29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 183000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 12113 |
| 3 | 20250515 | 182900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20250515 | 182800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20250515 | 182700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20250515 | 182600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20250515 | 182500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20250515 | 182400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20250515 | 182300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20250515 | 182200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20250515 | 182100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20250515 | 182000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20250515 | 181900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20250515 | 181800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20250515 | 181700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20250515 | 181600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20250515 | 181500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20250515 | 181400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20250515 | 181300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20250515 | 181200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20250515 | 181100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20250515 | 181000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20250515 | 180900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20250515 | 180800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20250515 | 180700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20250515 | 180600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20250515 | 180500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20250515 | 180400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20250515 | 180300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20250515 | 180200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20250515 | 180100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20250515 | 180000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 12113 |
| 33 | 20250515 | 175900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20250515 | 175800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20250515 | 175700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20250515 | 175600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20250515 | 175500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20250515 | 175400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20250515 | 175300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20250515 | 175200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20250515 | 175100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20250515 | 175000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20250515 | 174900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20250515 | 174800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20250515 | 174700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20250515 | 174600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20250515 | 174500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20250515 | 174400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20250515 | 174300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20250515 | 174200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20250515 | 174100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20250515 | 174000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20250515 | 173900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20250515 | 173800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20250515 | 173700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20250515 | 173600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20250515 | 173500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20250515 | 173400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20250515 | 173300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20250515 | 173200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20250515 | 173100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20250515 | 173000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 12113 |
| 63 | 20250515 | 172900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20250515 | 172800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20250515 | 172700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20250515 | 172600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20250515 | 172500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20250515 | 172400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20250515 | 172300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20250515 | 172200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20250515 | 172100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20250515 | 172000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20250515 | 171900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20250515 | 171800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20250515 | 171700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20250515 | 171600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20250515 | 171500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20250515 | 171400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20250515 | 171300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20250515 | 171200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20250515 | 171100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20250515 | 171000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20250515 | 170900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20250515 | 170800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20250515 | 170700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20250515 | 170600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20250515 | 170500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20250515 | 170400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20250515 | 170300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20250515 | 170200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20250515 | 170100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20250515 | 170000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 12113 |
| 93 | 20250515 | 165900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20250515 | 165800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20250515 | 165700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20250515 | 165600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20250515 | 165500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20250515 | 165400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20250515 | 165300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20250515 | 165200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20250515 | 165100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20250515 | 165000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20250515 | 164900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20250515 | 164800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20250515 | 164700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20250515 | 164600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20250515 | 164500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20250515 | 164400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20250515 | 164300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20250515 | 164200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20250515 | 164100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20250515 | 164000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20250515 | 163900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20250515 | 163800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20250515 | 163700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20250515 | 163600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20250515 | 163500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20250515 | 163400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20250515 | 163300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20250515 | 163200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20250515 | 163100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20250515 | 163000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 12113 |
| 123 | 20250515 | 162900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20250515 | 162800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20250515 | 162700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20250515 | 162600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20250515 | 162500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20250515 | 162400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20250515 | 162300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20250515 | 162200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20250515 | 162100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20250515 | 162000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20250515 | 161900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20250515 | 161800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20250515 | 161700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20250515 | 161600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20250515 | 161500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20250515 | 161400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20250515 | 161300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20250515 | 161200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20250515 | 161100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20250515 | 161000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20250515 | 160900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20250515 | 160800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20250515 | 160700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20250515 | 160600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20250515 | 160500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20250515 | 160400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20250515 | 160300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20250515 | 160200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20250515 | 160100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20250515 | 160000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 12113 |
| 153 | 20250515 | 155900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20250515 | 155800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20250515 | 155700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20250515 | 155600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20250515 | 155500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20250515 | 155400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20250515 | 155300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20250515 | 155200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20250515 | 155100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20250515 | 155000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20250515 | 154900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20250515 | 154800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20250515 | 154700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20250515 | 154600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20250515 | 154500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20250515 | 154400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20250515 | 154300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20250515 | 154200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20250515 | 154100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20250515 | 154000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20250515 | 153900 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20250515 | 153800 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20250515 | 153700 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20250515 | 153600 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20250515 | 153500 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20250515 | 153400 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20250515 | 153300 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20250515 | 153200 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20250515 | 153100 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20250515 | 153000 | 11845734075 | 8640 | 8640 | 8640 | 8640 | 24226 |
| 183 | 20250515 | 152900 | 11741077755 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20250515 | 152800 | 11741077755 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20250515 | 152700 | 11741077755 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20250515 | 152600 | 11741077755 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20250515 | 152500 | 11741077755 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20250515 | 152400 | 11741077755 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20250515 | 152300 | 11741077755 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20250515 | 152200 | 11741077755 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20250515 | 152100 | 11741077755 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20250515 | 152000 | 11741077755 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20250515 | 151900 | 11741077755 | 8660 | 8660 | 8660 | 8650 | 5285 |
| 194 | 20250515 | 151800 | 11695356625 | 8650 | 8650 | 8660 | 8650 | 579 |
| 195 | 20250515 | 151700 | 11690345145 | 8660 | 8660 | 8660 | 8650 | 925 |
| 196 | 20250515 | 151600 | 11682336045 | 8650 | 8660 | 8665 | 8650 | 2969 |
| 197 | 20250515 | 151500 | 11656651270 | 8660 | 8670 | 8670 | 8650 | 1953 |
| 198 | 20250515 | 151400 | 11639738130 | 8670 | 8670 | 8680 | 8670 | 991 |
| 199 | 20250515 | 151300 | 11631145825 | 8670 | 8670 | 8680 | 8670 | 1018 |
| 200 | 20250515 | 151200 | 11622319615 | 8670 | 8670 | 8680 | 8670 | 2546 |
| 201 | 20250515 | 151100 | 11600245785 | 8670 | 8670 | 8670 | 8670 | 335 |
| 202 | 20250515 | 151000 | 11597341335 | 8670 | 8670 | 8680 | 8660 | 1252 |
| 203 | 20250515 | 150900 | 11586485555 | 8660 | 8670 | 8680 | 8660 | 519 |
| 204 | 20250515 | 150800 | 11581988625 | 8670 | 8670 | 8670 | 8650 | 479 |
| 205 | 20250515 | 150700 | 11577839855 | 8660 | 8650 | 8670 | 8650 | 1582 |
| 206 | 20250515 | 150600 | 11564150075 | 8660 | 8670 | 8680 | 8650 | 1706 |
| 207 | 20250515 | 150500 | 11549380815 | 8670 | 8660 | 8670 | 8650 | 442 |
| 208 | 20250515 | 150400 | 11545552255 | 8660 | 8660 | 8660 | 8650 | 2689 |
| 209 | 20250515 | 150300 | 11522278625 | 8670 | 8680 | 8680 | 8660 | 258 |
| 210 | 20250515 | 150200 | 11520041815 | 8670 | 8670 | 8670 | 8670 | 333 |
| 211 | 20250515 | 150100 | 11517154705 | 8700 | 8700 | 8700 | 8670 | 3006 |
| 212 | 20250515 | 150000 | 11491047655 | 8700 | 8690 | 8700 | 8690 | 480 |
| 213 | 20250515 | 145900 | 11486872925 | 8690 | 8700 | 8700 | 8690 | 1748 |
| 214 | 20250515 | 145800 | 11471674945 | 8700 | 8710 | 8710 | 8700 | 746 |
| 215 | 20250515 | 145700 | 11465183735 | 8710 | 8700 | 8710 | 8700 | 455 |
| 216 | 20250515 | 145600 | 11461223175 | 8700 | 8700 | 8710 | 8700 | 210 |
| 217 | 20250515 | 145500 | 11459396075 | 8690 | 8700 | 8700 | 8690 | 496 |
| 218 | 20250515 | 145400 | 11455084835 | 8700 | 8710 | 8710 | 8700 | 921 |
| 219 | 20250515 | 145300 | 11447070745 | 8720 | 8710 | 8730 | 8710 | 389 |
| 220 | 20250515 | 145200 | 11443677195 | 8710 | 8720 | 8730 | 8700 | 3458 |
| 221 | 20250515 | 145100 | 11413507595 | 8720 | 8690 | 8720 | 8670 | 6379 |
| 222 | 20250515 | 145000 | 11357988875 | 8700 | 8690 | 8700 | 8690 | 1500 |
| 223 | 20250515 | 144900 | 11344940035 | 8700 | 8670 | 8700 | 8660 | 4519 |
| 224 | 20250515 | 144800 | 11305660235 | 8670 | 8700 | 8700 | 8660 | 5289 |
| 225 | 20250515 | 144700 | 11259804935 | 8690 | 8700 | 8710 | 8670 | 1783 |
| 226 | 20250515 | 144600 | 11244291845 | 8700 | 8710 | 8710 | 8690 | 1837 |
| 227 | 20250515 | 144500 | 11228310935 | 8700 | 8700 | 8700 | 8690 | 2296 |
| 228 | 20250515 | 144400 | 11208343375 | 8700 | 8700 | 8700 | 8660 | 3816 |
| 229 | 20250515 | 144300 | 11175174155 | 8700 | 8680 | 8700 | 8670 | 2679 |
| 230 | 20250515 | 144200 | 11151897915 | 8680 | 8660 | 8690 | 8660 | 3285 |
| 231 | 20250515 | 144100 | 11123401245 | 8660 | 8650 | 8670 | 8640 | 1394 |
| 232 | 20250515 | 144000 | 11111336695 | 8650 | 8670 | 8670 | 8640 | 386 |
| 233 | 20250515 | 143900 | 11107993545 | 8660 | 8635 | 8660 | 8630 | 4023 |
| 234 | 20250515 | 143800 | 11073188465 | 8650 | 8620 | 8650 | 8610 | 2473 |
| 235 | 20250515 | 143700 | 11051845655 | 8620 | 8620 | 8620 | 8620 | 51 |
| 236 | 20250515 | 143600 | 11051406035 | 8620 | 8620 | 8620 | 8610 | 395 |
| 237 | 20250515 | 143500 | 11048002565 | 8620 | 8620 | 8630 | 8620 | 583 |
| 238 | 20250515 | 143400 | 11042972005 | 8640 | 8640 | 8640 | 8630 | 305 |
| 239 | 20250515 | 143300 | 11040337975 | 8640 | 8640 | 8640 | 8610 | 1329 |
| 240 | 20250515 | 143200 | 11028878255 | 8640 | 8640 | 8640 | 8640 | 141 |
| 241 | 20250515 | 143100 | 11027660015 | 8640 | 8650 | 8650 | 8640 | 886 |
| 242 | 20250515 | 143000 | 11019999175 | 8660 | 8660 | 8660 | 8650 | 2400 |
| 243 | 20250515 | 142900 | 10999216345 | 8660 | 8650 | 8660 | 8650 | 729 |
| 244 | 20250515 | 142800 | 10992910135 | 8660 | 8650 | 8660 | 8640 | 551 |
| 245 | 20250515 | 142700 | 10988146925 | 8650 | 8650 | 8660 | 8650 | 645 |
| 246 | 20250515 | 142600 | 10982567665 | 8660 | 8640 | 8660 | 8640 | 1908 |
| 247 | 20250515 | 142500 | 10966064695 | 8640 | 8640 | 8650 | 8640 | 135 |
| 248 | 20250515 | 142400 | 10964898195 | 8640 | 8620 | 8650 | 8620 | 2293 |
| 249 | 20250515 | 142300 | 10945102115 | 8620 | 8620 | 8620 | 8620 | 100 |
| 250 | 20250515 | 142200 | 10944240115 | 8620 | 8610 | 8620 | 8610 | 3161 |
| 251 | 20250515 | 142100 | 10916994455 | 8610 | 8615 | 8620 | 8610 | 287 |
| 252 | 20250515 | 142000 | 10914523370 | 8620 | 8610 | 8620 | 8610 | 101 |
| 253 | 20250515 | 141900 | 10913653750 | 8610 | 8630 | 8630 | 8610 | 877 |
| 254 | 20250515 | 141800 | 10906093660 | 8620 | 8600 | 8620 | 8600 | 2053 |
| 255 | 20250515 | 141700 | 10888418130 | 8600 | 8630 | 8630 | 8600 | 9 |
| 256 | 20250515 | 141600 | 10888340555 | 8630 | 8600 | 8630 | 8600 | 1402 |
| 257 | 20250515 | 141500 | 10876258305 | 8600 | 8610 | 8610 | 8600 | 800 |
| 258 | 20250515 | 141400 | 10869375305 | 8600 | 8610 | 8610 | 8600 | 341 |
| 259 | 20250515 | 141300 | 10866440295 | 8600 | 8600 | 8600 | 8600 | 828 |
| 260 | 20250515 | 141200 | 10859319495 | 8600 | 8610 | 8610 | 8600 | 331 |
| 261 | 20250515 | 141100 | 10856469635 | 8600 | 8600 | 8600 | 8600 | 110 |
| 262 | 20250515 | 141000 | 10855523635 | 8600 | 8610 | 8610 | 8600 | 687 |
| 263 | 20250515 | 140900 | 10849613535 | 8610 | 8610 | 8610 | 8600 | 1309 |
| 264 | 20250515 | 140800 | 10838353045 | 8600 | 8610 | 8610 | 8600 | 1616 |
| 265 | 20250515 | 140700 | 10824454245 | 8620 | 8620 | 8620 | 8610 | 697 |
| 266 | 20250515 | 140600 | 10818451905 | 8640 | 8620 | 8640 | 8610 | 2286 |
| 267 | 20250515 | 140500 | 10798744085 | 8610 | 8630 | 8630 | 8610 | 883 |
| 268 | 20250515 | 140400 | 10791135145 | 8630 | 8610 | 8630 | 8610 | 261 |
| 269 | 20250515 | 140300 | 10788886475 | 8620 | 8620 | 8630 | 8620 | 265 |
| 270 | 20250515 | 140200 | 10786600755 | 8620 | 8625 | 8640 | 8620 | 2490 |
| 271 | 20250515 | 140100 | 10765130745 | 8630 | 8620 | 8630 | 8620 | 4154 |
| 272 | 20250515 | 140000 | 10729295925 | 8610 | 8610 | 8610 | 8610 | 3384 |
| 273 | 20250515 | 135900 | 10700159685 | 8600 | 8600 | 8600 | 8600 | 1204 |
| 274 | 20250515 | 135800 | 10689805285 | 8610 | 8580 | 8610 | 8580 | 2031 |
| 275 | 20250515 | 135700 | 10672342985 | 8570 | 8570 | 8580 | 8570 | 228 |
| 276 | 20250515 | 135600 | 10670388925 | 8570 | 8580 | 8580 | 8570 | 255 |
| 277 | 20250515 | 135500 | 10668202195 | 8580 | 8570 | 8580 | 8570 | 569 |
| 278 | 20250515 | 135400 | 10663321945 | 8580 | 8560 | 8580 | 8560 | 1039 |
| 279 | 20250515 | 135300 | 10654411165 | 8560 | 8550 | 8570 | 8550 | 1635 |
| 280 | 20250515 | 135200 | 10640408585 | 8550 | 8540 | 8550 | 8540 | 853 |
| 281 | 20250515 | 135100 | 10633116985 | 8530 | 8530 | 8550 | 8530 | 1301 |
| 282 | 20250515 | 135000 | 10622018005 | 8550 | 8540 | 8550 | 8530 | 341 |
| 283 | 20250515 | 134900 | 10619108965 | 8570 | 8560 | 8570 | 8530 | 10527 |
| 284 | 20250515 | 134800 | 10529149515 | 8560 | 8570 | 8570 | 8560 | 849 |
| 285 | 20250515 | 134700 | 10521875755 | 8570 | 8570 | 8570 | 8570 | 124 |
| 286 | 20250515 | 134600 | 10520813075 | 8570 | 8570 | 8580 | 8570 | 210 |
| 287 | 20250515 | 134500 | 10519013305 | 8570 | 8570 | 8570 | 8560 | 936 |
| 288 | 20250515 | 134400 | 10510994025 | 8560 | 8570 | 8570 | 8560 | 837 |
| 289 | 20250515 | 134300 | 10503824765 | 8570 | 8580 | 8580 | 8570 | 1738 |
| 290 | 20250515 | 134200 | 10488928625 | 8580 | 8570 | 8580 | 8570 | 285 |
| 291 | 20250515 | 134100 | 10486485675 | 8570 | 8580 | 8580 | 8570 | 1256 |
| 292 | 20250515 | 134000 | 10475716265 | 8590 | 8580 | 8590 | 8580 | 1717 |
| 293 | 20250515 | 133900 | 10460979405 | 8590 | 8590 | 8600 | 8580 | 2082 |
| 294 | 20250515 | 133800 | 10443094225 | 8610 | 8600 | 8610 | 8600 | 2373 |
| 295 | 20250515 | 133700 | 10422686415 | 8600 | 8620 | 8620 | 8600 | 1902 |
| 296 | 20250515 | 133600 | 10406306795 | 8620 | 8620 | 8620 | 8620 | 117 |
| 297 | 20250515 | 133500 | 10405298255 | 8630 | 8630 | 8630 | 8620 | 303 |
| 298 | 20250515 | 133400 | 10402684535 | 8630 | 8610 | 8640 | 8610 | 452 |
| 299 | 20250515 | 133300 | 10398783555 | 8630 | 8620 | 8630 | 8610 | 191 |
| 300 | 20250515 | 133200 | 10397137105 | 8620 | 8620 | 8620 | 8620 | 137 |
| 301 | 20250515 | 133100 | 10395956165 | 8610 | 8610 | 8620 | 8610 | 265 |
| 302 | 20250515 | 133000 | 10393672515 | 8620 | 8620 | 8620 | 8620 | 200 |
| 303 | 20250515 | 132900 | 10391948515 | 8610 | 8620 | 8620 | 8610 | 157 |
| 304 | 20250515 | 132800 | 10390596545 | 8620 | 8620 | 8620 | 8620 | 0 |
| 305 | 20250515 | 132700 | 10390596545 | 8620 | 8630 | 8630 | 8620 | 202 |
| 306 | 20250515 | 132600 | 10388855285 | 8620 | 8620 | 8620 | 8620 | 158 |
| 307 | 20250515 | 132500 | 10387493325 | 8620 | 8630 | 8630 | 8610 | 234 |
| 308 | 20250515 | 132400 | 10385477375 | 8620 | 8620 | 8620 | 8620 | 118 |
| 309 | 20250515 | 132300 | 10384460215 | 8610 | 8600 | 8610 | 8600 | 3577 |
| 310 | 20250515 | 132200 | 10353697915 | 8600 | 8610 | 8610 | 8600 | 1329 |
| 311 | 20250515 | 132100 | 10342265505 | 8600 | 8640 | 8640 | 8600 | 4201 |
| 312 | 20250515 | 132000 | 10306110195 | 8620 | 8630 | 8640 | 8620 | 326 |
| 313 | 20250515 | 131900 | 10303299455 | 8630 | 8630 | 8630 | 8620 | 2870 |
| 314 | 20250515 | 131800 | 10278557955 | 8630 | 8640 | 8640 | 8630 | 270 |
| 315 | 20250515 | 131700 | 10276225305 | 8630 | 8620 | 8630 | 8620 | 680 |
| 316 | 20250515 | 131600 | 10270363075 | 8620 | 8640 | 8640 | 8620 | 1610 |
| 317 | 20250515 | 131500 | 10256478335 | 8630 | 8630 | 8630 | 8630 | 264 |
| 318 | 20250515 | 131400 | 10254200015 | 8640 | 8640 | 8640 | 8640 | 792 |
| 319 | 20250515 | 131300 | 10247357135 | 8640 | 8640 | 8650 | 8640 | 375 |
| 320 | 20250515 | 131200 | 10244117055 | 8640 | 8645 | 8650 | 8630 | 1401 |
| 321 | 20250515 | 131100 | 10232016415 | 8645 | 8640 | 8660 | 8640 | 1173 |
| 322 | 20250515 | 131000 | 10221873385 | 8640 | 8645 | 8650 | 8640 | 970 |
| 323 | 20250515 | 130900 | 10213483890 | 8645 | 8640 | 8650 | 8640 | 669 |
| 324 | 20250515 | 130800 | 10207702755 | 8635 | 8635 | 8640 | 8635 | 135 |
| 325 | 20250515 | 130700 | 10206537025 | 8635 | 8640 | 8640 | 8630 | 713 |
| 326 | 20250515 | 130600 | 10200380610 | 8640 | 8660 | 8660 | 8640 | 555 |
| 327 | 20250515 | 130500 | 10195580755 | 8660 | 8660 | 8660 | 8660 | 295 |
| 328 | 20250515 | 130400 | 10193026055 | 8660 | 8680 | 8680 | 8660 | 288 |
| 329 | 20250515 | 130300 | 10190531755 | 8680 | 8670 | 8680 | 8660 | 654 |
| 330 | 20250515 | 130200 | 10184867485 | 8680 | 8680 | 8680 | 8680 | 88 |
| 331 | 20250515 | 130100 | 10184103645 | 8690 | 8670 | 8690 | 8670 | 164 |
| 332 | 20250515 | 130000 | 10182680105 | 8690 | 8670 | 8690 | 8670 | 61 |
| 333 | 20250515 | 125900 | 10182151185 | 8670 | 8690 | 8690 | 8670 | 1656 |
| 334 | 20250515 | 125800 | 10167788535 | 8680 | 8690 | 8690 | 8680 | 767 |
| 335 | 20250515 | 125700 | 10161124915 | 8700 | 8690 | 8700 | 8690 | 1905 |
| 336 | 20250515 | 125600 | 10144568995 | 8690 | 8690 | 8690 | 8690 | 61 |
| 337 | 20250515 | 125500 | 10144038905 | 8690 | 8680 | 8690 | 8670 | 223 |
| 338 | 20250515 | 125400 | 10142103025 | 8700 | 8690 | 8700 | 8670 | 1439 |
| 339 | 20250515 | 125300 | 10129602715 | 8680 | 8660 | 8690 | 8660 | 1053 |
| 340 | 20250515 | 125200 | 10120468585 | 8670 | 8650 | 8670 | 8630 | 1720 |
| 341 | 20250515 | 125100 | 10105565095 | 8620 | 8640 | 8660 | 8610 | 5803 |
| 342 | 20250515 | 125000 | 10055480305 | 8640 | 8650 | 8670 | 8640 | 1805 |
| 343 | 20250515 | 124900 | 10039866755 | 8670 | 8670 | 8670 | 8655 | 433 |
| 344 | 20250515 | 124800 | 10036116135 | 8680 | 8655 | 8680 | 8655 | 601 |
| 345 | 20250515 | 124700 | 10030909100 | 8660 | 8690 | 8690 | 8660 | 2572 |
| 346 | 20250515 | 124600 | 10008601135 | 8690 | 8680 | 8690 | 8680 | 56 |
| 347 | 20250515 | 124500 | 10008114735 | 8690 | 8680 | 8690 | 8680 | 749 |
| 348 | 20250515 | 124400 | 10001613365 | 8680 | 8670 | 8680 | 8670 | 765 |
| 349 | 20250515 | 124300 | 9994979745 | 8670 | 8670 | 8670 | 8670 | 536 |
| 350 | 20250515 | 124200 | 9990332625 | 8680 | 8670 | 8680 | 8670 | 64 |
| 351 | 20250515 | 124100 | 9989777235 | 8670 | 8670 | 8670 | 8660 | 142 |
| 352 | 20250515 | 124000 | 9988546185 | 8670 | 8670 | 8670 | 8670 | 1 |
| 353 | 20250515 | 123900 | 9988537515 | 8670 | 8650 | 8670 | 8650 | 231 |
| 354 | 20250515 | 123800 | 9986539345 | 8670 | 8670 | 8680 | 8650 | 2104 |
| 355 | 20250515 | 123700 | 9968308715 | 8700 | 8680 | 8700 | 8670 | 213 |
| 356 | 20250515 | 123600 | 9966460505 | 8670 | 8700 | 8700 | 8670 | 538 |
| 357 | 20250515 | 123500 | 9961788295 | 8700 | 8690 | 8700 | 8690 | 24 |
| 358 | 20250515 | 123400 | 9961579505 | 8690 | 8700 | 8700 | 8680 | 716 |
| 359 | 20250515 | 123300 | 9955362845 | 8700 | 8700 | 8710 | 8680 | 1567 |
| 360 | 20250515 | 123200 | 9941745255 | 8710 | 8710 | 8720 | 8690 | 937 |
| 361 | 20250515 | 123100 | 9933586775 | 8700 | 8690 | 8720 | 8680 | 3278 |
| 362 | 20250515 | 123000 | 9905057105 | 8680 | 8670 | 8690 | 8650 | 2060 |
| 363 | 20250515 | 122900 | 9887201435 | 8690 | 8700 | 8700 | 8670 | 1315 |
| 364 | 20250515 | 122800 | 9875794065 | 8670 | 8690 | 8710 | 8670 | 2554 |
| 365 | 20250515 | 122700 | 9853583075 | 8690 | 8670 | 8690 | 8670 | 477 |
| 366 | 20250515 | 122600 | 9849446075 | 8670 | 8680 | 8680 | 8670 | 945 |
| 367 | 20250515 | 122500 | 9841249215 | 8700 | 8730 | 8730 | 8630 | 9663 |
| 368 | 20250515 | 122400 | 9757284315 | 8720 | 8710 | 8730 | 8700 | 3935 |
| 369 | 20250515 | 122300 | 9722975915 | 8710 | 8680 | 8720 | 8680 | 2846 |
| 370 | 20250515 | 122200 | 9698204215 | 8680 | 8700 | 8720 | 8670 | 2221 |
| 371 | 20250515 | 122100 | 9678896705 | 8690 | 8750 | 8760 | 8690 | 5144 |
| 372 | 20250515 | 122000 | 9634008765 | 8760 | 8710 | 8760 | 8710 | 10839 |
| 373 | 20250515 | 121900 | 9539286105 | 8710 | 8660 | 8770 | 8650 | 22855 |
| 374 | 20250515 | 121800 | 9340038035 | 8650 | 8630 | 8650 | 8630 | 704 |
| 375 | 20250515 | 121700 | 9333952265 | 8630 | 8620 | 8630 | 8610 | 307 |
| 376 | 20250515 | 121600 | 9331307405 | 8610 | 8620 | 8620 | 8610 | 1015 |
| 377 | 20250515 | 121500 | 9322564105 | 8640 | 8620 | 8640 | 8620 | 218 |
| 378 | 20250515 | 121400 | 9320684155 | 8630 | 8630 | 8630 | 8630 | 510 |
| 379 | 20250515 | 121300 | 9316282855 | 8630 | 8640 | 8640 | 8630 | 179 |
| 380 | 20250515 | 121200 | 9314736795 | 8630 | 8610 | 8630 | 8610 | 428 |
| 381 | 20250515 | 121100 | 9311046405 | 8600 | 8610 | 8610 | 8600 | 389 |
| 382 | 20250515 | 121000 | 9307698625 | 8610 | 8610 | 8620 | 8610 | 906 |
| 383 | 20250515 | 120900 | 9299897895 | 8630 | 8630 | 8630 | 8630 | 10 |
| 384 | 20250515 | 120800 | 9299811595 | 8640 | 8610 | 8640 | 8610 | 13 |
| 385 | 20250515 | 120700 | 9299699335 | 8620 | 8620 | 8630 | 8620 | 228 |
| 386 | 20250515 | 120600 | 9297733395 | 8630 | 8630 | 8630 | 8610 | 26 |
| 387 | 20250515 | 120500 | 9297509465 | 8620 | 8630 | 8630 | 8620 | 487 |
| 388 | 20250515 | 120400 | 9293307855 | 8630 | 8630 | 8670 | 8630 | 2743 |
| 389 | 20250515 | 120300 | 9269548395 | 8630 | 8640 | 8640 | 8610 | 930 |
| 390 | 20250515 | 120200 | 9261517105 | 8640 | 8640 | 8650 | 8630 | 4667 |
| 391 | 20250515 | 120100 | 9221171665 | 8630 | 8620 | 8640 | 8620 | 1833 |
| 392 | 20250515 | 120000 | 9205358485 | 8620 | 8590 | 8620 | 8590 | 2933 |
| 393 | 20250515 | 115900 | 9180105705 | 8580 | 8600 | 8610 | 8580 | 754 |
| 394 | 20250515 | 115800 | 9173621335 | 8600 | 8600 | 8600 | 8600 | 2652 |
| 395 | 20250515 | 115700 | 9150814135 | 8600 | 8580 | 8600 | 8570 | 2408 |
| 396 | 20250515 | 115600 | 9130139285 | 8570 | 8580 | 8580 | 8570 | 1114 |
| 397 | 20250515 | 115500 | 9120592295 | 8580 | 8560 | 8580 | 8560 | 257 |
| 398 | 20250515 | 115400 | 9118390005 | 8560 | 8560 | 8560 | 8560 | 356 |
| 399 | 20250515 | 115300 | 9115342645 | 8560 | 8550 | 8560 | 8550 | 375 |
| 400 | 20250515 | 115200 | 9112133655 | 8550 | 8550 | 8550 | 8550 | 102 |
| 401 | 20250515 | 115100 | 9111261555 | 8540 | 8540 | 8540 | 8540 | 310 |
| 402 | 20250515 | 115000 | 9108614155 | 8540 | 8540 | 8540 | 8530 | 756 |
| 403 | 20250515 | 114900 | 9102159225 | 8540 | 8540 | 8540 | 8530 | 403 |
| 404 | 20250515 | 114800 | 9098717625 | 8530 | 8540 | 8540 | 8530 | 1613 |
| 405 | 20250515 | 114700 | 9084958075 | 8540 | 8540 | 8540 | 8540 | 62 |
| 406 | 20250515 | 114600 | 9084428595 | 8540 | 8540 | 8540 | 8540 | 2 |
| 407 | 20250515 | 114500 | 9084411515 | 8540 | 8530 | 8540 | 8530 | 411 |
| 408 | 20250515 | 114400 | 9080905625 | 8540 | 8540 | 8545 | 8540 | 1731 |
| 409 | 20250515 | 114300 | 9066122800 | 8540 | 8540 | 8540 | 8540 | 343 |
| 410 | 20250515 | 114200 | 9063193580 | 8540 | 8550 | 8550 | 8540 | 149 |
| 411 | 20250515 | 114100 | 9061921100 | 8540 | 8560 | 8560 | 8540 | 1199 |
| 412 | 20250515 | 114000 | 9051671690 | 8560 | 8560 | 8560 | 8560 | 447 |
| 413 | 20250515 | 113900 | 9047845370 | 8550 | 8550 | 8550 | 8540 | 786 |
| 414 | 20250515 | 113800 | 9041125270 | 8550 | 8550 | 8550 | 8550 | 522 |
| 415 | 20250515 | 113700 | 9036662170 | 8550 | 8550 | 8550 | 8550 | 1961 |
| 416 | 20250515 | 113600 | 9019895620 | 8560 | 8560 | 8560 | 8560 | 21 |
| 417 | 20250515 | 113500 | 9019715860 | 8560 | 8570 | 8570 | 8560 | 266 |
| 418 | 20250515 | 113400 | 9017438890 | 8570 | 8570 | 8570 | 8570 | 430 |
| 419 | 20250515 | 113300 | 9013753790 | 8570 | 8570 | 8570 | 8570 | 20 |
| 420 | 20250515 | 113200 | 9013582390 | 8570 | 8580 | 8580 | 8570 | 488 |
| 421 | 20250515 | 113100 | 9009400100 | 8570 | 8570 | 8580 | 8570 | 770 |
| 422 | 20250515 | 113000 | 9002795630 | 8580 | 8580 | 8580 | 8580 | 519 |
| 423 | 20250515 | 112900 | 8998342610 | 8580 | 8570 | 8580 | 8570 | 1595 |
| 424 | 20250515 | 112800 | 8984664360 | 8570 | 8570 | 8570 | 8570 | 258 |
| 425 | 20250515 | 112700 | 8982453300 | 8570 | 8560 | 8570 | 8560 | 439 |
| 426 | 20250515 | 112600 | 8978695450 | 8530 | 8540 | 8560 | 8530 | 128 |
| 427 | 20250515 | 112500 | 8977600760 | 8540 | 8540 | 8550 | 8530 | 1006 |
| 428 | 20250515 | 112400 | 8969019500 | 8540 | 8550 | 8550 | 8530 | 2196 |
| 429 | 20250515 | 112300 | 8950252550 | 8570 | 8570 | 8570 | 8570 | 355 |
| 430 | 20250515 | 112200 | 8947210200 | 8570 | 8570 | 8570 | 8560 | 13 |
| 431 | 20250515 | 112100 | 8947098900 | 8560 | 8550 | 8570 | 8550 | 457 |
| 432 | 20250515 | 112000 | 8943190940 | 8550 | 8570 | 8570 | 8550 | 3000 |
| 433 | 20250515 | 111900 | 8917510880 | 8590 | 8590 | 8590 | 8580 | 306 |
| 434 | 20250515 | 111800 | 8914882390 | 8590 | 8570 | 8590 | 8570 | 1717 |
| 435 | 20250515 | 111700 | 8900157610 | 8570 | 8560 | 8570 | 8560 | 171 |
| 436 | 20250515 | 111600 | 8898693620 | 8560 | 8560 | 8560 | 8560 | 15 |
| 437 | 20250515 | 111500 | 8898565220 | 8570 | 8560 | 8570 | 8560 | 77 |
| 438 | 20250515 | 111400 | 8897906060 | 8560 | 8560 | 8570 | 8560 | 80 |
| 439 | 20250515 | 111300 | 8897220940 | 8560 | 8570 | 8570 | 8560 | 569 |
| 440 | 20250515 | 111200 | 8892345920 | 8580 | 8570 | 8580 | 8560 | 296 |
| 441 | 20250515 | 111100 | 8889808390 | 8570 | 8580 | 8580 | 8570 | 269 |
| 442 | 20250515 | 111000 | 8887502030 | 8580 | 8570 | 8580 | 8550 | 1013 |
| 443 | 20250515 | 110900 | 8878821660 | 8570 | 8570 | 8570 | 8570 | 502 |
| 444 | 20250515 | 110800 | 8874519520 | 8550 | 8570 | 8590 | 8530 | 4862 |
| 445 | 20250515 | 110700 | 8832892660 | 8570 | 8510 | 8570 | 8510 | 2688 |
| 446 | 20250515 | 110600 | 8809911960 | 8510 | 8510 | 8510 | 8510 | 12 |
| 447 | 20250515 | 110500 | 8809809840 | 8510 | 8510 | 8510 | 8510 | 341 |
| 448 | 20250515 | 110400 | 8806907930 | 8510 | 8510 | 8510 | 8510 | 1 |
| 449 | 20250515 | 110300 | 8806899420 | 8530 | 8530 | 8530 | 8530 | 113 |
| 450 | 20250515 | 110200 | 8805935530 | 8520 | 8510 | 8520 | 8510 | 904 |
| 451 | 20250515 | 110100 | 8798242190 | 8500 | 8500 | 8500 | 8500 | 150 |
| 452 | 20250515 | 110000 | 8796967190 | 8500 | 8500 | 8500 | 8500 | 517 |
| 453 | 20250515 | 105900 | 8792572690 | 8510 | 8500 | 8510 | 8500 | 117 |
| 454 | 20250515 | 105800 | 8791578170 | 8500 | 8510 | 8510 | 8500 | 1451 |
| 455 | 20250515 | 105700 | 8779238430 | 8510 | 8520 | 8520 | 8510 | 243 |
| 456 | 20250515 | 105600 | 8777169500 | 8510 | 8500 | 8510 | 8500 | 508 |
| 457 | 20250515 | 105500 | 8772850560 | 8500 | 8500 | 8500 | 8500 | 1481 |
| 458 | 20250515 | 105400 | 8760262060 | 8500 | 8520 | 8520 | 8500 | 2111 |
| 459 | 20250515 | 105300 | 8742297730 | 8520 | 8530 | 8530 | 8520 | 751 |
| 460 | 20250515 | 105200 | 8735898525 | 8520 | 8520 | 8530 | 8520 | 465 |
| 461 | 20250515 | 105100 | 8731935925 | 8510 | 8510 | 8520 | 8510 | 70 |
| 462 | 20250515 | 105000 | 8731340215 | 8510 | 8500 | 8530 | 8500 | 106 |
| 463 | 20250515 | 104900 | 8730438175 | 8500 | 8520 | 8520 | 8500 | 3624 |
| 464 | 20250515 | 104800 | 8699614215 | 8520 | 8520 | 8540 | 8510 | 6703 |
| 465 | 20250515 | 104700 | 8642493405 | 8520 | 8530 | 8530 | 8520 | 1593 |
| 466 | 20250515 | 104600 | 8628917555 | 8540 | 8530 | 8540 | 8530 | 132 |
| 467 | 20250515 | 104500 | 8627791495 | 8530 | 8530 | 8540 | 8520 | 1183 |
| 468 | 20250515 | 104400 | 8617698555 | 8530 | 8540 | 8540 | 8530 | 1831 |
| 469 | 20250515 | 104300 | 8602076365 | 8540 | 8520 | 8550 | 8510 | 2517 |
| 470 | 20250515 | 104200 | 8580586225 | 8530 | 8510 | 8570 | 8510 | 3100 |
| 471 | 20250515 | 104100 | 8554105855 | 8510 | 8500 | 8510 | 8500 | 1823 |
| 472 | 20250515 | 104000 | 8538607235 | 8500 | 8480 | 8500 | 8480 | 6 |
| 473 | 20250515 | 103900 | 8538556325 | 8480 | 8480 | 8480 | 8470 | 181 |
| 474 | 20250515 | 103800 | 8537021815 | 8470 | 8500 | 8500 | 8470 | 2314 |
| 475 | 20250515 | 103700 | 8517389795 | 8500 | 8500 | 8500 | 8490 | 2158 |
| 476 | 20250515 | 103600 | 8499047265 | 8510 | 8510 | 8510 | 8500 | 5103 |
| 477 | 20250515 | 103500 | 8455665725 | 8500 | 8490 | 8510 | 8480 | 1409 |
| 478 | 20250515 | 103400 | 8443690545 | 8490 | 8490 | 8490 | 8490 | 525 |
| 479 | 20250515 | 103300 | 8439233295 | 8490 | 8480 | 8490 | 8480 | 1510 |
| 480 | 20250515 | 103200 | 8426415395 | 8480 | 8490 | 8490 | 8480 | 153 |
| 481 | 20250515 | 103100 | 8425117925 | 8490 | 8490 | 8490 | 8490 | 32 |
| 482 | 20250515 | 103000 | 8424846245 | 8490 | 8460 | 8490 | 8460 | 337 |
| 483 | 20250515 | 102900 | 8421987305 | 8450 | 8470 | 8480 | 8450 | 3378 |
| 484 | 20250515 | 102800 | 8393428745 | 8470 | 8470 | 8470 | 8460 | 1078 |
| 485 | 20250515 | 102700 | 8384301285 | 8460 | 8480 | 8480 | 8460 | 192 |
| 486 | 20250515 | 102600 | 8382675615 | 8480 | 8470 | 8480 | 8460 | 2170 |
| 487 | 20250515 | 102500 | 8364282925 | 8460 | 8470 | 8470 | 8460 | 143 |
| 488 | 20250515 | 102400 | 8363073135 | 8470 | 8470 | 8470 | 8460 | 711 |
| 489 | 20250515 | 102300 | 8357057965 | 8460 | 8460 | 8470 | 8450 | 2233 |
| 490 | 20250515 | 102200 | 8338163320 | 8460 | 8470 | 8470 | 8450 | 6498 |
| 491 | 20250515 | 102100 | 8283217040 | 8470 | 8480 | 8480 | 8460 | 616 |
| 492 | 20250515 | 102000 | 8278004720 | 8480 | 8460 | 8480 | 8460 | 144 |
| 493 | 20250515 | 101900 | 8276785040 | 8460 | 8460 | 8460 | 8460 | 596 |
| 494 | 20250515 | 101800 | 8271742880 | 8450 | 8480 | 8490 | 8450 | 8303 |
| 495 | 20250515 | 101700 | 8201454500 | 8480 | 8480 | 8500 | 8480 | 587 |
| 496 | 20250515 | 101600 | 8196476630 | 8480 | 8500 | 8500 | 8470 | 4337 |
| 497 | 20250515 | 101500 | 8159704390 | 8500 | 8490 | 8500 | 8480 | 6700 |
| 498 | 20250515 | 101400 | 8102844810 | 8480 | 8520 | 8520 | 8480 | 7429 |
| 499 | 20250515 | 101300 | 8039733715 | 8520 | 8530 | 8530 | 8510 | 1447 |
| 500 | 20250515 | 101200 | 8027408065 | 8520 | 8530 | 8530 | 8520 | 2502 |
| 501 | 20250515 | 101100 | 8006067515 | 8530 | 8540 | 8540 | 8520 | 323 |
| 502 | 20250515 | 101000 | 8003313965 | 8540 | 8540 | 8560 | 8540 | 459 |
| 503 | 20250515 | 100900 | 7999394085 | 8540 | 8520 | 8570 | 8520 | 2336 |
| 504 | 20250515 | 100800 | 7979430695 | 8530 | 8520 | 8530 | 8520 | 31 |
| 505 | 20250515 | 100700 | 7979166375 | 8510 | 8510 | 8520 | 8510 | 2216 |
| 506 | 20250515 | 100600 | 7960296225 | 8510 | 8510 | 8520 | 8510 | 337 |
| 507 | 20250515 | 100500 | 7957427825 | 8520 | 8510 | 8520 | 8510 | 1429 |
| 508 | 20250515 | 100400 | 7945267025 | 8510 | 8530 | 8530 | 8510 | 3246 |
| 509 | 20250515 | 100300 | 7917596595 | 8520 | 8510 | 8530 | 8510 | 1954 |
| 510 | 20250515 | 100200 | 7900949855 | 8530 | 8530 | 8530 | 8520 | 2821 |
| 511 | 20250515 | 100100 | 7876894915 | 8530 | 8530 | 8530 | 8520 | 561 |
| 512 | 20250515 | 100000 | 7872110185 | 8530 | 8520 | 8530 | 8520 | 1212 |
| 513 | 20250515 | 095900 | 7861777785 | 8530 | 8530 | 8540 | 8530 | 471 |
| 514 | 20250515 | 095800 | 7857760045 | 8540 | 8530 | 8540 | 8510 | 865 |
| 515 | 20250515 | 095700 | 7850381885 | 8510 | 8510 | 8530 | 8500 | 525 |
| 516 | 20250515 | 095600 | 7845911415 | 8500 | 8510 | 8510 | 8500 | 634 |
| 517 | 20250515 | 095500 | 7840516155 | 8510 | 8520 | 8530 | 8500 | 2787 |
| 518 | 20250515 | 095400 | 7816806745 | 8520 | 8520 | 8520 | 8510 | 247 |
| 519 | 20250515 | 095300 | 7814702325 | 8510 | 8530 | 8530 | 8510 | 4113 |
| 520 | 20250515 | 095200 | 7779670525 | 8540 | 8550 | 8550 | 8540 | 1331 |
| 521 | 20250515 | 095100 | 7768301845 | 8550 | 8560 | 8560 | 8540 | 658 |
| 522 | 20250515 | 095000 | 7762675885 | 8560 | 8550 | 8560 | 8540 | 1025 |
| 523 | 20250515 | 094900 | 7753907585 | 8540 | 8520 | 8550 | 8520 | 833 |
| 524 | 20250515 | 094800 | 7746805145 | 8520 | 8515 | 8520 | 8510 | 382 |
| 525 | 20250515 | 094700 | 7743551840 | 8510 | 8510 | 8520 | 8510 | 366 |
| 526 | 20250515 | 094600 | 7740436810 | 8510 | 8550 | 8550 | 8510 | 456 |
| 527 | 20250515 | 094500 | 7736544760 | 8540 | 8510 | 8560 | 8500 | 6385 |
| 528 | 20250515 | 094400 | 7682179160 | 8510 | 8510 | 8520 | 8500 | 1396 |
| 529 | 20250515 | 094300 | 7670298770 | 8510 | 8520 | 8520 | 8500 | 3812 |
| 530 | 20250515 | 094200 | 7637859130 | 8520 | 8500 | 8550 | 8500 | 4507 |
| 531 | 20250515 | 094100 | 7599471660 | 8500 | 8480 | 8500 | 8470 | 3140 |
| 532 | 20250515 | 094000 | 7572824610 | 8470 | 8470 | 8480 | 8450 | 8610 |
| 533 | 20250515 | 093900 | 7499963675 | 8470 | 8500 | 8510 | 8460 | 7637 |
| 534 | 20250515 | 093800 | 7435173625 | 8500 | 8500 | 8510 | 8480 | 2115 |
| 535 | 20250515 | 093700 | 7417215665 | 8490 | 8520 | 8520 | 8460 | 31196 |
| 536 | 20250515 | 093600 | 7152606265 | 8520 | 8580 | 8600 | 8520 | 6101 |
| 537 | 20250515 | 093500 | 7100445210 | 8600 | 8600 | 8780 | 8510 | 41088 |
| 538 | 20250515 | 093400 | 6745594525 | 8600 | 8540 | 8600 | 8530 | 4540 |
| 539 | 20250515 | 093300 | 6706783570 | 8530 | 8540 | 8550 | 8520 | 6012 |
| 540 | 20250515 | 093200 | 6655463440 | 8540 | 8550 | 8560 | 8530 | 5758 |
| 541 | 20250515 | 093100 | 6606260010 | 8550 | 8540 | 8550 | 8530 | 2388 |
| 542 | 20250515 | 093000 | 6585859150 | 8550 | 8550 | 8560 | 8530 | 6292 |
| 543 | 20250515 | 092900 | 6532123760 | 8570 | 8580 | 8590 | 8560 | 9538 |
| 544 | 20250515 | 092800 | 6450368730 | 8570 | 8540 | 8590 | 8530 | 7505 |
| 545 | 20250515 | 092700 | 6386108500 | 8540 | 8710 | 8800 | 8540 | 39401 |
| 546 | 20250515 | 092600 | 6046503200 | 8670 | 8750 | 8820 | 8570 | 69979 |
| 547 | 20250515 | 092500 | 5439254485 | 8740 | 8700 | 8740 | 8700 | 3234 |
| 548 | 20250515 | 092400 | 5411077045 | 8710 | 8710 | 8720 | 8670 | 6233 |
| 549 | 20250515 | 092300 | 5356867375 | 8690 | 8720 | 8720 | 8680 | 3050 |
| 550 | 20250515 | 092200 | 5330332495 | 8730 | 8720 | 8790 | 8720 | 6325 |
| 551 | 20250515 | 092100 | 5274853315 | 8720 | 8700 | 8740 | 8690 | 7359 |
| 552 | 20250515 | 092000 | 5210672565 | 8680 | 8740 | 8750 | 8670 | 18322 |
| 553 | 20250515 | 091900 | 5051000275 | 8740 | 8770 | 8770 | 8740 | 5356 |
| 554 | 20250515 | 091800 | 5004087845 | 8760 | 8740 | 8770 | 8730 | 10231 |
| 555 | 20250515 | 091700 | 4914644915 | 8750 | 8760 | 8770 | 8730 | 3331 |
| 556 | 20250515 | 091600 | 4885502905 | 8780 | 8730 | 8780 | 8720 | 8741 |
| 557 | 20250515 | 091500 | 4809096365 | 8730 | 8820 | 8820 | 8730 | 8344 |
| 558 | 20250515 | 091400 | 4735957125 | 8830 | 8800 | 8850 | 8730 | 26868 |
| 559 | 20250515 | 091300 | 4499529625 | 8800 | 8820 | 8860 | 8750 | 43522 |
| 560 | 20250515 | 091200 | 4115163705 | 8790 | 8760 | 8830 | 8720 | 37418 |
| 561 | 20250515 | 091100 | 3786617165 | 8780 | 8750 | 8790 | 8680 | 19891 |
| 562 | 20250515 | 091000 | 3612757955 | 8770 | 8700 | 8800 | 8660 | 30159 |
| 563 | 20250515 | 090900 | 3349117055 | 8710 | 8710 | 8770 | 8650 | 20090 |
| 564 | 20250515 | 090800 | 3174374725 | 8710 | 8580 | 8750 | 8570 | 35077 |
| 565 | 20250515 | 090700 | 2869948705 | 8580 | 8620 | 8650 | 8570 | 8315 |
| 566 | 20250515 | 090600 | 2798356385 | 8610 | 8560 | 8620 | 8560 | 8658 |
| 567 | 20250515 | 090500 | 2724011395 | 8570 | 8640 | 8640 | 8570 | 11241 |
| 568 | 20250515 | 090400 | 2627538665 | 8590 | 8650 | 8680 | 8590 | 32153 |
| 569 | 20250515 | 090300 | 2350061855 | 8640 | 8650 | 8650 | 8580 | 25217 |
| 570 | 20250515 | 090200 | 2132578305 | 8650 | 8680 | 8700 | 8540 | 32446 |
| 571 | 20250515 | 090100 | 1852386080 | 8660 | 8840 | 8900 | 8650 | 90813 |
| 572 | 20250515 | 090000 | 1055456400 | 8850 | 8500 | 8900 | 8470 | 115688 |