28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 9950 |
| 3 | 20250423 | 182900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 4 | 20250423 | 182800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 5 | 20250423 | 182700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 6 | 20250423 | 182600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 7 | 20250423 | 182500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 8 | 20250423 | 182400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 9 | 20250423 | 182300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 10 | 20250423 | 182200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 11 | 20250423 | 182100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 12 | 20250423 | 182000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 13 | 20250423 | 181900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 14 | 20250423 | 181800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 15 | 20250423 | 181700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 16 | 20250423 | 181600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 17 | 20250423 | 181500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 18 | 20250423 | 181400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 19 | 20250423 | 181300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 20 | 20250423 | 181200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 21 | 20250423 | 181100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 22 | 20250423 | 181000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 23 | 20250423 | 180900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 24 | 20250423 | 180800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 25 | 20250423 | 180700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 26 | 20250423 | 180600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 27 | 20250423 | 180500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 28 | 20250423 | 180400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 29 | 20250423 | 180300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 30 | 20250423 | 180200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 31 | 20250423 | 180100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 32 | 20250423 | 180000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 9950 |
| 33 | 20250423 | 175900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 34 | 20250423 | 175800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 35 | 20250423 | 175700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 36 | 20250423 | 175600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 37 | 20250423 | 175500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 38 | 20250423 | 175400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 39 | 20250423 | 175300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 40 | 20250423 | 175200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 41 | 20250423 | 175100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 42 | 20250423 | 175000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 43 | 20250423 | 174900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 44 | 20250423 | 174800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 45 | 20250423 | 174700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 46 | 20250423 | 174600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 47 | 20250423 | 174500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 48 | 20250423 | 174400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 49 | 20250423 | 174300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 50 | 20250423 | 174200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 51 | 20250423 | 174100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 52 | 20250423 | 174000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 53 | 20250423 | 173900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 54 | 20250423 | 173800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 55 | 20250423 | 173700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 56 | 20250423 | 173600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 57 | 20250423 | 173500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 58 | 20250423 | 173400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 59 | 20250423 | 173300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 60 | 20250423 | 173200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 61 | 20250423 | 173100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 62 | 20250423 | 173000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 9950 |
| 63 | 20250423 | 172900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 64 | 20250423 | 172800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 65 | 20250423 | 172700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 66 | 20250423 | 172600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 67 | 20250423 | 172500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 68 | 20250423 | 172400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 69 | 20250423 | 172300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 70 | 20250423 | 172200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 71 | 20250423 | 172100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 72 | 20250423 | 172000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 73 | 20250423 | 171900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 74 | 20250423 | 171800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 75 | 20250423 | 171700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 76 | 20250423 | 171600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 77 | 20250423 | 171500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 78 | 20250423 | 171400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 79 | 20250423 | 171300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 80 | 20250423 | 171200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 81 | 20250423 | 171100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 82 | 20250423 | 171000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 83 | 20250423 | 170900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 84 | 20250423 | 170800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 85 | 20250423 | 170700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 86 | 20250423 | 170600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 87 | 20250423 | 170500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 88 | 20250423 | 170400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 89 | 20250423 | 170300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 90 | 20250423 | 170200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 91 | 20250423 | 170100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 92 | 20250423 | 170000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 9950 |
| 93 | 20250423 | 165900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 94 | 20250423 | 165800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 95 | 20250423 | 165700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 96 | 20250423 | 165600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 97 | 20250423 | 165500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 98 | 20250423 | 165400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 99 | 20250423 | 165300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 100 | 20250423 | 165200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 101 | 20250423 | 165100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 102 | 20250423 | 165000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 103 | 20250423 | 164900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 104 | 20250423 | 164800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 105 | 20250423 | 164700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 106 | 20250423 | 164600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 107 | 20250423 | 164500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 108 | 20250423 | 164400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 109 | 20250423 | 164300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 110 | 20250423 | 164200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 111 | 20250423 | 164100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 112 | 20250423 | 164000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 113 | 20250423 | 163900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 114 | 20250423 | 163800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 115 | 20250423 | 163700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 116 | 20250423 | 163600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 117 | 20250423 | 163500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 118 | 20250423 | 163400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 119 | 20250423 | 163300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 120 | 20250423 | 163200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 121 | 20250423 | 163100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 122 | 20250423 | 163000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 9950 |
| 123 | 20250423 | 162900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 124 | 20250423 | 162800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 125 | 20250423 | 162700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 126 | 20250423 | 162600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 127 | 20250423 | 162500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 128 | 20250423 | 162400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 129 | 20250423 | 162300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 130 | 20250423 | 162200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 131 | 20250423 | 162100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 132 | 20250423 | 162000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 133 | 20250423 | 161900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 134 | 20250423 | 161800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 135 | 20250423 | 161700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 136 | 20250423 | 161600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 137 | 20250423 | 161500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 138 | 20250423 | 161400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 139 | 20250423 | 161300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 140 | 20250423 | 161200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 141 | 20250423 | 161100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 142 | 20250423 | 161000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 143 | 20250423 | 160900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 144 | 20250423 | 160800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 145 | 20250423 | 160700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 146 | 20250423 | 160600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 147 | 20250423 | 160500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 148 | 20250423 | 160400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 149 | 20250423 | 160300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 150 | 20250423 | 160200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 151 | 20250423 | 160100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 152 | 20250423 | 160000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 9950 |
| 153 | 20250423 | 155900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 154 | 20250423 | 155800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 155 | 20250423 | 155700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 156 | 20250423 | 155600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 157 | 20250423 | 155500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 158 | 20250423 | 155400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 159 | 20250423 | 155300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 160 | 20250423 | 155200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 161 | 20250423 | 155100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 162 | 20250423 | 155000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 163 | 20250423 | 154900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 164 | 20250423 | 154800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 165 | 20250423 | 154700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 166 | 20250423 | 154600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 167 | 20250423 | 154500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 168 | 20250423 | 154400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 169 | 20250423 | 154300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 170 | 20250423 | 154200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 171 | 20250423 | 154100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 172 | 20250423 | 154000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 173 | 20250423 | 153900 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 174 | 20250423 | 153800 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 175 | 20250423 | 153700 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 176 | 20250423 | 153600 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 177 | 20250423 | 153500 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 178 | 20250423 | 153400 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 179 | 20250423 | 153300 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 180 | 20250423 | 153200 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 181 | 20250423 | 153100 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 0 |
| 182 | 20250423 | 153000 | 1186240770 | 1562 | 1562 | 1562 | 1562 | 19900 |
| 183 | 20250423 | 152900 | 1170698870 | 1561 | 1561 | 1561 | 1561 | 0 |
| 184 | 20250423 | 152800 | 1170698870 | 1561 | 1561 | 1561 | 1561 | 0 |
| 185 | 20250423 | 152700 | 1170698870 | 1561 | 1561 | 1561 | 1561 | 0 |
| 186 | 20250423 | 152600 | 1170698870 | 1561 | 1561 | 1561 | 1561 | 0 |
| 187 | 20250423 | 152500 | 1170698870 | 1561 | 1561 | 1561 | 1561 | 0 |
| 188 | 20250423 | 152400 | 1170698870 | 1561 | 1561 | 1561 | 1561 | 0 |
| 189 | 20250423 | 152300 | 1170698870 | 1561 | 1561 | 1561 | 1561 | 0 |
| 190 | 20250423 | 152200 | 1170698870 | 1561 | 1561 | 1561 | 1561 | 0 |
| 191 | 20250423 | 152100 | 1170698870 | 1561 | 1561 | 1561 | 1561 | 0 |
| 192 | 20250423 | 152000 | 1170698870 | 1561 | 1561 | 1561 | 1561 | 0 |
| 193 | 20250423 | 151900 | 1170698870 | 1561 | 1563 | 1564 | 1561 | 4154 |
| 194 | 20250423 | 151800 | 1164205464 | 1563 | 1563 | 1564 | 1562 | 4848 |
| 195 | 20250423 | 151700 | 1156628778 | 1563 | 1562 | 1563 | 1562 | 3702 |
| 196 | 20250423 | 151600 | 1150842730 | 1563 | 1562 | 1563 | 1562 | 2480 |
| 197 | 20250423 | 151500 | 1146966535 | 1563 | 1562 | 1563 | 1561 | 3787 |
| 198 | 20250423 | 151400 | 1141052558 | 1563 | 1562 | 1563 | 1562 | 1677 |
| 199 | 20250423 | 151300 | 1138431572 | 1563 | 1562 | 1563 | 1561 | 1516 |
| 200 | 20250423 | 151200 | 1136063039 | 1561 | 1562 | 1563 | 1561 | 3827 |
| 201 | 20250423 | 151100 | 1130085964 | 1561 | 1561 | 1562 | 1561 | 1110 |
| 202 | 20250423 | 151000 | 1128352564 | 1561 | 1561 | 1562 | 1561 | 1948 |
| 203 | 20250423 | 150900 | 1125310777 | 1561 | 1561 | 1562 | 1561 | 3103 |
| 204 | 20250423 | 150800 | 1120466399 | 1562 | 1562 | 1563 | 1561 | 952 |
| 205 | 20250423 | 150700 | 1118978932 | 1561 | 1562 | 1563 | 1561 | 12342 |
| 206 | 20250423 | 150600 | 1099700300 | 1561 | 1561 | 1562 | 1561 | 422 |
| 207 | 20250423 | 150500 | 1099041206 | 1562 | 1561 | 1562 | 1561 | 6402 |
| 208 | 20250423 | 150400 | 1089046335 | 1561 | 1561 | 1561 | 1560 | 1668 |
| 209 | 20250423 | 150300 | 1086442607 | 1561 | 1561 | 1561 | 1561 | 3518 |
| 210 | 20250423 | 150200 | 1080951009 | 1561 | 1560 | 1561 | 1560 | 2023 |
| 211 | 20250423 | 150100 | 1077793206 | 1561 | 1561 | 1561 | 1561 | 1662 |
| 212 | 20250423 | 150000 | 1075198824 | 1561 | 1561 | 1561 | 1561 | 571 |
| 213 | 20250423 | 145900 | 1074307493 | 1561 | 1561 | 1561 | 1561 | 1 |
| 214 | 20250423 | 145800 | 1074305932 | 1561 | 1561 | 1561 | 1561 | 715 |
| 215 | 20250423 | 145700 | 1073189817 | 1561 | 1561 | 1561 | 1561 | 1 |
| 216 | 20250423 | 145600 | 1073188256 | 1561 | 1561 | 1561 | 1561 | 789 |
| 217 | 20250423 | 145500 | 1071956627 | 1561 | 1561 | 1561 | 1560 | 7331 |
| 218 | 20250423 | 145400 | 1060513057 | 1561 | 1561 | 1561 | 1561 | 366 |
| 219 | 20250423 | 145300 | 1059941731 | 1561 | 1561 | 1561 | 1561 | 397 |
| 220 | 20250423 | 145200 | 1059322014 | 1561 | 1561 | 1561 | 1561 | 1051 |
| 221 | 20250423 | 145100 | 1057681403 | 1561 | 1561 | 1561 | 1561 | 599 |
| 222 | 20250423 | 145000 | 1056746364 | 1561 | 1561 | 1561 | 1561 | 499 |
| 223 | 20250423 | 144900 | 1055967425 | 1561 | 1560 | 1561 | 1559 | 3140 |
| 224 | 20250423 | 144800 | 1051068976 | 1559 | 1560 | 1560 | 1559 | 9831 |
| 225 | 20250423 | 144700 | 1035736862 | 1560 | 1559 | 1560 | 1559 | 666 |
| 226 | 20250423 | 144600 | 1034698538 | 1560 | 1560 | 1560 | 1560 | 335 |
| 227 | 20250423 | 144500 | 1034175938 | 1560 | 1560 | 1560 | 1560 | 1016 |
| 228 | 20250423 | 144400 | 1032590978 | 1560 | 1560 | 1561 | 1560 | 2369 |
| 229 | 20250423 | 144300 | 1028894148 | 1560 | 1560 | 1560 | 1560 | 1060 |
| 230 | 20250423 | 144200 | 1027240548 | 1560 | 1560 | 1560 | 1560 | 1 |
| 231 | 20250423 | 144100 | 1027238988 | 1560 | 1560 | 1560 | 1560 | 200 |
| 232 | 20250423 | 144000 | 1026926988 | 1560 | 1560 | 1560 | 1560 | 1522 |
| 233 | 20250423 | 143900 | 1024552668 | 1560 | 1560 | 1560 | 1560 | 2000 |
| 234 | 20250423 | 143800 | 1021432668 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20250423 | 143700 | 1021432668 | 1560 | 1560 | 1560 | 1560 | 1226 |
| 236 | 20250423 | 143600 | 1019520108 | 1560 | 1560 | 1560 | 1560 | 7536 |
| 237 | 20250423 | 143500 | 1007763948 | 1561 | 1561 | 1561 | 1561 | 0 |
| 238 | 20250423 | 143400 | 1007763948 | 1561 | 1561 | 1561 | 1561 | 20272 |
| 239 | 20250423 | 143300 | 976119356 | 1561 | 1561 | 1561 | 1561 | 538 |
| 240 | 20250423 | 143200 | 975279538 | 1561 | 1561 | 1561 | 1561 | 325 |
| 241 | 20250423 | 143100 | 974772213 | 1560 | 1562 | 1562 | 1560 | 908 |
| 242 | 20250423 | 143000 | 973354796 | 1561 | 1561 | 1561 | 1561 | 2375 |
| 243 | 20250423 | 142900 | 969647421 | 1561 | 1561 | 1561 | 1560 | 8940 |
| 244 | 20250423 | 142800 | 955693021 | 1561 | 1561 | 1561 | 1561 | 260 |
| 245 | 20250423 | 142700 | 955287161 | 1559 | 1559 | 1561 | 1559 | 22021 |
| 246 | 20250423 | 142600 | 920929858 | 1559 | 1559 | 1559 | 1559 | 5091 |
| 247 | 20250423 | 142500 | 912992989 | 1559 | 1559 | 1559 | 1559 | 2391 |
| 248 | 20250423 | 142400 | 909265420 | 1560 | 1560 | 1560 | 1560 | 334 |
| 249 | 20250423 | 142300 | 908744380 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20250423 | 142200 | 908744380 | 1560 | 1560 | 1560 | 1560 | 30 |
| 251 | 20250423 | 142100 | 908697580 | 1560 | 1560 | 1560 | 1559 | 9800 |
| 252 | 20250423 | 142000 | 893419175 | 1560 | 1560 | 1560 | 1560 | 88 |
| 253 | 20250423 | 141900 | 893281895 | 1560 | 1560 | 1560 | 1560 | 1182 |
| 254 | 20250423 | 141800 | 891437975 | 1560 | 1559 | 1560 | 1559 | 1543 |
| 255 | 20250423 | 141700 | 889031795 | 1560 | 1559 | 1560 | 1559 | 1339 |
| 256 | 20250423 | 141600 | 886943955 | 1561 | 1560 | 1561 | 1560 | 1421 |
| 257 | 20250423 | 141500 | 884726674 | 1560 | 1560 | 1560 | 1560 | 20 |
| 258 | 20250423 | 141400 | 884695474 | 1560 | 1560 | 1560 | 1559 | 1921 |
| 259 | 20250423 | 141300 | 881699714 | 1560 | 1560 | 1560 | 1560 | 839 |
| 260 | 20250423 | 141200 | 880390874 | 1561 | 1561 | 1561 | 1561 | 300 |
| 261 | 20250423 | 141100 | 879922574 | 1561 | 1560 | 1561 | 1560 | 10668 |
| 262 | 20250423 | 141000 | 863278463 | 1560 | 1558 | 1560 | 1558 | 1558 |
| 263 | 20250423 | 140900 | 860849483 | 1559 | 1560 | 1560 | 1559 | 118 |
| 264 | 20250423 | 140800 | 860665404 | 1560 | 1560 | 1560 | 1560 | 51 |
| 265 | 20250423 | 140700 | 860585844 | 1560 | 1560 | 1560 | 1560 | 696 |
| 266 | 20250423 | 140600 | 859500084 | 1560 | 1560 | 1560 | 1560 | 920 |
| 267 | 20250423 | 140500 | 858064884 | 1560 | 1561 | 1561 | 1560 | 1478 |
| 268 | 20250423 | 140400 | 855759016 | 1561 | 1561 | 1561 | 1561 | 1 |
| 269 | 20250423 | 140300 | 855757455 | 1561 | 1561 | 1561 | 1561 | 68 |
| 270 | 20250423 | 140200 | 855651307 | 1560 | 1560 | 1561 | 1560 | 4893 |
| 271 | 20250423 | 140100 | 848017213 | 1559 | 1559 | 1559 | 1559 | 1602 |
| 272 | 20250423 | 140000 | 845519695 | 1560 | 1557 | 1560 | 1557 | 6996 |
| 273 | 20250423 | 135900 | 834615607 | 1559 | 1559 | 1559 | 1559 | 0 |
| 274 | 20250423 | 135800 | 834615607 | 1559 | 1559 | 1559 | 1559 | 106 |
| 275 | 20250423 | 135700 | 834450353 | 1559 | 1559 | 1559 | 1559 | 0 |
| 276 | 20250423 | 135600 | 834450353 | 1559 | 1559 | 1559 | 1559 | 578 |
| 277 | 20250423 | 135500 | 833549251 | 1557 | 1557 | 1557 | 1557 | 20 |
| 278 | 20250423 | 135400 | 833518111 | 1560 | 1560 | 1560 | 1560 | 0 |
| 279 | 20250423 | 135300 | 833518111 | 1560 | 1560 | 1560 | 1560 | 0 |
| 280 | 20250423 | 135200 | 833518111 | 1560 | 1560 | 1560 | 1560 | 0 |
| 281 | 20250423 | 135100 | 833518111 | 1560 | 1556 | 1560 | 1555 | 8190 |
| 282 | 20250423 | 135000 | 820763864 | 1556 | 1556 | 1556 | 1556 | 2580 |
| 283 | 20250423 | 134900 | 816749384 | 1556 | 1556 | 1556 | 1556 | 613 |
| 284 | 20250423 | 134800 | 815795556 | 1555 | 1555 | 1555 | 1555 | 10 |
| 285 | 20250423 | 134700 | 815780006 | 1556 | 1556 | 1556 | 1556 | 130 |
| 286 | 20250423 | 134600 | 815577726 | 1556 | 1555 | 1556 | 1555 | 1675 |
| 287 | 20250423 | 134500 | 812972616 | 1557 | 1557 | 1557 | 1557 | 0 |
| 288 | 20250423 | 134400 | 812972616 | 1557 | 1555 | 1557 | 1555 | 190 |
| 289 | 20250423 | 134300 | 812677116 | 1557 | 1555 | 1557 | 1555 | 7736 |
| 290 | 20250423 | 134200 | 800645689 | 1555 | 1554 | 1555 | 1554 | 1205 |
| 291 | 20250423 | 134100 | 798772914 | 1554 | 1554 | 1554 | 1554 | 0 |
| 292 | 20250423 | 134000 | 798772914 | 1554 | 1554 | 1554 | 1554 | 20 |
| 293 | 20250423 | 133900 | 798741834 | 1556 | 1556 | 1556 | 1556 | 13 |
| 294 | 20250423 | 133800 | 798721606 | 1556 | 1555 | 1556 | 1554 | 6366 |
| 295 | 20250423 | 133700 | 788826188 | 1555 | 1555 | 1555 | 1555 | 0 |
| 296 | 20250423 | 133600 | 788826188 | 1555 | 1555 | 1555 | 1555 | 7 |
| 297 | 20250423 | 133500 | 788815303 | 1555 | 1555 | 1555 | 1555 | 9 |
| 298 | 20250423 | 133400 | 788801308 | 1555 | 1554 | 1555 | 1551 | 13924 |
| 299 | 20250423 | 133300 | 767179384 | 1555 | 1555 | 1555 | 1555 | 57 |
| 300 | 20250423 | 133200 | 767090749 | 1555 | 1555 | 1555 | 1555 | 0 |
| 301 | 20250423 | 133100 | 767090749 | 1555 | 1555 | 1555 | 1555 | 0 |
| 302 | 20250423 | 133000 | 767090749 | 1555 | 1555 | 1555 | 1555 | 1 |
| 303 | 20250423 | 132900 | 767089194 | 1555 | 1555 | 1555 | 1555 | 1 |
| 304 | 20250423 | 132800 | 767087639 | 1558 | 1558 | 1558 | 1558 | 0 |
| 305 | 20250423 | 132700 | 767087639 | 1558 | 1558 | 1558 | 1558 | 1 |
| 306 | 20250423 | 132600 | 767086081 | 1558 | 1558 | 1558 | 1558 | 1 |
| 307 | 20250423 | 132500 | 767084523 | 1559 | 1555 | 1559 | 1555 | 21 |
| 308 | 20250423 | 132400 | 767051860 | 1559 | 1557 | 1559 | 1556 | 7022 |
| 309 | 20250423 | 132300 | 756116617 | 1557 | 1553 | 1559 | 1553 | 17567 |
| 310 | 20250423 | 132200 | 728788052 | 1553 | 1552 | 1553 | 1552 | 1250 |
| 311 | 20250423 | 132100 | 726847282 | 1552 | 1552 | 1552 | 1552 | 100 |
| 312 | 20250423 | 132000 | 726692082 | 1552 | 1552 | 1553 | 1552 | 1058 |
| 313 | 20250423 | 131900 | 725050046 | 1552 | 1553 | 1553 | 1552 | 1129 |
| 314 | 20250423 | 131800 | 723297466 | 1553 | 1554 | 1554 | 1553 | 1100 |
| 315 | 20250423 | 131700 | 721589066 | 1554 | 1554 | 1554 | 1554 | 0 |
| 316 | 20250423 | 131600 | 721589066 | 1554 | 1554 | 1554 | 1554 | 3 |
| 317 | 20250423 | 131500 | 721584404 | 1553 | 1553 | 1553 | 1553 | 0 |
| 318 | 20250423 | 131400 | 721584404 | 1553 | 1553 | 1553 | 1553 | 0 |
| 319 | 20250423 | 131300 | 721584404 | 1553 | 1553 | 1553 | 1553 | 2187 |
| 320 | 20250423 | 131200 | 718187993 | 1553 | 1553 | 1553 | 1553 | 231 |
| 321 | 20250423 | 131100 | 717829250 | 1553 | 1554 | 1554 | 1553 | 716 |
| 322 | 20250423 | 131000 | 716716686 | 1553 | 1554 | 1554 | 1553 | 5659 |
| 323 | 20250423 | 130900 | 707925672 | 1555 | 1555 | 1555 | 1555 | 0 |
| 324 | 20250423 | 130800 | 707925672 | 1555 | 1555 | 1555 | 1555 | 250 |
| 325 | 20250423 | 130700 | 707536922 | 1555 | 1555 | 1555 | 1555 | 3 |
| 326 | 20250423 | 130600 | 707532257 | 1554 | 1554 | 1554 | 1554 | 21 |
| 327 | 20250423 | 130500 | 707499623 | 1554 | 1554 | 1554 | 1554 | 606 |
| 328 | 20250423 | 130400 | 706557899 | 1554 | 1554 | 1554 | 1554 | 494 |
| 329 | 20250423 | 130300 | 705790223 | 1554 | 1555 | 1555 | 1554 | 2247 |
| 330 | 20250423 | 130200 | 702298365 | 1555 | 1555 | 1555 | 1555 | 5 |
| 331 | 20250423 | 130100 | 702290590 | 1555 | 1555 | 1555 | 1555 | 3 |
| 332 | 20250423 | 130000 | 702285925 | 1555 | 1555 | 1555 | 1555 | 0 |
| 333 | 20250423 | 125900 | 702285925 | 1555 | 1555 | 1555 | 1555 | 11 |
| 334 | 20250423 | 125800 | 702268820 | 1555 | 1555 | 1555 | 1555 | 2 |
| 335 | 20250423 | 125700 | 702265710 | 1555 | 1555 | 1555 | 1555 | 300 |
| 336 | 20250423 | 125600 | 701799210 | 1555 | 1555 | 1555 | 1555 | 108 |
| 337 | 20250423 | 125500 | 701631270 | 1556 | 1554 | 1556 | 1554 | 7009 |
| 338 | 20250423 | 125400 | 690731274 | 1555 | 1555 | 1555 | 1555 | 0 |
| 339 | 20250423 | 125300 | 690731274 | 1555 | 1555 | 1555 | 1555 | 1 |
| 340 | 20250423 | 125200 | 690729719 | 1555 | 1555 | 1555 | 1555 | 140 |
| 341 | 20250423 | 125100 | 690512019 | 1555 | 1555 | 1555 | 1555 | 100 |
| 342 | 20250423 | 125000 | 690356519 | 1554 | 1554 | 1554 | 1554 | 39 |
| 343 | 20250423 | 124900 | 690295913 | 1555 | 1555 | 1555 | 1555 | 31 |
| 344 | 20250423 | 124800 | 690247708 | 1555 | 1555 | 1555 | 1555 | 3 |
| 345 | 20250423 | 124700 | 690243043 | 1555 | 1555 | 1555 | 1555 | 1000 |
| 346 | 20250423 | 124600 | 688688043 | 1555 | 1555 | 1555 | 1555 | 821 |
| 347 | 20250423 | 124500 | 687411388 | 1554 | 1554 | 1554 | 1554 | 299 |
| 348 | 20250423 | 124400 | 686946742 | 1554 | 1554 | 1554 | 1554 | 3386 |
| 349 | 20250423 | 124300 | 681684898 | 1553 | 1554 | 1554 | 1553 | 300 |
| 350 | 20250423 | 124200 | 681218798 | 1554 | 1553 | 1554 | 1553 | 101 |
| 351 | 20250423 | 124100 | 681061944 | 1553 | 1553 | 1553 | 1553 | 0 |
| 352 | 20250423 | 124000 | 681061944 | 1553 | 1554 | 1554 | 1553 | 21 |
| 353 | 20250423 | 123900 | 681029329 | 1554 | 1554 | 1554 | 1554 | 3 |
| 354 | 20250423 | 123800 | 681024667 | 1555 | 1555 | 1555 | 1555 | 0 |
| 355 | 20250423 | 123700 | 681024667 | 1555 | 1555 | 1555 | 1555 | 0 |
| 356 | 20250423 | 123600 | 681024667 | 1555 | 1555 | 1555 | 1552 | 7643 |
| 357 | 20250423 | 123500 | 669157360 | 1555 | 1553 | 1555 | 1553 | 3900 |
| 358 | 20250423 | 123400 | 663094027 | 1553 | 1555 | 1555 | 1553 | 5128 |
| 359 | 20250423 | 123300 | 655125020 | 1555 | 1555 | 1555 | 1555 | 0 |
| 360 | 20250423 | 123200 | 655125020 | 1555 | 1555 | 1555 | 1555 | 1 |
| 361 | 20250423 | 123100 | 655123465 | 1555 | 1555 | 1555 | 1555 | 0 |
| 362 | 20250423 | 123000 | 655123465 | 1555 | 1555 | 1555 | 1555 | 0 |
| 363 | 20250423 | 122900 | 655123465 | 1555 | 1555 | 1555 | 1555 | 504 |
| 364 | 20250423 | 122800 | 654339745 | 1555 | 1555 | 1555 | 1555 | 350 |
| 365 | 20250423 | 122700 | 653795495 | 1555 | 1555 | 1555 | 1555 | 451 |
| 366 | 20250423 | 122600 | 653094190 | 1555 | 1554 | 1555 | 1554 | 1996 |
| 367 | 20250423 | 122500 | 649992306 | 1554 | 1553 | 1554 | 1553 | 222 |
| 368 | 20250423 | 122400 | 649647337 | 1554 | 1554 | 1554 | 1554 | 0 |
| 369 | 20250423 | 122300 | 649647337 | 1554 | 1554 | 1554 | 1554 | 205 |
| 370 | 20250423 | 122200 | 649328767 | 1554 | 1554 | 1554 | 1554 | 759 |
| 371 | 20250423 | 122100 | 648149281 | 1553 | 1553 | 1553 | 1553 | 4 |
| 372 | 20250423 | 122000 | 648143069 | 1553 | 1552 | 1553 | 1552 | 1207 |
| 373 | 20250423 | 121900 | 646268900 | 1552 | 1553 | 1553 | 1552 | 2543 |
| 374 | 20250423 | 121800 | 642320149 | 1553 | 1553 | 1553 | 1553 | 462 |
| 375 | 20250423 | 121700 | 641602663 | 1553 | 1553 | 1553 | 1553 | 1049 |
| 376 | 20250423 | 121600 | 639973566 | 1553 | 1553 | 1553 | 1553 | 13 |
| 377 | 20250423 | 121500 | 639953377 | 1553 | 1553 | 1553 | 1553 | 3890 |
| 378 | 20250423 | 121400 | 633912207 | 1553 | 1553 | 1553 | 1553 | 0 |
| 379 | 20250423 | 121300 | 633912207 | 1553 | 1552 | 1553 | 1552 | 3495 |
| 380 | 20250423 | 121200 | 628487272 | 1552 | 1552 | 1552 | 1552 | 1 |
| 381 | 20250423 | 121100 | 628485720 | 1552 | 1553 | 1553 | 1552 | 1420 |
| 382 | 20250423 | 121000 | 626280461 | 1553 | 1552 | 1553 | 1552 | 5021 |
| 383 | 20250423 | 120900 | 618482867 | 1553 | 1554 | 1554 | 1553 | 13769 |
| 384 | 20250423 | 120800 | 597099360 | 1554 | 1554 | 1554 | 1554 | 192 |
| 385 | 20250423 | 120700 | 596800992 | 1554 | 1554 | 1554 | 1554 | 2330 |
| 386 | 20250423 | 120600 | 593180172 | 1554 | 1554 | 1554 | 1554 | 1300 |
| 387 | 20250423 | 120500 | 591159972 | 1554 | 1555 | 1555 | 1554 | 1001 |
| 388 | 20250423 | 120400 | 589604417 | 1554 | 1555 | 1555 | 1554 | 824 |
| 389 | 20250423 | 120300 | 588323916 | 1554 | 1554 | 1554 | 1554 | 6052 |
| 390 | 20250423 | 120200 | 578919108 | 1556 | 1556 | 1556 | 1556 | 0 |
| 391 | 20250423 | 120100 | 578919108 | 1556 | 1556 | 1556 | 1556 | 6 |
| 392 | 20250423 | 120000 | 578909772 | 1556 | 1555 | 1556 | 1555 | 1085 |
| 393 | 20250423 | 115900 | 577222594 | 1555 | 1555 | 1555 | 1555 | 8153 |
| 394 | 20250423 | 115800 | 564544679 | 1556 | 1556 | 1556 | 1556 | 2 |
| 395 | 20250423 | 115700 | 564541567 | 1556 | 1556 | 1556 | 1556 | 200 |
| 396 | 20250423 | 115600 | 564230367 | 1556 | 1556 | 1556 | 1556 | 2 |
| 397 | 20250423 | 115500 | 564227255 | 1556 | 1556 | 1556 | 1555 | 40 |
| 398 | 20250423 | 115400 | 564165017 | 1557 | 1556 | 1557 | 1556 | 1165 |
| 399 | 20250423 | 115300 | 562351777 | 1557 | 1557 | 1557 | 1557 | 0 |
| 400 | 20250423 | 115200 | 562351777 | 1557 | 1556 | 1557 | 1556 | 322 |
| 401 | 20250423 | 115100 | 561850732 | 1556 | 1556 | 1556 | 1556 | 352 |
| 402 | 20250423 | 115000 | 561303020 | 1556 | 1556 | 1556 | 1556 | 5 |
| 403 | 20250423 | 114900 | 561295240 | 1556 | 1556 | 1556 | 1556 | 500 |
| 404 | 20250423 | 114800 | 560517240 | 1556 | 1556 | 1556 | 1556 | 9458 |
| 405 | 20250423 | 114700 | 545800592 | 1557 | 1556 | 1557 | 1556 | 6 |
| 406 | 20250423 | 114600 | 545791251 | 1557 | 1557 | 1557 | 1557 | 0 |
| 407 | 20250423 | 114500 | 545791251 | 1557 | 1557 | 1557 | 1557 | 2120 |
| 408 | 20250423 | 114400 | 542490411 | 1557 | 1557 | 1557 | 1557 | 4521 |
| 409 | 20250423 | 114300 | 535451214 | 1557 | 1557 | 1557 | 1557 | 691 |
| 410 | 20250423 | 114200 | 534375327 | 1557 | 1557 | 1557 | 1557 | 32 |
| 411 | 20250423 | 114100 | 534325503 | 1557 | 1557 | 1557 | 1557 | 49 |
| 412 | 20250423 | 114000 | 534249210 | 1557 | 1556 | 1557 | 1556 | 694 |
| 413 | 20250423 | 113900 | 533168860 | 1556 | 1557 | 1557 | 1556 | 8984 |
| 414 | 20250423 | 113800 | 519181590 | 1558 | 1558 | 1559 | 1557 | 2489 |
| 415 | 20250423 | 113700 | 515304400 | 1558 | 1559 | 1559 | 1558 | 625 |
| 416 | 20250423 | 113600 | 514330026 | 1559 | 1559 | 1559 | 1559 | 20 |
| 417 | 20250423 | 113500 | 514298846 | 1559 | 1559 | 1559 | 1559 | 50 |
| 418 | 20250423 | 113400 | 514220896 | 1559 | 1559 | 1559 | 1559 | 365 |
| 419 | 20250423 | 113300 | 513651861 | 1559 | 1559 | 1559 | 1559 | 0 |
| 420 | 20250423 | 113200 | 513651861 | 1559 | 1559 | 1559 | 1559 | 6 |
| 421 | 20250423 | 113100 | 513642507 | 1558 | 1558 | 1558 | 1558 | 270 |
| 422 | 20250423 | 113000 | 513221847 | 1558 | 1558 | 1558 | 1558 | 38 |
| 423 | 20250423 | 112900 | 513162643 | 1558 | 1558 | 1558 | 1558 | 1276 |
| 424 | 20250423 | 112800 | 511174635 | 1558 | 1558 | 1558 | 1558 | 0 |
| 425 | 20250423 | 112700 | 511174635 | 1558 | 1558 | 1558 | 1558 | 37 |
| 426 | 20250423 | 112600 | 511116989 | 1558 | 1558 | 1558 | 1558 | 0 |
| 427 | 20250423 | 112500 | 511116989 | 1558 | 1558 | 1558 | 1558 | 10 |
| 428 | 20250423 | 112400 | 511101409 | 1558 | 1558 | 1558 | 1558 | 2 |
| 429 | 20250423 | 112300 | 511098293 | 1557 | 1558 | 1558 | 1557 | 1287 |
| 430 | 20250423 | 112200 | 509093427 | 1558 | 1558 | 1558 | 1558 | 0 |
| 431 | 20250423 | 112100 | 509093427 | 1558 | 1558 | 1558 | 1558 | 5326 |
| 432 | 20250423 | 112000 | 500795519 | 1557 | 1558 | 1558 | 1557 | 526 |
| 433 | 20250423 | 111900 | 499976487 | 1558 | 1558 | 1558 | 1558 | 1 |
| 434 | 20250423 | 111800 | 499974929 | 1558 | 1558 | 1558 | 1558 | 0 |
| 435 | 20250423 | 111700 | 499974929 | 1558 | 1558 | 1558 | 1558 | 1 |
| 436 | 20250423 | 111600 | 499973371 | 1557 | 1557 | 1557 | 1557 | 650 |
| 437 | 20250423 | 111500 | 498961321 | 1558 | 1558 | 1558 | 1558 | 25 |
| 438 | 20250423 | 111400 | 498922371 | 1558 | 1558 | 1558 | 1558 | 478 |
| 439 | 20250423 | 111300 | 498177647 | 1558 | 1557 | 1558 | 1557 | 698 |
| 440 | 20250423 | 111200 | 497090541 | 1557 | 1558 | 1558 | 1557 | 1080 |
| 441 | 20250423 | 111100 | 495408748 | 1558 | 1558 | 1558 | 1558 | 1339 |
| 442 | 20250423 | 111000 | 493322586 | 1558 | 1558 | 1558 | 1558 | 45 |
| 443 | 20250423 | 110900 | 493252476 | 1558 | 1558 | 1558 | 1558 | 734 |
| 444 | 20250423 | 110800 | 492108904 | 1557 | 1557 | 1557 | 1557 | 1103 |
| 445 | 20250423 | 110700 | 490391533 | 1558 | 1558 | 1558 | 1558 | 2060 |
| 446 | 20250423 | 110600 | 487182053 | 1558 | 1558 | 1558 | 1558 | 3500 |
| 447 | 20250423 | 110500 | 481729053 | 1557 | 1557 | 1557 | 1557 | 300 |
| 448 | 20250423 | 110400 | 481261953 | 1558 | 1559 | 1559 | 1558 | 3252 |
| 449 | 20250423 | 110300 | 476193785 | 1558 | 1558 | 1558 | 1558 | 100 |
| 450 | 20250423 | 110200 | 476037985 | 1558 | 1558 | 1558 | 1558 | 0 |
| 451 | 20250423 | 110100 | 476037985 | 1558 | 1558 | 1558 | 1558 | 64 |
| 452 | 20250423 | 110000 | 475938273 | 1558 | 1558 | 1558 | 1558 | 1491 |
| 453 | 20250423 | 105900 | 473615295 | 1559 | 1559 | 1559 | 1559 | 129 |
| 454 | 20250423 | 105800 | 473414184 | 1559 | 1559 | 1559 | 1559 | 0 |
| 455 | 20250423 | 105700 | 473414184 | 1559 | 1559 | 1559 | 1559 | 1 |
| 456 | 20250423 | 105600 | 473412625 | 1558 | 1558 | 1558 | 1558 | 1696 |
| 457 | 20250423 | 105500 | 470770257 | 1558 | 1558 | 1558 | 1558 | 2001 |
| 458 | 20250423 | 105400 | 467652699 | 1559 | 1559 | 1559 | 1559 | 1869 |
| 459 | 20250423 | 105300 | 464738928 | 1559 | 1559 | 1559 | 1559 | 195 |
| 460 | 20250423 | 105200 | 464434923 | 1559 | 1560 | 1560 | 1559 | 4074 |
| 461 | 20250423 | 105100 | 458083506 | 1559 | 1559 | 1559 | 1559 | 0 |
| 462 | 20250423 | 105000 | 458083506 | 1559 | 1560 | 1560 | 1559 | 430 |
| 463 | 20250423 | 104900 | 457413106 | 1560 | 1560 | 1560 | 1560 | 299 |
| 464 | 20250423 | 104800 | 456946666 | 1560 | 1560 | 1560 | 1560 | 713 |
| 465 | 20250423 | 104700 | 455834386 | 1559 | 1559 | 1559 | 1559 | 0 |
| 466 | 20250423 | 104600 | 455834386 | 1559 | 1560 | 1560 | 1559 | 1099 |
| 467 | 20250423 | 104500 | 454120945 | 1560 | 1559 | 1560 | 1559 | 8742 |
| 468 | 20250423 | 104400 | 440488167 | 1560 | 1560 | 1560 | 1560 | 1840 |
| 469 | 20250423 | 104300 | 437617767 | 1560 | 1560 | 1560 | 1560 | 1066 |
| 470 | 20250423 | 104200 | 435954807 | 1561 | 1561 | 1561 | 1561 | 0 |
| 471 | 20250423 | 104100 | 435954807 | 1561 | 1560 | 1561 | 1560 | 723 |
| 472 | 20250423 | 104000 | 434826404 | 1560 | 1560 | 1560 | 1560 | 300 |
| 473 | 20250423 | 103900 | 434358404 | 1562 | 1560 | 1562 | 1560 | 14 |
| 474 | 20250423 | 103800 | 434336560 | 1560 | 1560 | 1560 | 1560 | 1015 |
| 475 | 20250423 | 103700 | 432753160 | 1560 | 1562 | 1562 | 1560 | 1307 |
| 476 | 20250423 | 103600 | 430714226 | 1560 | 1560 | 1560 | 1560 | 0 |
| 477 | 20250423 | 103500 | 430714226 | 1560 | 1562 | 1562 | 1560 | 1105 |
| 478 | 20250423 | 103400 | 428988218 | 1562 | 1560 | 1562 | 1560 | 53 |
| 479 | 20250423 | 103300 | 428905532 | 1561 | 1561 | 1561 | 1561 | 9557 |
| 480 | 20250423 | 103200 | 413987055 | 1561 | 1561 | 1561 | 1561 | 35 |
| 481 | 20250423 | 103100 | 413932420 | 1560 | 1560 | 1560 | 1560 | 1421 |
| 482 | 20250423 | 103000 | 411715660 | 1560 | 1560 | 1560 | 1560 | 0 |
| 483 | 20250423 | 102900 | 411715660 | 1560 | 1560 | 1560 | 1560 | 2697 |
| 484 | 20250423 | 102800 | 407508340 | 1560 | 1561 | 1561 | 1560 | 2318 |
| 485 | 20250423 | 102700 | 403890212 | 1561 | 1562 | 1562 | 1561 | 510 |
| 486 | 20250423 | 102600 | 403094092 | 1561 | 1561 | 1562 | 1561 | 804 |
| 487 | 20250423 | 102500 | 401838748 | 1562 | 1562 | 1562 | 1562 | 500 |
| 488 | 20250423 | 102400 | 401057748 | 1562 | 1562 | 1562 | 1562 | 1950 |
| 489 | 20250423 | 102300 | 398011848 | 1562 | 1563 | 1563 | 1562 | 341 |
| 490 | 20250423 | 102200 | 397478945 | 1562 | 1563 | 1564 | 1562 | 6544 |
| 491 | 20250423 | 102100 | 387250932 | 1563 | 1563 | 1563 | 1563 | 273 |
| 492 | 20250423 | 102000 | 386824233 | 1563 | 1561 | 1563 | 1561 | 2133 |
| 493 | 20250423 | 101900 | 383492134 | 1562 | 1562 | 1562 | 1562 | 117 |
| 494 | 20250423 | 101800 | 383309380 | 1561 | 1561 | 1561 | 1561 | 0 |
| 495 | 20250423 | 101700 | 383309380 | 1561 | 1561 | 1561 | 1561 | 5348 |
| 496 | 20250423 | 101600 | 374961152 | 1560 | 1561 | 1561 | 1560 | 106 |
| 497 | 20250423 | 101500 | 374795734 | 1561 | 1560 | 1561 | 1560 | 9 |
| 498 | 20250423 | 101400 | 374781688 | 1561 | 1561 | 1561 | 1561 | 8 |
| 499 | 20250423 | 101300 | 374769200 | 1561 | 1561 | 1561 | 1561 | 4 |
| 500 | 20250423 | 101200 | 374762956 | 1562 | 1561 | 1562 | 1560 | 12015 |
| 501 | 20250423 | 101100 | 356015552 | 1561 | 1561 | 1561 | 1561 | 3484 |
| 502 | 20250423 | 101000 | 350577028 | 1561 | 1560 | 1561 | 1560 | 260 |
| 503 | 20250423 | 100900 | 350171414 | 1560 | 1561 | 1561 | 1559 | 338 |
| 504 | 20250423 | 100800 | 349644328 | 1561 | 1560 | 1561 | 1559 | 6437 |
| 505 | 20250423 | 100700 | 339603761 | 1559 | 1559 | 1561 | 1559 | 3406 |
| 506 | 20250423 | 100600 | 334290486 | 1559 | 1559 | 1559 | 1559 | 1732 |
| 507 | 20250423 | 100500 | 331590298 | 1559 | 1560 | 1561 | 1559 | 4290 |
| 508 | 20250423 | 100400 | 324898893 | 1561 | 1561 | 1561 | 1561 | 1 |
| 509 | 20250423 | 100300 | 324897332 | 1561 | 1560 | 1561 | 1560 | 4715 |
| 510 | 20250423 | 100200 | 317541924 | 1560 | 1559 | 1560 | 1559 | 661 |
| 511 | 20250423 | 100100 | 316511424 | 1559 | 1560 | 1560 | 1559 | 4 |
| 512 | 20250423 | 100000 | 316505185 | 1560 | 1560 | 1560 | 1560 | 5843 |
| 513 | 20250423 | 095900 | 307390105 | 1560 | 1560 | 1560 | 1560 | 209 |
| 514 | 20250423 | 095800 | 307064065 | 1560 | 1560 | 1560 | 1560 | 30 |
| 515 | 20250423 | 095700 | 307017265 | 1560 | 1560 | 1560 | 1560 | 3761 |
| 516 | 20250423 | 095600 | 301150105 | 1559 | 1560 | 1560 | 1559 | 14607 |
| 517 | 20250423 | 095500 | 278371185 | 1560 | 1559 | 1560 | 1559 | 6574 |
| 518 | 20250423 | 095400 | 268120745 | 1560 | 1560 | 1560 | 1560 | 2126 |
| 519 | 20250423 | 095300 | 264804185 | 1560 | 1558 | 1560 | 1558 | 9586 |
| 520 | 20250423 | 095200 | 249853493 | 1558 | 1558 | 1558 | 1558 | 521 |
| 521 | 20250423 | 095100 | 249041775 | 1559 | 1557 | 1559 | 1556 | 2979 |
| 522 | 20250423 | 095000 | 244401432 | 1557 | 1557 | 1557 | 1557 | 960 |
| 523 | 20250423 | 094900 | 242906712 | 1558 | 1558 | 1558 | 1558 | 1247 |
| 524 | 20250423 | 094800 | 240963886 | 1557 | 1557 | 1557 | 1556 | 2183 |
| 525 | 20250423 | 094700 | 237564956 | 1557 | 1557 | 1557 | 1556 | 1597 |
| 526 | 20250423 | 094600 | 235078538 | 1557 | 1557 | 1558 | 1557 | 2587 |
| 527 | 20250423 | 094500 | 231049079 | 1557 | 1557 | 1557 | 1557 | 2669 |
| 528 | 20250423 | 094400 | 226893446 | 1557 | 1556 | 1557 | 1556 | 7731 |
| 529 | 20250423 | 094300 | 214856284 | 1556 | 1557 | 1557 | 1556 | 158 |
| 530 | 20250423 | 094200 | 214610279 | 1557 | 1556 | 1557 | 1556 | 5380 |
| 531 | 20250423 | 094100 | 206238719 | 1557 | 1556 | 1557 | 1556 | 1107 |
| 532 | 20250423 | 094000 | 204515222 | 1557 | 1557 | 1557 | 1557 | 100 |
| 533 | 20250423 | 093900 | 204359522 | 1557 | 1557 | 1557 | 1557 | 720 |
| 534 | 20250423 | 093800 | 203238482 | 1557 | 1558 | 1558 | 1556 | 1177 |
| 535 | 20250423 | 093700 | 201405907 | 1558 | 1558 | 1558 | 1558 | 11 |
| 536 | 20250423 | 093600 | 201388769 | 1558 | 1558 | 1558 | 1558 | 149 |
| 537 | 20250423 | 093500 | 201156627 | 1558 | 1558 | 1558 | 1558 | 25 |
| 538 | 20250423 | 093400 | 201117677 | 1557 | 1557 | 1558 | 1557 | 371 |
| 539 | 20250423 | 093300 | 200539889 | 1557 | 1558 | 1558 | 1557 | 5403 |
| 540 | 20250423 | 093200 | 192125359 | 1558 | 1558 | 1558 | 1557 | 3434 |
| 541 | 20250423 | 093100 | 186778187 | 1558 | 1557 | 1558 | 1557 | 5524 |
| 542 | 20250423 | 093000 | 178176663 | 1557 | 1557 | 1557 | 1557 | 14 |
| 543 | 20250423 | 092900 | 178154865 | 1557 | 1557 | 1557 | 1557 | 534 |
| 544 | 20250423 | 092800 | 177323427 | 1557 | 1557 | 1557 | 1556 | 1861 |
| 545 | 20250423 | 092700 | 174426050 | 1557 | 1557 | 1557 | 1557 | 3600 |
| 546 | 20250423 | 092600 | 168820850 | 1559 | 1558 | 1559 | 1557 | 1130 |
| 547 | 20250423 | 092500 | 167060410 | 1558 | 1559 | 1559 | 1558 | 2289 |
| 548 | 20250423 | 092400 | 163492648 | 1559 | 1559 | 1559 | 1557 | 4108 |
| 549 | 20250423 | 092300 | 157090560 | 1559 | 1558 | 1559 | 1558 | 4936 |
| 550 | 20250423 | 092200 | 149399157 | 1557 | 1557 | 1558 | 1557 | 614 |
| 551 | 20250423 | 092100 | 148442790 | 1557 | 1558 | 1558 | 1556 | 727 |
| 552 | 20250423 | 092000 | 147310878 | 1558 | 1559 | 1559 | 1558 | 1628 |
| 553 | 20250423 | 091900 | 144772867 | 1559 | 1559 | 1560 | 1559 | 3465 |
| 554 | 20250423 | 091800 | 139368587 | 1559 | 1559 | 1560 | 1558 | 3326 |
| 555 | 20250423 | 091700 | 134183151 | 1558 | 1559 | 1559 | 1557 | 4963 |
| 556 | 20250423 | 091600 | 126449079 | 1559 | 1559 | 1559 | 1559 | 679 |
| 557 | 20250423 | 091500 | 125390518 | 1555 | 1555 | 1555 | 1555 | 1201 |
| 558 | 20250423 | 091400 | 123522963 | 1555 | 1556 | 1559 | 1555 | 4744 |
| 559 | 20250423 | 091300 | 116137547 | 1555 | 1559 | 1559 | 1555 | 2501 |
| 560 | 20250423 | 091200 | 112247515 | 1557 | 1560 | 1560 | 1557 | 690 |
| 561 | 20250423 | 091100 | 111171415 | 1560 | 1556 | 1561 | 1556 | 12251 |
| 562 | 20250423 | 091000 | 92079527 | 1556 | 1555 | 1556 | 1555 | 3421 |
| 563 | 20250423 | 090900 | 86759278 | 1554 | 1556 | 1556 | 1554 | 6266 |
| 564 | 20250423 | 090800 | 77014982 | 1556 | 1556 | 1557 | 1555 | 1514 |
| 565 | 20250423 | 090700 | 74659595 | 1555 | 1555 | 1556 | 1555 | 3929 |
| 566 | 20250423 | 090600 | 68549900 | 1555 | 1555 | 1555 | 1555 | 235 |
| 567 | 20250423 | 090500 | 68184475 | 1558 | 1558 | 1558 | 1554 | 850 |
| 568 | 20250423 | 090400 | 66861335 | 1555 | 1554 | 1555 | 1553 | 2694 |
| 569 | 20250423 | 090300 | 62675578 | 1553 | 1556 | 1556 | 1553 | 3737 |
| 570 | 20250423 | 090200 | 56864380 | 1555 | 1556 | 1556 | 1555 | 1047 |
| 571 | 20250423 | 090100 | 55235561 | 1556 | 1557 | 1560 | 1556 | 4618 |
| 572 | 20250423 | 090000 | 48045832 | 1560 | 1561 | 1566 | 1557 | 30672 |