31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 36408 |
| 3 | 20250423 | 183000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20250423 | 182900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20250423 | 182800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20250423 | 182700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20250423 | 182600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20250423 | 182500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20250423 | 182400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20250423 | 182300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20250423 | 182200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20250423 | 182100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20250423 | 182000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20250423 | 181900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20250423 | 181800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20250423 | 181700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20250423 | 181600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20250423 | 181500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20250423 | 181400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20250423 | 181300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20250423 | 181200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20250423 | 181100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20250423 | 181000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20250423 | 180900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20250423 | 180800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20250423 | 180700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20250423 | 180600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20250423 | 180500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20250423 | 180400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20250423 | 180300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20250423 | 180200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20250423 | 180100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 36408 |
| 33 | 20250423 | 180000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20250423 | 175900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20250423 | 175800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20250423 | 175700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20250423 | 175600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20250423 | 175500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20250423 | 175400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20250423 | 175300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20250423 | 175200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20250423 | 175100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20250423 | 175000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20250423 | 174900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20250423 | 174800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20250423 | 174700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20250423 | 174600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20250423 | 174500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20250423 | 174400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20250423 | 174300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20250423 | 174200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20250423 | 174100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20250423 | 174000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20250423 | 173900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20250423 | 173800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20250423 | 173700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20250423 | 173600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20250423 | 173500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20250423 | 173400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20250423 | 173300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20250423 | 173200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20250423 | 173100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 36408 |
| 63 | 20250423 | 173000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20250423 | 172900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20250423 | 172800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20250423 | 172700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20250423 | 172600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20250423 | 172500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20250423 | 172400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20250423 | 172300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20250423 | 172200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20250423 | 172100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20250423 | 172000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20250423 | 171900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20250423 | 171800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20250423 | 171700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20250423 | 171600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20250423 | 171500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20250423 | 171400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20250423 | 171300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20250423 | 171200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20250423 | 171100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20250423 | 171000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20250423 | 170900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20250423 | 170800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20250423 | 170700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20250423 | 170600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20250423 | 170500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20250423 | 170400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20250423 | 170300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20250423 | 170200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20250423 | 170100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 36408 |
| 93 | 20250423 | 170000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20250423 | 165900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20250423 | 165800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20250423 | 165700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20250423 | 165600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20250423 | 165500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20250423 | 165400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20250423 | 165300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20250423 | 165200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20250423 | 165100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20250423 | 165000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20250423 | 164900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20250423 | 164800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20250423 | 164700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20250423 | 164600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20250423 | 164500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20250423 | 164400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20250423 | 164300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20250423 | 164200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20250423 | 164100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20250423 | 164000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20250423 | 163900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20250423 | 163800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20250423 | 163700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20250423 | 163600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20250423 | 163500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20250423 | 163400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20250423 | 163300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20250423 | 163200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20250423 | 163100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 36408 |
| 123 | 20250423 | 163000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20250423 | 162900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20250423 | 162800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20250423 | 162700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20250423 | 162600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20250423 | 162500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20250423 | 162400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20250423 | 162300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20250423 | 162200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20250423 | 162100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20250423 | 162000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20250423 | 161900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20250423 | 161800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20250423 | 161700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20250423 | 161600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20250423 | 161500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20250423 | 161400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20250423 | 161300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20250423 | 161200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20250423 | 161100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20250423 | 161000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20250423 | 160900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20250423 | 160800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20250423 | 160700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20250423 | 160600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20250423 | 160500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20250423 | 160400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20250423 | 160300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20250423 | 160200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20250423 | 160100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 36408 |
| 153 | 20250423 | 160000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20250423 | 155900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20250423 | 155800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20250423 | 155700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20250423 | 155600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20250423 | 155500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20250423 | 155400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20250423 | 155300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20250423 | 155200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20250423 | 155100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20250423 | 155000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20250423 | 154900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20250423 | 154800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20250423 | 154700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20250423 | 154600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20250423 | 154500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20250423 | 154400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20250423 | 154300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20250423 | 154200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20250423 | 154100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20250423 | 154000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20250423 | 153900 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20250423 | 153800 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20250423 | 153700 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20250423 | 153600 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20250423 | 153500 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20250423 | 153400 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20250423 | 153300 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20250423 | 153200 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20250423 | 153100 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 36408 |
| 183 | 20250423 | 153000 | 5558577530 | 14130 | 14130 | 14130 | 14130 | 36408 |
| 184 | 20250423 | 152900 | 5044132490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20250423 | 152800 | 5044132490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20250423 | 152700 | 5044132490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20250423 | 152600 | 5044132490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20250423 | 152500 | 5044132490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20250423 | 152400 | 5044132490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20250423 | 152300 | 5044132490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20250423 | 152200 | 5044132490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20250423 | 152100 | 5044132490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20250423 | 152000 | 5044132490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20250423 | 151900 | 5044132490 | 14130 | 14130 | 14130 | 14120 | 359 |
| 195 | 20250423 | 151800 | 5039062010 | 14130 | 14130 | 14130 | 14120 | 173 |
| 196 | 20250423 | 151700 | 5036618260 | 14130 | 14130 | 14130 | 14120 | 967 |
| 197 | 20250423 | 151600 | 5022954710 | 14130 | 14130 | 14140 | 14120 | 977 |
| 198 | 20250423 | 151500 | 5009144960 | 14140 | 14140 | 14140 | 14130 | 1652 |
| 199 | 20250423 | 151400 | 4985797160 | 14140 | 14130 | 14140 | 14130 | 664 |
| 200 | 20250423 | 151300 | 4976408530 | 14140 | 14130 | 14140 | 14130 | 388 |
| 201 | 20250423 | 151200 | 4970922540 | 14140 | 14140 | 14140 | 14130 | 888 |
| 202 | 20250423 | 151100 | 4958366460 | 14130 | 14140 | 14140 | 14130 | 389 |
| 203 | 20250423 | 151000 | 4952866260 | 14140 | 14140 | 14140 | 14120 | 1427 |
| 204 | 20250423 | 150900 | 4932699430 | 14140 | 14140 | 14150 | 14130 | 1893 |
| 205 | 20250423 | 150800 | 4905928360 | 14140 | 14130 | 14150 | 14130 | 1949 |
| 206 | 20250423 | 150700 | 4878368050 | 14150 | 14130 | 14150 | 14130 | 747 |
| 207 | 20250423 | 150600 | 4867801730 | 14150 | 14140 | 14150 | 14120 | 1860 |
| 208 | 20250423 | 150500 | 4841513120 | 14140 | 14140 | 14150 | 14130 | 1924 |
| 209 | 20250423 | 150400 | 4814302140 | 14140 | 14140 | 14140 | 14130 | 755 |
| 210 | 20250423 | 150300 | 4803626570 | 14140 | 14150 | 14150 | 14130 | 1232 |
| 211 | 20250423 | 150200 | 4786201160 | 14150 | 14140 | 14150 | 14140 | 2388 |
| 212 | 20250423 | 150100 | 4752411790 | 14150 | 14150 | 14150 | 14140 | 710 |
| 213 | 20250423 | 150000 | 4742367740 | 14140 | 14140 | 14150 | 14130 | 1187 |
| 214 | 20250423 | 145900 | 4725578990 | 14140 | 14120 | 14150 | 14120 | 715 |
| 215 | 20250423 | 145800 | 4715471070 | 14130 | 14140 | 14140 | 14120 | 944 |
| 216 | 20250423 | 145700 | 4702132480 | 14140 | 14140 | 14150 | 14120 | 2100 |
| 217 | 20250423 | 145600 | 4672432230 | 14140 | 14140 | 14150 | 14130 | 2520 |
| 218 | 20250423 | 145500 | 4636796990 | 14130 | 14130 | 14150 | 14130 | 1177 |
| 219 | 20250423 | 145400 | 4620153310 | 14140 | 14140 | 14140 | 14130 | 792 |
| 220 | 20250423 | 145300 | 4608955140 | 14140 | 14130 | 14150 | 14130 | 745 |
| 221 | 20250423 | 145200 | 4598421190 | 14120 | 14140 | 14140 | 14120 | 1077 |
| 222 | 20250423 | 145100 | 4583199920 | 14140 | 14130 | 14150 | 14130 | 2091 |
| 223 | 20250423 | 145000 | 4553630870 | 14130 | 14150 | 14160 | 14130 | 2912 |
| 224 | 20250423 | 144900 | 4512429910 | 14140 | 14150 | 14160 | 14140 | 1883 |
| 225 | 20250423 | 144800 | 4485784520 | 14140 | 14150 | 14160 | 14140 | 1183 |
| 226 | 20250423 | 144700 | 4469038200 | 14140 | 14160 | 14160 | 14140 | 1878 |
| 227 | 20250423 | 144600 | 4442463660 | 14160 | 14150 | 14170 | 14150 | 1291 |
| 228 | 20250423 | 144500 | 4424185350 | 14140 | 14160 | 14160 | 14140 | 1375 |
| 229 | 20250423 | 144400 | 4404721410 | 14150 | 14150 | 14160 | 14140 | 994 |
| 230 | 20250423 | 144300 | 4390649450 | 14150 | 14160 | 14170 | 14150 | 919 |
| 231 | 20250423 | 144200 | 4377637450 | 14150 | 14160 | 14170 | 14150 | 2176 |
| 232 | 20250423 | 144100 | 4346825490 | 14150 | 14160 | 14170 | 14150 | 1371 |
| 233 | 20250423 | 144000 | 4327408420 | 14160 | 14180 | 14180 | 14160 | 1530 |
| 234 | 20250423 | 143900 | 4305725050 | 14170 | 14170 | 14170 | 14150 | 720 |
| 235 | 20250423 | 143800 | 4295523650 | 14170 | 14180 | 14180 | 14150 | 1279 |
| 236 | 20250423 | 143700 | 4277409010 | 14170 | 14170 | 14170 | 14160 | 1040 |
| 237 | 20250423 | 143600 | 4262675700 | 14170 | 14170 | 14170 | 14150 | 993 |
| 238 | 20250423 | 143500 | 4248611520 | 14160 | 14150 | 14170 | 14150 | 1169 |
| 239 | 20250423 | 143400 | 4232056440 | 14160 | 14170 | 14170 | 14140 | 733 |
| 240 | 20250423 | 143300 | 4221675040 | 14160 | 14160 | 14170 | 14150 | 1654 |
| 241 | 20250423 | 143200 | 4198248510 | 14150 | 14170 | 14180 | 14150 | 1184 |
| 242 | 20250423 | 143100 | 4181476990 | 14160 | 14170 | 14180 | 14160 | 1320 |
| 243 | 20250423 | 143000 | 4162771780 | 14170 | 14170 | 14170 | 14160 | 749 |
| 244 | 20250423 | 142900 | 4152159130 | 14160 | 14170 | 14180 | 14160 | 1277 |
| 245 | 20250423 | 142800 | 4134059070 | 14170 | 14170 | 14170 | 14160 | 2872 |
| 246 | 20250423 | 142700 | 4093376260 | 14160 | 14170 | 14180 | 14150 | 927 |
| 247 | 20250423 | 142600 | 4080247810 | 14180 | 14170 | 14180 | 14160 | 1246 |
| 248 | 20250423 | 142500 | 4062593030 | 14170 | 14170 | 14170 | 14160 | 908 |
| 249 | 20250423 | 142400 | 4049728370 | 14170 | 14170 | 14180 | 14160 | 1068 |
| 250 | 20250423 | 142300 | 4034593640 | 14170 | 14160 | 14170 | 14160 | 685 |
| 251 | 20250423 | 142200 | 4024889640 | 14150 | 14170 | 14170 | 14150 | 1632 |
| 252 | 20250423 | 142100 | 4001773390 | 14160 | 14150 | 14170 | 14140 | 2309 |
| 253 | 20250423 | 142000 | 3969067640 | 14170 | 14160 | 14170 | 14140 | 1252 |
| 254 | 20250423 | 141900 | 3951344370 | 14150 | 14170 | 14170 | 14150 | 1378 |
| 255 | 20250423 | 141800 | 3931825570 | 14160 | 14170 | 14170 | 14150 | 1030 |
| 256 | 20250423 | 141700 | 3917234350 | 14160 | 14180 | 14180 | 14160 | 1105 |
| 257 | 20250423 | 141600 | 3901574000 | 14170 | 14170 | 14170 | 14160 | 905 |
| 258 | 20250423 | 141500 | 3888751100 | 14170 | 14160 | 14170 | 14150 | 946 |
| 259 | 20250423 | 141400 | 3875349910 | 14160 | 14170 | 14170 | 14150 | 809 |
| 260 | 20250423 | 141300 | 3863891260 | 14160 | 14160 | 14180 | 14160 | 994 |
| 261 | 20250423 | 141200 | 3849809550 | 14170 | 14160 | 14180 | 14160 | 1189 |
| 262 | 20250423 | 141100 | 3832957890 | 14150 | 14150 | 14170 | 14150 | 634 |
| 263 | 20250423 | 141000 | 3823979820 | 14160 | 14160 | 14170 | 14150 | 1433 |
| 264 | 20250423 | 140900 | 3803686090 | 14160 | 14170 | 14170 | 14150 | 1269 |
| 265 | 20250423 | 140800 | 3785713950 | 14170 | 14170 | 14170 | 14160 | 1091 |
| 266 | 20250423 | 140700 | 3770256020 | 14170 | 14160 | 14170 | 14160 | 768 |
| 267 | 20250423 | 140600 | 3759374510 | 14160 | 14170 | 14170 | 14160 | 1218 |
| 268 | 20250423 | 140500 | 3742117660 | 14160 | 14160 | 14170 | 14160 | 1200 |
| 269 | 20250423 | 140400 | 3725119990 | 14160 | 14170 | 14170 | 14150 | 1458 |
| 270 | 20250423 | 140300 | 3704472700 | 14160 | 14160 | 14170 | 14150 | 1746 |
| 271 | 20250423 | 140200 | 3679739160 | 14160 | 14160 | 14160 | 14150 | 753 |
| 272 | 20250423 | 140100 | 3669077350 | 14160 | 14160 | 14160 | 14150 | 902 |
| 273 | 20250423 | 140000 | 3656305250 | 14160 | 14160 | 14160 | 14150 | 1359 |
| 274 | 20250423 | 135900 | 3637062350 | 14150 | 14160 | 14160 | 14150 | 715 |
| 275 | 20250423 | 135800 | 3626938840 | 14160 | 14160 | 14160 | 14150 | 1094 |
| 276 | 20250423 | 135700 | 3611450080 | 14150 | 14150 | 14160 | 14140 | 760 |
| 277 | 20250423 | 135600 | 3600695000 | 14150 | 14160 | 14160 | 14140 | 1266 |
| 278 | 20250423 | 135500 | 3582778340 | 14150 | 14140 | 14160 | 14140 | 1021 |
| 279 | 20250423 | 135400 | 3568327670 | 14140 | 14150 | 14160 | 14140 | 1178 |
| 280 | 20250423 | 135300 | 3551656910 | 14140 | 14140 | 14160 | 14130 | 2418 |
| 281 | 20250423 | 135200 | 3517447820 | 14140 | 14150 | 14150 | 14130 | 1041 |
| 282 | 20250423 | 135100 | 3502722200 | 14140 | 14150 | 14170 | 14140 | 910 |
| 283 | 20250423 | 135000 | 3489840670 | 14140 | 14160 | 14160 | 14140 | 749 |
| 284 | 20250423 | 134900 | 3479237830 | 14150 | 14150 | 14160 | 14150 | 1175 |
| 285 | 20250423 | 134800 | 3462603640 | 14140 | 14150 | 14160 | 14140 | 923 |
| 286 | 20250423 | 134700 | 3449539390 | 14160 | 14160 | 14160 | 14140 | 991 |
| 287 | 20250423 | 134600 | 3435509650 | 14150 | 14150 | 14160 | 14140 | 1678 |
| 288 | 20250423 | 134500 | 3411760630 | 14140 | 14150 | 14150 | 14140 | 1591 |
| 289 | 20250423 | 134400 | 3389253030 | 14150 | 14150 | 14160 | 14140 | 1349 |
| 290 | 20250423 | 134300 | 3370165250 | 14150 | 14140 | 14150 | 14140 | 725 |
| 291 | 20250423 | 134200 | 3359909640 | 14150 | 14150 | 14160 | 14140 | 1405 |
| 292 | 20250423 | 134100 | 3340023940 | 14150 | 14150 | 14150 | 14140 | 1032 |
| 293 | 20250423 | 134000 | 3325422180 | 14150 | 14160 | 14160 | 14140 | 941 |
| 294 | 20250423 | 133900 | 3312100940 | 14150 | 14150 | 14160 | 14140 | 862 |
| 295 | 20250423 | 133800 | 3299900800 | 14160 | 14160 | 14160 | 14150 | 1041 |
| 296 | 20250423 | 133700 | 3285160980 | 14150 | 14140 | 14160 | 14140 | 1017 |
| 297 | 20250423 | 133600 | 3270770640 | 14150 | 14150 | 14160 | 14140 | 885 |
| 298 | 20250423 | 133500 | 3258245810 | 14150 | 14150 | 14160 | 14140 | 1518 |
| 299 | 20250423 | 133400 | 3236760470 | 14150 | 14150 | 14160 | 14150 | 1607 |
| 300 | 20250423 | 133300 | 3214010150 | 14150 | 14160 | 14160 | 14140 | 883 |
| 301 | 20250423 | 133200 | 3201512490 | 14160 | 14150 | 14160 | 14140 | 1186 |
| 302 | 20250423 | 133100 | 3184730360 | 14140 | 14150 | 14150 | 14130 | 849 |
| 303 | 20250423 | 133000 | 3172722240 | 14150 | 14140 | 14150 | 14140 | 1071 |
| 304 | 20250423 | 132900 | 3157569410 | 14130 | 14150 | 14150 | 14130 | 1134 |
| 305 | 20250423 | 132800 | 3141527320 | 14150 | 14150 | 14150 | 14140 | 1163 |
| 306 | 20250423 | 132700 | 3125071620 | 14140 | 14150 | 14150 | 14130 | 718 |
| 307 | 20250423 | 132600 | 3114916210 | 14140 | 14150 | 14150 | 14140 | 1142 |
| 308 | 20250423 | 132500 | 3098760260 | 14150 | 14130 | 14150 | 14130 | 944 |
| 309 | 20250423 | 132400 | 3085411800 | 14140 | 14140 | 14140 | 14130 | 880 |
| 310 | 20250423 | 132300 | 3072968850 | 14140 | 14140 | 14140 | 14130 | 1099 |
| 311 | 20250423 | 132200 | 3057429760 | 14140 | 14140 | 14140 | 14130 | 1011 |
| 312 | 20250423 | 132100 | 3043137020 | 14130 | 14130 | 14140 | 14120 | 1195 |
| 313 | 20250423 | 132000 | 3026246160 | 14140 | 14140 | 14140 | 14130 | 1052 |
| 314 | 20250423 | 131900 | 3011372150 | 14140 | 14140 | 14140 | 14130 | 1011 |
| 315 | 20250423 | 131800 | 2997081650 | 14130 | 14140 | 14140 | 14120 | 1498 |
| 316 | 20250423 | 131700 | 2975908530 | 14140 | 14140 | 14140 | 14130 | 321 |
| 317 | 20250423 | 131600 | 2971370730 | 14140 | 14140 | 14140 | 14130 | 1018 |
| 318 | 20250423 | 131500 | 2956979070 | 14140 | 14120 | 14140 | 14120 | 792 |
| 319 | 20250423 | 131400 | 2945785120 | 14130 | 14130 | 14130 | 14120 | 898 |
| 320 | 20250423 | 131300 | 2933097000 | 14120 | 14120 | 14130 | 14120 | 233 |
| 321 | 20250423 | 131200 | 2929804980 | 14120 | 14130 | 14140 | 14120 | 989 |
| 322 | 20250423 | 131100 | 2915830370 | 14130 | 14120 | 14130 | 14120 | 324 |
| 323 | 20250423 | 131000 | 2911252370 | 14120 | 14130 | 14130 | 14120 | 3203 |
| 324 | 20250423 | 130900 | 2866015600 | 14130 | 14120 | 14130 | 14120 | 930 |
| 325 | 20250423 | 130800 | 2852877500 | 14130 | 14140 | 14140 | 14130 | 1097 |
| 326 | 20250423 | 130700 | 2837374340 | 14130 | 14140 | 14140 | 14130 | 476 |
| 327 | 20250423 | 130600 | 2830644310 | 14140 | 14140 | 14140 | 14110 | 431 |
| 328 | 20250423 | 130500 | 2824554460 | 14120 | 14130 | 14130 | 14120 | 489 |
| 329 | 20250423 | 130400 | 2817645690 | 14120 | 14140 | 14140 | 14110 | 873 |
| 330 | 20250423 | 130300 | 2805307380 | 14130 | 14140 | 14140 | 14130 | 1659 |
| 331 | 20250423 | 130200 | 2781849790 | 14140 | 14120 | 14140 | 14120 | 1286 |
| 332 | 20250423 | 130100 | 2763674730 | 14120 | 14130 | 14140 | 14120 | 488 |
| 333 | 20250423 | 130000 | 2756780060 | 14130 | 14130 | 14130 | 14120 | 659 |
| 334 | 20250423 | 125900 | 2747468850 | 14130 | 14130 | 14130 | 14120 | 615 |
| 335 | 20250423 | 125800 | 2738779020 | 14130 | 14130 | 14130 | 14120 | 610 |
| 336 | 20250423 | 125700 | 2730160840 | 14120 | 14130 | 14130 | 14120 | 538 |
| 337 | 20250423 | 125600 | 2722561490 | 14120 | 14130 | 14130 | 14120 | 770 |
| 338 | 20250423 | 125500 | 2711683340 | 14130 | 14110 | 14130 | 14110 | 474 |
| 339 | 20250423 | 125400 | 2704990350 | 14110 | 14130 | 14130 | 14100 | 607 |
| 340 | 20250423 | 125300 | 2696422080 | 14130 | 14130 | 14130 | 14110 | 977 |
| 341 | 20250423 | 125200 | 2682620330 | 14130 | 14130 | 14130 | 14120 | 575 |
| 342 | 20250423 | 125100 | 2674496510 | 14130 | 14130 | 14130 | 14120 | 737 |
| 343 | 20250423 | 125000 | 2664086330 | 14130 | 14120 | 14130 | 14110 | 391 |
| 344 | 20250423 | 124900 | 2658563270 | 14120 | 14140 | 14140 | 14120 | 1013 |
| 345 | 20250423 | 124800 | 2644247920 | 14140 | 14120 | 14140 | 14120 | 397 |
| 346 | 20250423 | 124700 | 2638639490 | 14120 | 14120 | 14130 | 14110 | 646 |
| 347 | 20250423 | 124600 | 2629517390 | 14120 | 14130 | 14130 | 14110 | 564 |
| 348 | 20250423 | 124500 | 2621553180 | 14120 | 14130 | 14130 | 14120 | 243 |
| 349 | 20250423 | 124400 | 2618120090 | 14120 | 14120 | 14130 | 14110 | 446 |
| 350 | 20250423 | 124300 | 2611820690 | 14120 | 14120 | 14130 | 14110 | 955 |
| 351 | 20250423 | 124200 | 2598329500 | 14110 | 14120 | 14130 | 14110 | 646 |
| 352 | 20250423 | 124100 | 2589206420 | 14120 | 14120 | 14120 | 14110 | 452 |
| 353 | 20250423 | 124000 | 2582825420 | 14110 | 14120 | 14130 | 14110 | 367 |
| 354 | 20250423 | 123900 | 2577641850 | 14120 | 14120 | 14130 | 14110 | 553 |
| 355 | 20250423 | 123800 | 2569833350 | 14130 | 14120 | 14130 | 14110 | 392 |
| 356 | 20250423 | 123700 | 2564297160 | 14120 | 14110 | 14130 | 14110 | 1292 |
| 357 | 20250423 | 123600 | 2546061540 | 14120 | 14130 | 14130 | 14120 | 469 |
| 358 | 20250423 | 123500 | 2539436810 | 14130 | 14120 | 14130 | 14120 | 699 |
| 359 | 20250423 | 123400 | 2529561000 | 14120 | 14130 | 14130 | 14110 | 374 |
| 360 | 20250423 | 123300 | 2524278430 | 14120 | 14130 | 14140 | 14120 | 375 |
| 361 | 20250423 | 123200 | 2518979770 | 14130 | 14120 | 14140 | 14120 | 699 |
| 362 | 20250423 | 123100 | 2509103400 | 14120 | 14110 | 14140 | 14100 | 338 |
| 363 | 20250423 | 123000 | 2504329920 | 14110 | 14130 | 14130 | 14110 | 1016 |
| 364 | 20250423 | 122900 | 2489985460 | 14120 | 14130 | 14130 | 14120 | 271 |
| 365 | 20250423 | 122800 | 2486156890 | 14130 | 14130 | 14130 | 14110 | 467 |
| 366 | 20250423 | 122700 | 2479558610 | 14120 | 14130 | 14130 | 14120 | 329 |
| 367 | 20250423 | 122600 | 2474910420 | 14130 | 14130 | 14130 | 14120 | 490 |
| 368 | 20250423 | 122500 | 2467987610 | 14120 | 14120 | 14130 | 14120 | 466 |
| 369 | 20250423 | 122400 | 2461406040 | 14120 | 14120 | 14130 | 14120 | 456 |
| 370 | 20250423 | 122300 | 2454965370 | 14130 | 14110 | 14130 | 14110 | 603 |
| 371 | 20250423 | 122200 | 2446449930 | 14110 | 14110 | 14120 | 14100 | 656 |
| 372 | 20250423 | 122100 | 2437195980 | 14120 | 14110 | 14120 | 14110 | 777 |
| 373 | 20250423 | 122000 | 2426225740 | 14120 | 14120 | 14120 | 14110 | 439 |
| 374 | 20250423 | 121900 | 2420027320 | 14110 | 14120 | 14120 | 14110 | 642 |
| 375 | 20250423 | 121800 | 2410964260 | 14120 | 14120 | 14120 | 14110 | 683 |
| 376 | 20250423 | 121700 | 2401324170 | 14120 | 14120 | 14120 | 14120 | 323 |
| 377 | 20250423 | 121600 | 2396763410 | 14090 | 14120 | 14120 | 14090 | 534 |
| 378 | 20250423 | 121500 | 2389229160 | 14110 | 14110 | 14110 | 14100 | 840 |
| 379 | 20250423 | 121400 | 2377377680 | 14110 | 14100 | 14110 | 14080 | 322 |
| 380 | 20250423 | 121300 | 2372836830 | 14110 | 14110 | 14120 | 14110 | 543 |
| 381 | 20250423 | 121200 | 2365173370 | 14110 | 14110 | 14120 | 14110 | 543 |
| 382 | 20250423 | 121100 | 2357509340 | 14110 | 14110 | 14120 | 14110 | 195 |
| 383 | 20250423 | 121000 | 2354756510 | 14120 | 14110 | 14120 | 14090 | 691 |
| 384 | 20250423 | 120900 | 2345004450 | 14100 | 14100 | 14120 | 14100 | 658 |
| 385 | 20250423 | 120800 | 2335721610 | 14110 | 14110 | 14110 | 14100 | 761 |
| 386 | 20250423 | 120700 | 2324988280 | 14110 | 14120 | 14120 | 14090 | 578 |
| 387 | 20250423 | 120600 | 2316832420 | 14110 | 14120 | 14120 | 14100 | 230 |
| 388 | 20250423 | 120500 | 2313586380 | 14120 | 14100 | 14120 | 14090 | 593 |
| 389 | 20250423 | 120400 | 2305218490 | 14100 | 14100 | 14110 | 14100 | 350 |
| 390 | 20250423 | 120300 | 2300280420 | 14110 | 14110 | 14120 | 14100 | 588 |
| 391 | 20250423 | 120200 | 2291984640 | 14110 | 14100 | 14110 | 14100 | 338 |
| 392 | 20250423 | 120100 | 2287216010 | 14090 | 14110 | 14110 | 14090 | 341 |
| 393 | 20250423 | 120000 | 2282406590 | 14100 | 14100 | 14110 | 14090 | 701 |
| 394 | 20250423 | 115900 | 2272522490 | 14090 | 14100 | 14100 | 14090 | 342 |
| 395 | 20250423 | 115800 | 2267700555 | 14100 | 14090 | 14100 | 14090 | 539 |
| 396 | 20250423 | 115700 | 2260102035 | 14090 | 14100 | 14100 | 14080 | 624 |
| 397 | 20250423 | 115600 | 2251307355 | 14100 | 14080 | 14100 | 14080 | 593 |
| 398 | 20250423 | 115500 | 2242950775 | 14090 | 14060 | 14090 | 14060 | 341 |
| 399 | 20250423 | 115400 | 2238147245 | 14090 | 14090 | 14090 | 14060 | 578 |
| 400 | 20250423 | 115300 | 2230006105 | 14100 | 14090 | 14100 | 14080 | 666 |
| 401 | 20250423 | 115200 | 2220619395 | 14100 | 14090 | 14100 | 14080 | 435 |
| 402 | 20250423 | 115100 | 2214490345 | 14100 | 14080 | 14100 | 14080 | 511 |
| 403 | 20250423 | 115000 | 2207290165 | 14070 | 14080 | 14090 | 14070 | 322 |
| 404 | 20250423 | 114900 | 2202755325 | 14080 | 14070 | 14090 | 14070 | 618 |
| 405 | 20250423 | 114800 | 2194051735 | 14070 | 14090 | 14090 | 14070 | 1217 |
| 406 | 20250423 | 114700 | 2176914835 | 14080 | 14090 | 14090 | 14080 | 437 |
| 407 | 20250423 | 114600 | 2170758445 | 14090 | 14100 | 14100 | 14080 | 544 |
| 408 | 20250423 | 114500 | 2163092155 | 14100 | 14090 | 14100 | 14090 | 716 |
| 409 | 20250423 | 114400 | 2153000225 | 14100 | 14090 | 14100 | 14080 | 709 |
| 410 | 20250423 | 114300 | 2143010375 | 14090 | 14080 | 14090 | 14080 | 286 |
| 411 | 20250423 | 114200 | 2138981385 | 14090 | 14090 | 14090 | 14080 | 540 |
| 412 | 20250423 | 114100 | 2131373555 | 14080 | 14070 | 14080 | 14070 | 1064 |
| 413 | 20250423 | 114000 | 2116393115 | 14060 | 14080 | 14080 | 14055 | 993 |
| 414 | 20250423 | 113900 | 2102420085 | 14090 | 14100 | 14100 | 14060 | 2382 |
| 415 | 20250423 | 113800 | 2068864625 | 14110 | 14100 | 14110 | 13990 | 11923 |
| 416 | 20250423 | 113700 | 1901478905 | 14100 | 14090 | 14110 | 14080 | 859 |
| 417 | 20250423 | 113600 | 1889367355 | 14090 | 14090 | 14110 | 14090 | 467 |
| 418 | 20250423 | 113500 | 1882781545 | 14100 | 14100 | 14100 | 14090 | 545 |
| 419 | 20250423 | 113400 | 1875097935 | 14100 | 14100 | 14100 | 14090 | 284 |
| 420 | 20250423 | 113300 | 1871094145 | 14100 | 14080 | 14110 | 14080 | 2145 |
| 421 | 20250423 | 113200 | 1840853765 | 14090 | 14090 | 14100 | 14080 | 488 |
| 422 | 20250423 | 113100 | 1833977595 | 14090 | 14090 | 14100 | 14080 | 368 |
| 423 | 20250423 | 113000 | 1828791265 | 14100 | 14090 | 14100 | 14080 | 1232 |
| 424 | 20250423 | 112900 | 1811435355 | 14100 | 14100 | 14100 | 14080 | 265 |
| 425 | 20250423 | 112800 | 1807699945 | 14100 | 14090 | 14100 | 14080 | 547 |
| 426 | 20250423 | 112700 | 1799989155 | 14100 | 14090 | 14110 | 14080 | 1490 |
| 427 | 20250423 | 112600 | 1778995655 | 14090 | 14100 | 14110 | 14090 | 992 |
| 428 | 20250423 | 112500 | 1765011360 | 14100 | 14100 | 14100 | 14080 | 918 |
| 429 | 20250423 | 112400 | 1752073650 | 14090 | 14090 | 14100 | 14090 | 576 |
| 430 | 20250423 | 112300 | 1743954500 | 14090 | 14090 | 14100 | 14090 | 265 |
| 431 | 20250423 | 112200 | 1740218080 | 14100 | 14100 | 14110 | 14090 | 1217 |
| 432 | 20250423 | 112100 | 1723056540 | 14110 | 14100 | 14110 | 14090 | 600 |
| 433 | 20250423 | 112000 | 1714593250 | 14100 | 14090 | 14100 | 14090 | 193 |
| 434 | 20250423 | 111900 | 1711872150 | 14100 | 14100 | 14100 | 14090 | 359 |
| 435 | 20250423 | 111800 | 1706810390 | 14100 | 14090 | 14100 | 14080 | 415 |
| 436 | 20250423 | 111700 | 1700959730 | 14100 | 14100 | 14100 | 14090 | 530 |
| 437 | 20250423 | 111600 | 1693489310 | 14100 | 14100 | 14100 | 14090 | 560 |
| 438 | 20250423 | 111500 | 1685595080 | 14100 | 14090 | 14100 | 14080 | 590 |
| 439 | 20250423 | 111400 | 1677278680 | 14090 | 14100 | 14100 | 14090 | 750 |
| 440 | 20250423 | 111300 | 1666705950 | 14090 | 14090 | 14100 | 14090 | 290 |
| 441 | 20250423 | 111200 | 1662618090 | 14090 | 14100 | 14100 | 14080 | 361 |
| 442 | 20250423 | 111100 | 1657528960 | 14090 | 14080 | 14100 | 14080 | 711 |
| 443 | 20250423 | 111000 | 1647508800 | 14080 | 14080 | 14090 | 14080 | 532 |
| 444 | 20250423 | 110900 | 1640013090 | 14090 | 14090 | 14090 | 14080 | 471 |
| 445 | 20250423 | 110800 | 1633376890 | 14090 | 14090 | 14090 | 14080 | 1263 |
| 446 | 20250423 | 110700 | 1615581740 | 14090 | 14100 | 14100 | 14080 | 603 |
| 447 | 20250423 | 110600 | 1607085030 | 14090 | 14100 | 14100 | 14090 | 1086 |
| 448 | 20250423 | 110500 | 1591780300 | 14100 | 14090 | 14100 | 14080 | 351 |
| 449 | 20250423 | 110400 | 1586832840 | 14100 | 14100 | 14100 | 14070 | 2327 |
| 450 | 20250423 | 110300 | 1554049710 | 14100 | 14100 | 14100 | 14090 | 402 |
| 451 | 20250423 | 110200 | 1548382200 | 14100 | 14100 | 14100 | 14090 | 488 |
| 452 | 20250423 | 110100 | 1541502270 | 14100 | 14100 | 14100 | 14090 | 385 |
| 453 | 20250423 | 110000 | 1536074870 | 14100 | 14090 | 14100 | 14090 | 410 |
| 454 | 20250423 | 105900 | 1530295130 | 14090 | 14100 | 14100 | 14090 | 403 |
| 455 | 20250423 | 105800 | 1524613100 | 14090 | 14100 | 14100 | 14090 | 465 |
| 456 | 20250423 | 105700 | 1518056870 | 14090 | 14100 | 14100 | 14090 | 455 |
| 457 | 20250423 | 105600 | 1511642150 | 14090 | 14090 | 14100 | 14080 | 443 |
| 458 | 20250423 | 105500 | 1505399300 | 14080 | 14090 | 14090 | 14080 | 380 |
| 459 | 20250423 | 105400 | 1500046250 | 14090 | 14090 | 14100 | 14080 | 337 |
| 460 | 20250423 | 105300 | 1495298490 | 14090 | 14090 | 14090 | 14080 | 459 |
| 461 | 20250423 | 105200 | 1488831870 | 14090 | 14090 | 14090 | 14080 | 305 |
| 462 | 20250423 | 105100 | 1484534700 | 14080 | 14090 | 14100 | 14080 | 432 |
| 463 | 20250423 | 105000 | 1478448130 | 14090 | 14080 | 14090 | 14080 | 414 |
| 464 | 20250423 | 104900 | 1472615680 | 14090 | 14090 | 14090 | 14080 | 585 |
| 465 | 20250423 | 104800 | 1464375280 | 14080 | 14080 | 14090 | 14080 | 512 |
| 466 | 20250423 | 104700 | 1457164170 | 14070 | 14080 | 14080 | 14070 | 280 |
| 467 | 20250423 | 104600 | 1453221850 | 14080 | 14080 | 14090 | 14070 | 337 |
| 468 | 20250423 | 104500 | 1448475740 | 14070 | 14090 | 14090 | 14070 | 267 |
| 469 | 20250423 | 104400 | 1444714020 | 14090 | 14080 | 14090 | 14070 | 474 |
| 470 | 20250423 | 104300 | 1438037290 | 14070 | 14080 | 14090 | 14070 | 493 |
| 471 | 20250423 | 104200 | 1431095970 | 14080 | 14090 | 14090 | 14080 | 394 |
| 472 | 20250423 | 104100 | 1425546880 | 14090 | 14080 | 14090 | 14070 | 335 |
| 473 | 20250423 | 104000 | 1420829360 | 14070 | 14070 | 14080 | 14070 | 228 |
| 474 | 20250423 | 103900 | 1417619700 | 14060 | 14060 | 14090 | 14050 | 582 |
| 475 | 20250423 | 103800 | 1409437515 | 14060 | 14060 | 14060 | 14060 | 270 |
| 476 | 20250423 | 103700 | 1405641315 | 14060 | 14060 | 14060 | 14050 | 211 |
| 477 | 20250423 | 103600 | 1402674665 | 14060 | 14080 | 14090 | 14060 | 3743 |
| 478 | 20250423 | 103500 | 1349985485 | 14080 | 14090 | 14090 | 14060 | 285 |
| 479 | 20250423 | 103400 | 1345972805 | 14090 | 14090 | 14090 | 14060 | 1094 |
| 480 | 20250423 | 103300 | 1330575985 | 14080 | 14090 | 14090 | 14070 | 1334 |
| 481 | 20250423 | 103200 | 1311791545 | 14090 | 14080 | 14090 | 14070 | 165 |
| 482 | 20250423 | 103100 | 1309467775 | 14090 | 14090 | 14090 | 14070 | 408 |
| 483 | 20250423 | 103000 | 1303721335 | 14090 | 14080 | 14090 | 14070 | 199 |
| 484 | 20250423 | 102900 | 1300918475 | 14080 | 14090 | 14090 | 14080 | 210 |
| 485 | 20250423 | 102800 | 1297959585 | 14090 | 14080 | 14090 | 14070 | 647 |
| 486 | 20250423 | 102700 | 1288849060 | 14080 | 14080 | 14080 | 14070 | 669 |
| 487 | 20250423 | 102600 | 1279433760 | 14080 | 14080 | 14080 | 14080 | 225 |
| 488 | 20250423 | 102500 | 1276265760 | 14070 | 14070 | 14080 | 14070 | 430 |
| 489 | 20250423 | 102400 | 1270213590 | 14080 | 14070 | 14080 | 14050 | 263 |
| 490 | 20250423 | 102300 | 1266511810 | 14070 | 14080 | 14090 | 14070 | 893 |
| 491 | 20250423 | 102200 | 1253941290 | 14080 | 14070 | 14090 | 14070 | 888 |
| 492 | 20250423 | 102100 | 1241436570 | 14090 | 14050 | 14090 | 14050 | 3187 |
| 493 | 20250423 | 102000 | 1196566800 | 14070 | 14070 | 14070 | 14050 | 249 |
| 494 | 20250423 | 101900 | 1193064350 | 14070 | 14050 | 14070 | 14050 | 524 |
| 495 | 20250423 | 101800 | 1185699850 | 14060 | 14070 | 14070 | 14060 | 464 |
| 496 | 20250423 | 101700 | 1179172810 | 14060 | 14050 | 14070 | 14050 | 601 |
| 497 | 20250423 | 101600 | 1170722020 | 14040 | 14070 | 14070 | 14040 | 85 |
| 498 | 20250423 | 101500 | 1169526450 | 14030 | 14060 | 14070 | 14030 | 1686 |
| 499 | 20250423 | 101400 | 1145844950 | 14050 | 14060 | 14070 | 14050 | 202 |
| 500 | 20250423 | 101300 | 1143004240 | 14070 | 14060 | 14070 | 14060 | 466 |
| 501 | 20250423 | 101200 | 1136447720 | 14060 | 14060 | 14070 | 14050 | 495 |
| 502 | 20250423 | 101100 | 1129488080 | 14050 | 14060 | 14060 | 14050 | 152 |
| 503 | 20250423 | 101000 | 1127350970 | 14070 | 14050 | 14070 | 14050 | 432 |
| 504 | 20250423 | 100900 | 1121278330 | 14060 | 14060 | 14060 | 14050 | 360 |
| 505 | 20250423 | 100800 | 1116217020 | 14060 | 14060 | 14070 | 14040 | 556 |
| 506 | 20250423 | 100700 | 1108397760 | 14060 | 14070 | 14070 | 14060 | 438 |
| 507 | 20250423 | 100600 | 1102237015 | 14070 | 14070 | 14070 | 14050 | 726 |
| 508 | 20250423 | 100500 | 1092025945 | 14070 | 14070 | 14070 | 14050 | 540 |
| 509 | 20250423 | 100400 | 1084432175 | 14060 | 14050 | 14060 | 14050 | 487 |
| 510 | 20250423 | 100300 | 1077586625 | 14060 | 14060 | 14060 | 14050 | 316 |
| 511 | 20250423 | 100200 | 1073144435 | 14060 | 14050 | 14060 | 14050 | 802 |
| 512 | 20250423 | 100100 | 1061872885 | 14050 | 14050 | 14060 | 14050 | 337 |
| 513 | 20250423 | 100000 | 1057135575 | 14060 | 14060 | 14060 | 14040 | 220 |
| 514 | 20250423 | 095900 | 1054043270 | 14060 | 14070 | 14070 | 14050 | 321 |
| 515 | 20250423 | 095800 | 1049529040 | 14070 | 14050 | 14070 | 14050 | 283 |
| 516 | 20250423 | 095700 | 1045548650 | 14050 | 14050 | 14050 | 14040 | 257 |
| 517 | 20250423 | 095600 | 1041937990 | 14050 | 14050 | 14050 | 14040 | 326 |
| 518 | 20250423 | 095500 | 1037359220 | 14040 | 14050 | 14050 | 14040 | 435 |
| 519 | 20250423 | 095400 | 1031248050 | 14050 | 14040 | 14060 | 14040 | 714 |
| 520 | 20250423 | 095300 | 1021216020 | 14040 | 14030 | 14050 | 14030 | 220 |
| 521 | 20250423 | 095200 | 1018126910 | 14030 | 14040 | 14040 | 14030 | 667 |
| 522 | 20250423 | 095100 | 1008763210 | 14040 | 14040 | 14040 | 14030 | 333 |
| 523 | 20250423 | 095000 | 1004089310 | 14040 | 14030 | 14040 | 14030 | 591 |
| 524 | 20250423 | 094900 | 995794690 | 14030 | 14030 | 14040 | 14030 | 493 |
| 525 | 20250423 | 094800 | 988875730 | 14030 | 14040 | 14040 | 14030 | 264 |
| 526 | 20250423 | 094700 | 985170160 | 14040 | 14040 | 14040 | 14030 | 846 |
| 527 | 20250423 | 094600 | 973295630 | 14030 | 14040 | 14040 | 14030 | 327 |
| 528 | 20250423 | 094500 | 968706120 | 14040 | 14050 | 14050 | 14030 | 898 |
| 529 | 20250423 | 094400 | 956100060 | 14050 | 14060 | 14060 | 14040 | 1501 |
| 530 | 20250423 | 094300 | 935008940 | 14060 | 14060 | 14060 | 14050 | 217 |
| 531 | 20250423 | 094200 | 931957930 | 14060 | 14060 | 14080 | 14050 | 805 |
| 532 | 20250423 | 094100 | 920633160 | 14060 | 14060 | 14070 | 14060 | 274 |
| 533 | 20250423 | 094000 | 916779670 | 14070 | 14070 | 14080 | 14050 | 575 |
| 534 | 20250423 | 093900 | 908689770 | 14070 | 14070 | 14070 | 14060 | 422 |
| 535 | 20250423 | 093800 | 902753980 | 14050 | 14090 | 14090 | 14050 | 451 |
| 536 | 20250423 | 093700 | 896411440 | 14080 | 14070 | 14080 | 14060 | 488 |
| 537 | 20250423 | 093600 | 889544840 | 14070 | 14060 | 14080 | 14060 | 336 |
| 538 | 20250423 | 093500 | 884818490 | 14050 | 14070 | 14090 | 14050 | 1669 |
| 539 | 20250423 | 093400 | 861342310 | 14090 | 14090 | 14090 | 14060 | 1349 |
| 540 | 20250423 | 093300 | 842346670 | 14080 | 14080 | 14090 | 14070 | 423 |
| 541 | 20250423 | 093200 | 836390910 | 14080 | 14080 | 14080 | 14070 | 397 |
| 542 | 20250423 | 093100 | 830801160 | 14080 | 14090 | 14090 | 14050 | 972 |
| 543 | 20250423 | 093000 | 817123230 | 14090 | 14080 | 14090 | 14070 | 247 |
| 544 | 20250423 | 092900 | 813643060 | 14080 | 14080 | 14090 | 14060 | 1711 |
| 545 | 20250423 | 092800 | 789564590 | 14080 | 14100 | 14100 | 14080 | 1086 |
| 546 | 20250423 | 092700 | 774259080 | 14090 | 14100 | 14110 | 14090 | 602 |
| 547 | 20250423 | 092600 | 765768240 | 14110 | 14100 | 14110 | 14100 | 580 |
| 548 | 20250423 | 092500 | 757589670 | 14100 | 14100 | 14100 | 14100 | 335 |
| 549 | 20250423 | 092400 | 752866170 | 14100 | 14100 | 14100 | 14090 | 355 |
| 550 | 20250423 | 092300 | 747861300 | 14100 | 14100 | 14100 | 14090 | 324 |
| 551 | 20250423 | 092200 | 743293400 | 14100 | 14090 | 14100 | 14090 | 204 |
| 552 | 20250423 | 092100 | 740417160 | 14090 | 14090 | 14100 | 14080 | 786 |
| 553 | 20250423 | 092000 | 729340230 | 14090 | 14090 | 14100 | 14080 | 432 |
| 554 | 20250423 | 091900 | 723252340 | 14090 | 14100 | 14100 | 14090 | 925 |
| 555 | 20250423 | 091800 | 710215300 | 14100 | 14100 | 14100 | 14090 | 928 |
| 556 | 20250423 | 091700 | 697131660 | 14100 | 14090 | 14100 | 14090 | 539 |
| 557 | 20250423 | 091600 | 689533400 | 14100 | 14090 | 14100 | 14070 | 2315 |
| 558 | 20250423 | 091500 | 656930320 | 14100 | 14100 | 14110 | 14090 | 279 |
| 559 | 20250423 | 091400 | 652995800 | 14100 | 14100 | 14100 | 14080 | 395 |
| 560 | 20250423 | 091300 | 647427600 | 14090 | 14090 | 14090 | 14070 | 1356 |
| 561 | 20250423 | 091200 | 628328330 | 14080 | 14110 | 14110 | 14080 | 1377 |
| 562 | 20250423 | 091100 | 608907240 | 14100 | 14080 | 14110 | 14080 | 1157 |
| 563 | 20250423 | 091000 | 592603280 | 14080 | 14110 | 14110 | 14070 | 11879 |
| 564 | 20250423 | 090900 | 425341360 | 14110 | 14090 | 14110 | 14080 | 1353 |
| 565 | 20250423 | 090800 | 406273580 | 14090 | 14100 | 14110 | 14090 | 2337 |
| 566 | 20250423 | 090700 | 373328680 | 14090 | 14120 | 14120 | 14090 | 2216 |
| 567 | 20250423 | 090600 | 342079260 | 14110 | 14120 | 14120 | 14110 | 1019 |
| 568 | 20250423 | 090500 | 327695530 | 14120 | 14130 | 14130 | 14100 | 1163 |
| 569 | 20250423 | 090400 | 311275210 | 14130 | 14140 | 14140 | 14120 | 661 |
| 570 | 20250423 | 090300 | 301934290 | 14140 | 14140 | 14140 | 14130 | 734 |
| 571 | 20250423 | 090200 | 291556710 | 14130 | 14120 | 14140 | 14120 | 5453 |
| 572 | 20250423 | 090100 | 214502490 | 14120 | 14170 | 14180 | 14120 | 6472 |
| 573 | 20250423 | 090000 | 122838080 | 14160 | 14100 | 14190 | 14100 | 8695 |