150500 | 670399075 | 3835 | 3835 | 3835 | 3835 | 200 |
| 225 | 20250319 | 150400 | 669632075 | 3830 | 3835 | 3835 | 3830 | 795 |
| 226 | 20250319 | 150300 | 666585250 | 3835 | 3835 | 3835 | 3835 | 1041 |
| 227 | 20250319 | 150200 | 662593015 | 3835 | 3835 | 3835 | 3835 | 13 |
| 228 | 20250319 | 150100 | 662543160 | 3835 | 3835 | 3835 | 3835 | 1201 |
| 229 | 20250319 | 150000 | 657937325 | 3825 | 3825 | 3825 | 3825 | 227 |
| 230 | 20250319 | 145900 | 657069050 | 3825 | 3825 | 3825 | 3825 | 266 |
| 231 | 20250319 | 145800 | 656051600 | 3825 | 3825 | 3825 | 3825 | 10 |
| 232 | 20250319 | 145700 | 656013350 | 3835 | 3825 | 3835 | 3820 | 2520 |
| 233 | 20250319 | 145600 | 646368475 | 3835 | 3835 | 3835 | 3835 | 300 |
| 234 | 20250319 | 145500 | 645217975 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20250319 | 145400 | 645217975 | 3835 | 3835 | 3835 | 3835 | 905 |
| 236 | 20250319 | 145300 | 641747300 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20250319 | 145200 | 641747300 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20250319 | 145100 | 641747300 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20250319 | 145000 | 641747300 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20250319 | 144900 | 641747300 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20250319 | 144800 | 641747300 | 3840 | 3825 | 3840 | 3825 | 4827 |
| 242 | 20250319 | 144700 | 623230030 | 3825 | 3825 | 3825 | 3825 | 10 |
| 243 | 20250319 | 144600 | 623191780 | 3825 | 3820 | 3825 | 3820 | 1498 |
| 244 | 20250319 | 144500 | 617469410 | 3820 | 3820 | 3820 | 3817 | 5525 |
| 245 | 20250319 | 144400 | 596375910 | 3820 | 3820 | 3820 | 3820 | 342 |
| 246 | 20250319 | 144300 | 595069470 | 3820 | 3820 | 3820 | 3820 | 400 |
| 247 | 20250319 | 144200 | 593541470 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20250319 | 144100 | 593541470 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20250319 | 144000 | 593541470 | 3820 | 3825 | 3825 | 3820 | 52 |
| 250 | 20250319 | 143900 | 593342810 | 3830 | 3830 | 3830 | 3830 | 1 |
| 251 | 20250319 | 143800 | 593338980 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20250319 | 143700 | 593338980 | 3825 | 3825 | 3825 | 3820 | 623 |
| 253 | 20250319 | 143600 | 590956255 | 3825 | 3825 | 3825 | 3820 | 177 |
| 254 | 20250319 | 143500 | 590279330 | 3825 | 3825 | 3825 | 3825 | 447 |
| 255 | 20250319 | 143400 | 588569555 | 3830 | 3830 | 3830 | 3830 | 1 |
| 256 | 20250319 | 143300 | 588565725 | 3820 | 3820 | 3820 | 3820 | 4344 |
| 257 | 20250319 | 143200 | 571971645 | 3825 | 3825 | 3825 | 3825 | 2010 |
| 258 | 20250319 | 143100 | 564283395 | 3825 | 3825 | 3825 | 3825 | 63 |
| 259 | 20250319 | 143000 | 564042420 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20250319 | 142900 | 564042420 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20250319 | 142800 | 564042420 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20250319 | 142700 | 564042420 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20250319 | 142600 | 564042420 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20250319 | 142500 | 564042420 | 3830 | 3830 | 3830 | 3830 | 3 |
| 265 | 20250319 | 142400 | 564030930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20250319 | 142300 | 564030930 | 3830 | 3830 | 3830 | 3830 | 96 |
| 267 | 20250319 | 142200 | 563663250 | 3830 | 3830 | 3830 | 3830 | 3 |
| 268 | 20250319 | 142100 | 563651760 | 3830 | 3830 | 3830 | 3830 | 100 |
| 269 | 20250319 | 142000 | 563268760 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20250319 | 141900 | 563268760 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20250319 | 141800 | 563268760 | 3835 | 3825 | 3835 | 3825 | 2 |
| 272 | 20250319 | 141700 | 563261100 | 3830 | 3830 | 3830 | 3830 | 1016 |
| 273 | 20250319 | 141600 | 559369820 | 3830 | 3835 | 3835 | 3830 | 287 |
| 274 | 20250319 | 141500 | 558270105 | 3820 | 3825 | 3825 | 3820 | 432 |
| 275 | 20250319 | 141400 | 556617865 | 3825 | 3825 | 3825 | 3825 | 600 |
| 276 | 20250319 | 141300 | 554322865 | 3825 | 3825 | 3825 | 3825 | 247 |
| 277 | 20250319 | 141200 | 553378090 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20250319 | 141100 | 553378090 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20250319 | 141000 | 553378090 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20250319 | 140900 | 553378090 | 3825 | 3825 | 3825 | 3825 | 1112 |
| 281 | 20250319 | 140800 | 549124690 | 3825 | 3825 | 3825 | 3825 | 1246 |
| 282 | 20250319 | 140700 | 544358740 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20250319 | 140600 | 544358740 | 3825 | 3825 | 3825 | 3825 | 31 |
| 284 | 20250319 | 140500 | 544240165 | 3825 | 3825 | 3825 | 3825 | 6684 |
| 285 | 20250319 | 140400 | 518673865 | 3825 | 3825 | 3825 | 3825 | 8 |
| 286 | 20250319 | 140300 | 518643265 | 3830 | 3830 | 3830 | 3830 | 1907 |
| 287 | 20250319 | 140200 | 511339455 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20250319 | 140100 | 511339455 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20250319 | 140000 | 511339455 | 3830 | 3830 | 3830 | 3830 | 133 |
| 290 | 20250319 | 135900 | 510830065 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20250319 | 135800 | 510830065 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20250319 | 135700 | 510830065 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20250319 | 135600 | 510830065 | 3835 | 3840 | 3840 | 3835 | 356 |
| 294 | 20250319 | 135500 | 509464765 | 3840 | 3835 | 3840 | 3835 | 830 |
| 295 | 20250319 | 135400 | 506279065 | 3840 | 3840 | 3840 | 3840 | 307 |
| 296 | 20250319 | 135300 | 505100185 | 3840 | 3835 | 3840 | 3835 | 580 |
| 297 | 20250319 | 135200 | 502873235 | 3840 | 3840 | 3840 | 3840 | 0 |
| 298 | 20250319 | 135100 | 502873235 | 3840 | 3840 | 3840 | 3840 | 0 |
| 299 | 20250319 | 135000 | 502873235 | 3840 | 3840 | 3840 | 3840 | 0 |
| 300 | 20250319 | 134900 | 502873235 | 3840 | 3840 | 3840 | 3840 | 3 |
| 301 | 20250319 | 134800 | 502861715 | 3835 | 3830 | 3835 | 3830 | 754 |
| 302 | 20250319 | 134700 | 499970185 | 3830 | 3830 | 3830 | 3830 | 76 |
| 303 | 20250319 | 134600 | 499679105 | 3830 | 3830 | 3830 | 3830 | 631 |
| 304 | 20250319 | 134500 | 497262375 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20250319 | 134400 | 497262375 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20250319 | 134300 | 497262375 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20250319 | 134200 | 497262375 | 3835 | 3835 | 3835 | 3835 | 5 |
| 308 | 20250319 | 134100 | 497243200 | 3835 | 3825 | 3835 | 3825 | 2 |
| 309 | 20250319 | 134000 | 497235540 | 3825 | 3825 | 3825 | 3825 | 249 |
| 310 | 20250319 | 133900 | 496283115 | 3825 | 3825 | 3825 | 3825 | 0 |
| 311 | 20250319 | 133800 | 496283115 | 3825 | 3825 | 3825 | 3825 | 183 |
| 312 | 20250319 | 133700 | 495583140 | 3825 | 3825 | 3825 | 3825 | 0 |
| 313 | 20250319 | 133600 | 495583140 | 3825 | 3830 | 3830 | 3825 | 118 |
| 314 | 20250319 | 133500 | 495131205 | 3830 | 3825 | 3830 | 3825 | 1923 |
| 315 | 20250319 | 133400 | 487766315 | 3825 | 3825 | 3825 | 3825 | 240 |
| 316 | 20250319 | 133300 | 486848315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 317 | 20250319 | 133200 | 486848315 | 3825 | 3825 | 3825 | 3825 | 1581 |
| 318 | 20250319 | 133100 | 480800990 | 3825 | 3825 | 3825 | 3825 | 1 |
| 319 | 20250319 | 133000 | 480797165 | 3820 | 3820 | 3820 | 3820 | 500 |
| 320 | 20250319 | 132900 | 478887165 | 3820 | 3820 | 3820 | 3820 | 13 |
| 321 | 20250319 | 132800 | 478837505 | 3825 | 3825 | 3825 | 3825 | 0 |
| 322 | 20250319 | 132700 | 478837505 | 3825 | 3825 | 3825 | 3825 | 88 |
| 323 | 20250319 | 132600 | 478500905 | 3825 | 3825 | 3825 | 3825 | 51 |
| 324 | 20250319 | 132500 | 478305830 | 3830 | 3830 | 3830 | 3830 | 0 |
| 325 | 20250319 | 132400 | 478305830 | 3830 | 3830 | 3830 | 3830 | 14 |
| 326 | 20250319 | 132300 | 478252210 | 3825 | 3825 | 3825 | 3825 | 0 |
| 327 | 20250319 | 132200 | 478252210 | 3825 | 3825 | 3825 | 3825 | 30 |
| 328 | 20250319 | 132100 | 478137460 | 3825 | 3825 | 3825 | 3825 | 50 |
| 329 | 20250319 | 132000 | 477946210 | 3830 | 3830 | 3830 | 3830 | 0 |
| 330 | 20250319 | 131900 | 477946210 | 3830 | 3830 | 3830 | 3830 | 1 |
| 331 | 20250319 | 131800 | 477942380 | 3830 | 3830 | 3830 | 3830 | 0 |
| 332 | 20250319 | 131700 | 477942380 | 3830 | 3825 | 3830 | 3825 | 131 |
| 333 | 20250319 | 131600 | 477441300 | 3830 | 3830 | 3830 | 3830 | 132 |
| 334 | 20250319 | 131500 | 476935740 | 3830 | 3830 | 3830 | 3830 | 146 |
| 335 | 20250319 | 131400 | 476376560 | 3830 | 3820 | 3830 | 3820 | 2 |
| 336 | 20250319 | 131300 | 476368910 | 3820 | 3820 | 3820 | 3820 | 63 |
| 337 | 20250319 | 131200 | 476128250 | 3820 | 3820 | 3820 | 3820 | 0 |
| 338 | 20250319 | 131100 | 476128250 | 3820 | 3820 | 3820 | 3820 | 1 |
| 339 | 20250319 | 131000 | 476124430 | 3820 | 3820 | 3820 | 3820 | 30 |
| 340 | 20250319 | 130900 | 476009830 | 3820 | 3820 | 3820 | 3820 | 200 |
| 341 | 20250319 | 130800 | 475245830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 342 | 20250319 | 130700 | 475245830 | 3820 | 3820 | 3820 | 3820 | 1 |
| 343 | 20250319 | 130600 | 475242010 | 3830 | 3830 | 3830 | 3830 | 2 |
| 344 | 20250319 | 130500 | 475234350 | 3825 | 3825 | 3825 | 3825 | 658 |
| 345 | 20250319 | 130400 | 472717500 | 3830 | 3830 | 3830 | 3830 | 207 |
| 346 | 20250319 | 130300 | 471924690 | 3825 | 3825 | 3825 | 3825 | 1 |
| 347 | 20250319 | 130200 | 471920865 | 3825 | 3825 | 3825 | 3825 | 50 |
| 348 | 20250319 | 130100 | 471729615 | 3825 | 3825 | 3825 | 3825 | 0 |
| 349 | 20250319 | 130000 | 471729615 | 3825 | 3825 | 3825 | 3825 | 1 |
| 350 | 20250319 | 125900 | 471725790 | 3825 | 3825 | 3825 | 3825 | 0 |
| 351 | 20250319 | 125800 | 471725790 | 3825 | 3825 | 3825 | 3825 | 29 |
| 352 | 20250319 | 125700 | 471614865 | 3835 | 3835 | 3835 | 3835 | 1 |
| 353 | 20250319 | 125600 | 471611030 | 3840 | 3825 | 3840 | 3825 | 653 |
| 354 | 20250319 | 125500 | 469113290 | 3825 | 3825 | 3825 | 3825 | 0 |
| 355 | 20250319 | 125400 | 469113290 | 3825 | 3825 | 3825 | 3825 | 50 |
| 356 | 20250319 | 125300 | 468922040 | 3825 | 3825 | 3825 | 3825 | 0 |
| 357 | 20250319 | 125200 | 468922040 | 3825 | 3825 | 3825 | 3825 | 0 |
| 358 | 20250319 | 125100 | 468922040 | 3825 | 3825 | 3825 | 3825 | 0 |
| 359 | 20250319 | 125000 | 468922040 | 3825 | 3825 | 3825 | 3825 | 0 |
| 360 | 20250319 | 124900 | 468922040 | 3825 | 3825 | 3825 | 3825 | 0 |
| 361 | 20250319 | 124800 | 468922040 | 3825 | 3825 | 3825 | 3825 | 0 |
| 362 | 20250319 | 124700 | 468922040 | 3825 | 3825 | 3825 | 3825 | 33 |
| 363 | 20250319 | 124600 | 468795815 | 3825 | 3825 | 3825 | 3825 | 0 |
| 364 | 20250319 | 124500 | 468795815 | 3825 | 3830 | 3830 | 3825 | 1030 |
| 365 | 20250319 | 124400 | 464855415 | 3830 | 3830 | 3830 | 3830 | 147 |
| 366 | 20250319 | 124300 | 464292405 | 3830 | 3830 | 3830 | 3830 | 0 |
| 367 | 20250319 | 124200 | 464292405 | 3830 | 3830 | 3830 | 3830 | 500 |
| 368 | 20250319 | 124100 | 462377405 | 3830 | 3830 | 3830 | 3830 | 1061 |
| 369 | 20250319 | 124000 | 458313775 | 3835 | 3835 | 3835 | 3835 | 1 |
| 370 | 20250319 | 123900 | 458309940 | 3830 | 3830 | 3830 | 3830 | 1285 |
| 371 | 20250319 | 123800 | 453388390 | 3835 | 3835 | 3835 | 3835 | 0 |
| 372 | 20250319 | 123700 | 453388390 | 3835 | 3835 | 3835 | 3835 | 2203 |
| 373 | 20250319 | 123600 | 444939885 | 3835 | 3835 | 3835 | 3835 | 783 |
| 374 | 20250319 | 123500 | 441937080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 375 | 20250319 | 123400 | 441937080 | 3840 | 3840 | 3840 | 3840 | 1285 |
| 376 | 20250319 | 123300 | 437002680 | 3840 | 3840 | 3840 | 3840 | 619 |
| 377 | 20250319 | 123200 | 434625720 | 3835 | 3835 | 3835 | 3835 | 0 |
| 378 | 20250319 | 123100 | 434625720 | 3835 | 3835 | 3835 | 3835 | 500 |
| 379 | 20250319 | 123000 | 432708220 | 3840 | 3840 | 3840 | 3840 | 0 |
| 380 | 20250319 | 122900 | 432708220 | 3840 | 3840 | 3840 | 3840 | 0 |
| 381 | 20250319 | 122800 | 432708220 | 3840 | 3835 | 3840 | 3835 | 303 |
| 382 | 20250319 | 122700 | 431545215 | 3840 | 3840 | 3840 | 3840 | 240 |
| 383 | 20250319 | 122600 | 430623615 | 3840 | 3840 | 3840 | 3840 | 9 |
| 384 | 20250319 | 122500 | 430589055 | 3840 | 3840 | 3840 | 3840 | 12 |
| 385 | 20250319 | 122400 | 430542975 | 3840 | 3840 | 3840 | 3835 | 100 |
| 386 | 20250319 | 122300 | 430159075 | 3835 | 3835 | 3835 | 3835 | 100 |
| 387 | 20250319 | 122200 | 429775575 | 3840 | 3840 | 3840 | 3840 | 0 |
| 388 | 20250319 | 122100 | 429775575 | 3840 | 3840 | 3840 | 3840 | 312 |
| 389 | 20250319 | 122000 | 428577495 | 3840 | 3835 | 3840 | 3835 | 278 |
| 390 | 20250319 | 121900 | 427510805 | 3840 | 3840 | 3840 | 3840 | 0 |
| 391 | 20250319 | 121800 | 427510805 | 3840 | 3840 | 3840 | 3840 | 0 |
| 392 | 20250319 | 121700 | 427510805 | 3840 | 3840 | 3840 | 3840 | 0 |
| 393 | 20250319 | 121600 | 427510805 | 3840 | 3840 | 3840 | 3840 | 10 |
| 394 | 20250319 | 121500 | 427472405 | 3840 | 3840 | 3840 | 3840 | 0 |
| 395 | 20250319 | 121400 | 427472405 | 3840 | 3840 | 3840 | 3840 | 630 |
| 396 | 20250319 | 121300 | 425053205 | 3840 | 3840 | 3840 | 3840 | 0 |
| 397 | 20250319 | 121200 | 425053205 | 3840 | 3840 | 3840 | 3840 | 200 |
| 398 | 20250319 | 121100 | 424285205 | 3840 | 3840 | 3840 | 3840 | 10 |
| 399 | 20250319 | 121000 | 424246805 | 3840 | 3840 | 3840 | 3840 | 1200 |
| 400 | 20250319 | 120900 | 419638805 | 3837 | 3837 | 3837 | 3837 | 10 |
| 401 | 20250319 | 120800 | 419600435 | 3835 | 3835 | 3835 | 3835 | 200 |
| 402 | 20250319 | 120700 | 418833435 | 3835 | 3835 | 3835 | 3835 | 300 |
| 403 | 20250319 | 120600 | 417682935 | 3830 | 3830 | 3830 | 3830 | 407 |
| 404 | 20250319 | 120500 | 416124125 | 3830 | 3830 | 3830 | 3830 | 0 |
| 405 | 20250319 | 120400 | 416124125 | 3830 | 3830 | 3830 | 3830 | 0 |
| 406 | 20250319 | 120300 | 416124125 | 3830 | 3830 | 3830 | 3830 | 700 |
| 407 | 20250319 | 120200 | 413443125 | 3830 | 3830 | 3830 | 3830 | 100 |
| 408 | 20250319 | 120100 | 413060125 | 3830 | 3830 | 3830 | 3830 | 2 |
| 409 | 20250319 | 120000 | 413052465 | 3830 | 3830 | 3830 | 3830 | 0 |
| 410 | 20250319 | 115900 | 413052465 | 3830 | 3830 | 3830 | 3830 | 0 |
| 411 | 20250319 | 115800 | 413052465 | 3830 | 3830 | 3830 | 3830 | 0 |
| 412 | 20250319 | 115700 | 413052465 | 3830 | 3830 | 3830 | 3830 | 500 |
| 413 | 20250319 | 115600 | 411137465 | 3830 | 3830 | 3830 | 3830 | 50 |
| 414 | 20250319 | 115500 | 410945965 | 3830 | 3830 | 3830 | 3830 | 0 |
| 415 | 20250319 | 115400 | 410945965 | 3830 | 3835 | 3835 | 3830 | 11 |
| 416 | 20250319 | 115300 | 410903830 | 3830 | 3830 | 3830 | 3830 | 0 |
| 417 | 20250319 | 115200 | 410903830 | 3830 | 3830 | 3830 | 3830 | 0 |
| 418 | 20250319 | 115100 | 410903830 | 3830 | 3830 | 3830 | 3830 | 229 |
| 419 | 20250319 | 115000 | 410026760 | 3830 | 3830 | 3830 | 3830 | 200 |
| 420 | 20250319 | 114900 | 409260760 | 3830 | 3835 | 3835 | 3830 | 448 |
| 421 | 20250319 | 114800 | 407544670 | 3830 | 3830 | 3830 | 3830 | 19 |
| 422 | 20250319 | 114700 | 407471900 | 3835 | 3837 | 3837 | 3835 | 11 |
| 423 | 20250319 | 114600 | 407429695 | 3835 | 3835 | 3835 | 3835 | 0 |
| 424 | 20250319 | 114500 | 407429695 | 3835 | 3835 | 3835 | 3835 | 817 |
| 425 | 20250319 | 114400 | 404296500 | 3835 | 3835 | 3835 | 3835 | 0 |
| 426 | 20250319 | 114300 | 404296500 | 3835 | 3830 | 3835 | 3830 | 2 |
| 427 | 20250319 | 114200 | 404288835 | 3830 | 3830 | 3830 | 3830 | 50 |
| 428 | 20250319 | 114100 | 404097335 | 3830 | 3830 | 3830 | 3830 | 0 |
| 429 | 20250319 | 114000 | 404097335 | 3830 | 3830 | 3830 | 3830 | 30 |
| 430 | 20250319 | 113900 | 403982435 | 3835 | 3835 | 3835 | 3835 | 782 |
| 431 | 20250319 | 113800 | 400983465 | 3840 | 3840 | 3840 | 3840 | 1 |
| 432 | 20250319 | 113700 | 400979625 | 3840 | 3840 | 3840 | 3840 | 23 |
| 433 | 20250319 | 113600 | 400891305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 434 | 20250319 | 113500 | 400891305 | 3825 | 3830 | 3830 | 3825 | 149 |
| 435 | 20250319 | 113400 | 400320885 | 3840 | 3840 | 3840 | 3840 | 40 |
| 436 | 20250319 | 113300 | 400167285 | 3840 | 3835 | 3840 | 3835 | 900 |
| 437 | 20250319 | 113200 | 396713560 | 3835 | 3835 | 3835 | 3835 | 0 |
| 438 | 20250319 | 113100 | 396713560 | 3835 | 3835 | 3835 | 3835 | 48 |
| 439 | 20250319 | 113000 | 396529480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 440 | 20250319 | 112900 | 396529480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 441 | 20250319 | 112800 | 396529480 | 3835 | 3835 | 3835 | 3835 | 10 |
| 442 | 20250319 | 112700 | 396491130 | 3825 | 3830 | 3830 | 3825 | 2208 |
| 443 | 20250319 | 112600 | 388045150 | 3830 | 3835 | 3835 | 3830 | 359 |
| 444 | 20250319 | 112500 | 386669690 | 3835 | 3835 | 3835 | 3835 | 219 |
| 445 | 20250319 | 112400 | 385829825 | 3840 | 3840 | 3840 | 3840 | 350 |
| 446 | 20250319 | 112300 | 384485825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 447 | 20250319 | 112200 | 384485825 | 3845 | 3845 | 3845 | 3845 | 27 |
| 448 | 20250319 | 112100 | 384382010 | 3845 | 3845 | 3845 | 3845 | 0 |
| 449 | 20250319 | 112000 | 384382010 | 3845 | 3845 | 3845 | 3845 | 12 |
| 450 | 20250319 | 111900 | 384335870 | 3845 | 3840 | 3845 | 3840 | 130 |
| 451 | 20250319 | 111800 | 383836170 | 3845 | 3845 | 3845 | 3845 | 3 |
| 452 | 20250319 | 111700 | 383824635 | 3845 | 3845 | 3845 | 3845 | 1 |
| 453 | 20250319 | 111600 | 383820790 | 3830 | 3830 | 3830 | 3830 | 148 |
| 454 | 20250319 | 111500 | 383253950 | 3830 | 3830 | 3830 | 3830 | 140 |
| 455 | 20250319 | 111400 | 382717750 | 3825 | 3825 | 3825 | 3825 | 13 |
| 456 | 20250319 | 111300 | 382668025 | 3825 | 3835 | 3845 | 3825 | 358 |
| 457 | 20250319 | 111200 | 381297650 | 3830 | 3830 | 3830 | 3830 | 0 |
| 458 | 20250319 | 111100 | 381297650 | 3830 | 3830 | 3830 | 3830 | 519 |
| 459 | 20250319 | 111000 | 379309880 | 3830 | 3835 | 3835 | 3830 | 410 |
| 460 | 20250319 | 110900 | 377737565 | 3830 | 3820 | 3830 | 3820 | 750 |
| 461 | 20250319 | 110800 | 374866065 | 3820 | 3820 | 3820 | 3820 | 1130 |
| 462 | 20250319 | 110700 | 370549465 | 3820 | 3820 | 3820 | 3820 | 0 |
| 463 | 20250319 | 110600 | 370549465 | 3820 | 3830 | 3830 | 3820 | 1511 |
| 464 | 20250319 | 110500 | 364770140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 465 | 20250319 | 110400 | 364770140 | 3830 | 3830 | 3830 | 3830 | 52 |
| 466 | 20250319 | 110300 | 364570980 | 3830 | 3830 | 3830 | 3830 | 0 |
| 467 | 20250319 | 110200 | 364570980 | 3830 | 3830 | 3830 | 3830 | 38 |
| 468 | 20250319 | 110100 | 364425440 | 3830 | 3835 | 3835 | 3830 | 807 |
| 469 | 20250319 | 110000 | 361330905 | 3835 | 3835 | 3835 | 3835 | 100 |
| 470 | 20250319 | 105900 | 360947405 | 3835 | 3835 | 3835 | 3835 | 1 |
| 471 | 20250319 | 105800 | 360943570 | 3840 | 3840 | 3840 | 3840 | 0 |
| 472 | 20250319 | 105700 | 360943570 | 3840 | 3835 | 3840 | 3835 | 659 |
| 473 | 20250319 | 105600 | 358413805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 474 | 20250319 | 105500 | 358413805 | 3835 | 3835 | 3835 | 3835 | 1 |
| 475 | 20250319 | 105400 | 358409970 | 3820 | 3830 | 3830 | 3820 | 1792 |
| 476 | 20250319 | 105300 | 351553305 | 3830 | 3835 | 3835 | 3830 | 1029 |
| 477 | 20250319 | 105200 | 347612210 | 3835 | 3835 | 3835 | 3835 | 963 |
| 478 | 20250319 | 105100 | 343919105 | 3840 | 3840 | 3840 | 3840 | 505 |
| 479 | 20250319 | 105000 | 341979905 | 3840 | 3840 | 3840 | 3840 | 110 |
| 480 | 20250319 | 104900 | 341557505 | 3840 | 3840 | 3840 | 3840 | 2 |
| 481 | 20250319 | 104800 | 341549825 | 3840 | 3840 | 3840 | 3840 | 418 |
| 482 | 20250319 | 104700 | 339944705 | 3840 | 3840 | 3840 | 3840 | 32 |
| 483 | 20250319 | 104600 | 339821825 | 3835 | 3835 | 3835 | 3835 | 0 |
| 484 | 20250319 | 104500 | 339821825 | 3835 | 3835 | 3835 | 3835 | 500 |
| 485 | 20250319 | 104400 | 337904325 | 3835 | 3835 | 3835 | 3835 | 50 |
| 486 | 20250319 | 104300 | 337712575 | 3835 | 3835 | 3835 | 3835 | 1 |
| 487 | 20250319 | 104200 | 337708740 | 3835 | 3837 | 3837 | 3835 | 578 |
| 488 | 20250319 | 104100 | 335491068 | 3837 | 3840 | 3840 | 3837 | 1676 |
| 489 | 20250319 | 104000 | 329055348 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 490 | 20250319 | 103900 | 325215348 | 3840 | 3837 | 3840 | 3837 | 14 |
| 491 | 20250319 | 103800 | 325161615 | 3835 | 3835 | 3835 | 3835 | 196 |
| 492 | 20250319 | 103700 | 324409955 | 3835 | 3835 | 3835 | 3835 | 52 |
| 493 | 20250319 | 103600 | 324210535 | 3830 | 3835 | 3835 | 3830 | 31 |
| 494 | 20250319 | 103500 | 324091800 | 3835 | 3835 | 3835 | 3835 | 352 |
| 495 | 20250319 | 103400 | 322741880 | 3825 | 3835 | 3835 | 3825 | 52 |
| 496 | 20250319 | 103300 | 322542960 | 3820 | 3825 | 3825 | 3820 | 2009 |
| 497 | 20250319 | 103200 | 314867520 | 3825 | 3825 | 3825 | 3825 | 0 |
| 498 | 20250319 | 103100 | 314867520 | 3825 | 3825 | 3825 | 3825 | 1416 |
| 499 | 20250319 | 103000 | 309451320 | 3825 | 3830 | 3830 | 3825 | 424 |
| 500 | 20250319 | 102900 | 307829075 | 3835 | 3835 | 3835 | 3835 | 0 |
| 501 | 20250319 | 102800 | 307829075 | 3835 | 3835 | 3835 | 3825 | 1778 |
| 502 | 20250319 | 102700 | 301020400 | 3835 | 3835 | 3835 | 3835 | 50 |
| 503 | 20250319 | 102600 | 300828650 | 3840 | 3835 | 3840 | 3835 | 2264 |
| 504 | 20250319 | 102500 | 292146205 | 3840 | 3840 | 3840 | 3840 | 820 |
| 505 | 20250319 | 102400 | 288997405 | 3840 | 3840 | 3840 | 3840 | 100 |
| 506 | 20250319 | 102300 | 288613405 | 3845 | 3845 | 3845 | 3840 | 552 |
| 507 | 20250319 | 102200 | 286491220 | 3840 | 3850 | 3850 | 3840 | 1600 |
| 508 | 20250319 | 102100 | 280342220 | 3850 | 3850 | 3850 | 3840 | 1106 |
| 509 | 20250319 | 102000 | 276094120 | 3850 | 3850 | 3850 | 3850 | 1 |
| 510 | 20250319 | 101900 | 276090270 | 3850 | 3850 | 3850 | 3850 | 0 |
| 511 | 20250319 | 101800 | 276090270 | 3850 | 3840 | 3850 | 3840 | 327 |
| 512 | 20250319 | 101700 | 274832340 | 3840 | 3850 | 3850 | 3840 | 541 |
| 513 | 20250319 | 101600 | 272754490 | 3850 | 3850 | 3850 | 3850 | 2 |
| 514 | 20250319 | 101500 | 272746790 | 3850 | 3850 | 3850 | 3850 | 0 |
| 515 | 20250319 | 101400 | 272746790 | 3850 | 3845 | 3850 | 3845 | 2304 |
| 516 | 20250319 | 101300 | 263887905 | 3840 | 3840 | 3840 | 3840 | 1310 |
| 517 | 20250319 | 101200 | 258857505 | 3845 | 3845 | 3845 | 3845 | 1 |
| 518 | 20250319 | 101100 | 258853660 | 3845 | 3845 | 3845 | 3845 | 15 |
| 519 | 20250319 | 101000 | 258795985 | 3840 | 3845 | 3845 | 3840 | 7 |
| 520 | 20250319 | 100900 | 258769090 | 3845 | 3840 | 3845 | 3840 | 31 |
| 521 | 20250319 | 100800 | 258649995 | 3842 | 3842 | 3842 | 3842 | 59 |
| 522 | 20250319 | 100700 | 258423317 | 3845 | 3840 | 3845 | 3840 | 315 |
| 523 | 20250319 | 100600 | 257213692 | 3835 | 3835 | 3835 | 3835 | 186 |
| 524 | 20250319 | 100500 | 256500382 | 3835 | 3835 | 3835 | 3835 | 4 |
| 525 | 20250319 | 100400 | 256485042 | 3835 | 3835 | 3835 | 3835 | 1363 |
| 526 | 20250319 | 100300 | 251257937 | 3835 | 3835 | 3835 | 3835 | 1 |
| 527 | 20250319 | 100200 | 251254102 | 3835 | 3835 | 3835 | 3835 | 2 |
| 528 | 20250319 | 100100 | 251246432 | 3840 | 3840 | 3840 | 3840 | 712 |
| 529 | 20250319 | 100000 | 248512352 | 3840 | 3840 | 3845 | 3840 | 151 |
| 530 | 20250319 | 095900 | 247932487 | 3835 | 3842 | 3842 | 3835 | 43 |
| 531 | 20250319 | 095800 | 247767547 | 3850 | 3850 | 3850 | 3850 | 0 |
| 532 | 20250319 | 095700 | 247767547 | 3850 | 3850 | 3850 | 3850 | 91 |
| 533 | 20250319 | 095600 | 247417197 | 3850 | 3850 | 3850 | 3850 | 0 |
| 534 | 20250319 | 095500 | 247417197 | 3850 | 3850 | 3850 | 3850 | 10 |
| 535 | 20250319 | 095400 | 247378697 | 3850 | 3850 | 3850 | 3845 | 61 |
| 536 | 20250319 | 095300 | 247143897 | 3850 | 3850 | 3850 | 3850 | 22 |
| 537 | 20250319 | 095200 | 247059197 | 3850 | 3845 | 3850 | 3840 | 201 |
| 538 | 20250319 | 095100 | 246286137 | 3850 | 3850 | 3850 | 3850 | 300 |
| 539 | 20250319 | 095000 | 245131137 | 3850 | 3860 | 3860 | 3830 | 13073 |
| 540 | 20250319 | 094900 | 195008957 | 3860 | 3857 | 3860 | 3855 | 174 |
| 541 | 20250319 | 094800 | 194337465 | 3860 | 3860 | 3860 | 3860 | 23 |
| 542 | 20250319 | 094700 | 194248685 | 3860 | 3855 | 3860 | 3855 | 557 |
| 543 | 20250319 | 094600 | 192099520 | 3855 | 3855 | 3855 | 3855 | 55 |
| 544 | 20250319 | 094500 | 191887495 | 3855 | 3855 | 3855 | 3855 | 28 |
| 545 | 20250319 | 094400 | 191779555 | 3855 | 3850 | 3855 | 3850 | 69 |
| 546 | 20250319 | 094300 | 191513565 | 3845 | 3845 | 3845 | 3845 | 650 |
| 547 | 20250319 | 094200 | 189014315 | 3840 | 3855 | 3855 | 3840 | 1525 |
| 548 | 20250319 | 094100 | 183147275 | 3855 | 3855 | 3860 | 3855 | 591 |
| 549 | 20250319 | 094000 | 180868965 | 3855 | 3860 | 3860 | 3855 | 223 |
| 550 | 20250319 | 093900 | 180008685 | 3860 | 3855 | 3860 | 3855 | 196 |
| 551 | 20250319 | 093800 | 179252780 | 3855 | 3855 | 3855 | 3855 | 349 |
| 552 | 20250319 | 093700 | 177907385 | 3855 | 3860 | 3860 | 3855 | 232 |
| 553 | 20250319 | 093600 | 177011875 | 3860 | 3850 | 3860 | 3850 | 1097 |
| 554 | 20250319 | 093500 | 172783810 | 3845 | 3840 | 3850 | 3840 | 3998 |
| 555 | 20250319 | 093400 | 157410070 | 3835 | 3840 | 3840 | 3835 | 13 |
| 556 | 20250319 | 093300 | 157360155 | 3845 | 3845 | 3845 | 3840 | 85 |
| 557 | 20250319 | 093200 | 157033390 | 3835 | 3840 | 3840 | 3835 | 987 |
| 558 | 20250319 | 093100 | 153243810 | 3835 | 3830 | 3835 | 3830 | 902 |
| 559 | 20250319 | 093000 | 149787790 | 3830 | 3830 | 3830 | 3830 | 2 |
| 560 | 20250319 | 092900 | 149780130 | 3830 | 3830 | 3830 | 3830 | 1538 |
| 561 | 20250319 | 092800 | 143889590 | 3830 | 3835 | 3835 | 3830 | 79 |
| 562 | 20250319 | 092700 | 143586755 | 3835 | 3825 | 3835 | 3825 | 1219 |
| 563 | 20250319 | 092600 | 138914260 | 3830 | 3830 | 3830 | 3830 | 521 |
| 564 | 20250319 | 092500 | 136918830 | 3835 | 3825 | 3835 | 3825 | 2884 |
| 565 | 20250319 | 092400 | 125880445 | 3825 | 3825 | 3825 | 3825 | 0 |
| 566 | 20250319 | 092300 | 125880445 | 3825 | 3820 | 3825 | 3820 | 79 |
| 567 | 20250319 | 092200 | 125578660 | 3825 | 3820 | 3825 | 3820 | 362 |
| 568 | 20250319 | 092100 | 124195760 | 3810 | 3815 | 3815 | 3810 | 3088 |
| 569 | 20250319 | 092000 | 112420470 | 3815 | 3815 | 3815 | 3815 | 1430 |
| 570 | 20250319 | 091900 | 106965020 | 3815 | 3820 | 3820 | 3815 | 645 |
| 571 | 20250319 | 091800 | 104501220 | 3825 | 3815 | 3825 | 3815 | 331 |
| 572 | 20250319 | 091700 | 103238435 | 3815 | 3815 | 3820 | 3815 | 537 |
| 573 | 20250319 | 091600 | 101189225 | 3815 | 3815 | 3815 | 3815 | 573 |
| 574 | 20250319 | 091500 | 99003230 | 3815 | 3825 | 3830 | 3815 | 279 |
| 575 | 20250319 | 091400 | 97937025 | 3825 | 3825 | 3825 | 3825 | 1 |
| 576 | 20250319 | 091300 | 97933200 | 3825 | 3820 | 3825 | 3820 | 51 |
| 577 | 20250319 | 091200 | 97738290 | 3820 | 3820 | 3820 | 3815 | 1002 |
| 578 | 20250319 | 091100 | 93914850 | 3815 | 3815 | 3830 | 3815 | 888 |
| 579 | 20250319 | 091000 | 90525630 | 3810 | 3820 | 3820 | 3810 | 3408 |
| 580 | 20250319 | 090900 | 77519160 | 3820 | 3835 | 3835 | 3820 | 280 |
| 581 | 20250319 | 090800 | 76447920 | 3835 | 3830 | 3835 | 3830 | 1100 |
| 582 | 20250319 | 090700 | 72232885 | 3830 | 3825 | 3830 | 3820 | 216 |
| 583 | 20250319 | 090600 | 71407205 | 3825 | 3835 | 3835 | 3825 | 52 |
| 584 | 20250319 | 090500 | 71208290 | 3835 | 3830 | 3835 | 3820 | 1129 |
| 585 | 20250319 | 090400 | 66879735 | 3830 | 3830 | 3830 | 3830 | 34 |
| 586 | 20250319 | 090300 | 66749515 | 3835 | 3825 | 3835 | 3810 | 5574 |
| 587 | 20250319 | 090200 | 45453375 | 3820 | 3820 | 3830 | 3820 | 199 |
| 588 | 20250319 | 090100 | 44692055 | 3830 | 3810 | 3830 | 3810 | 1757 |
| 589 | 20250319 | 090000 | 37979135 | 3815 | 3835 | 3835 | 3805 | 9933 |