Files
KissMeData/005950/price/prices-20250101.csv
2025-02-06 23:16:41 +09:00

58 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22025012416021657100.00KOSPI화학NNNNN671058029.462902362555040585358464.456400748063607960430061307152.571.810-12585564236276620360565983624060201136183050004410101227227391525-5.230.901217.86-1282.007450.001576020240226-57.4255202024121021.567480-10.2920250124590013.732025010215760-57.4220240226552021.56202412102.37N00595050001136 억411767NN1N00N
32025012415021657100.00KOSPI화학NNNNN73601230220.072456815857034322807158.346400748063607960430061307157.971.810-14257964236276620360565983624060201136183050004410101227227391672-5.740.991215.11-1282.007450.001576020240226-53.3055202024121033.337480-1.6020250124590024.752025010215760-53.3020240226552033.33202412102.37N00595050001136 억411767NN0N00N
42025012414021757100.00KOSPI화학NNNNN6780650210.601947812113027260375685.406400748063607960430061307145.221.810-13838864236276620360565983624060201136183050004410101227227391541-5.290.911212.00-1282.007450.001576020240226-56.9855202024121022.837480-9.3620250124590014.922025010215760-56.9820240226552022.83202412102.37N00595050001136 억411767NN0N00N
52025012413021757100.00KOSPI화학NNNNN6950820213.381908555534026685305565.476400748063607960430061307152.091.810-13919864236276620360565983624060201136183050004410101227227391579-5.420.931211.74-1282.007450.001576020240226-55.9055202024121025.917480-7.0920250124590017.802025010215760-55.9020240226552025.91202412102.37N00595050001136 억411767NN0N00N
62025012412021557100.00KOSPI화학NNNNN6890760212.401820825537025403305298.096400748063607960430061307167.671.810-13792564236276620360565983624060201136183050004410101227227391566-5.370.921211.18-1282.007450.001576020240226-56.2855202024121024.827480-7.8920250124590016.782025010215760-56.2820240226552024.82202412102.37N00595050001136 억411767NN0N00N
72025012411021757100.00KOSPI화학NNNNN7010880214.361707758811023777104958.936400748063607960430061307182.371.810-13635964236276620360565983624060201136183050004410101227227391593-5.470.941210.46-1282.007450.001576020240226-55.5255202024121026.997480-6.2820250124590018.812025010215760-55.5220240226552026.99202412102.37N00595050001136 억411767NN0N00N
82025012410021657100.00KOSPI화학NNNNN7030900214.681428220626019860594142.116400748063607960430061307191.231.810-13756764236276620360565983624060201136183050004410101227227391597-5.480.94128.74-1282.007450.001576020240226-55.3955202024121027.367480-6.0220250124590019.152025010215760-55.3920240226552027.36202412102.37N00595050001136 억411767NN0N00N
92025012409021757100.00KOSPI화학NNNNN7030900214.6845682573067734141.276400703063607960430061306744.411.8101669164236276620360565983624060201136183050004410101227227391597-5.480.94120.30-1282.007450.001576020240226-55.3955202024121027.3670300.0020250124590019.152025010215760-55.3920240226552027.36202412102.37N00595050001136 억411767YN0N00N
102025012316021757100.00KOSPI화학NNNNN6130-1905-3.0127336971044329120.076350635061308210443063206166.971.900-1655765336426634362366153648062901136189050004550101227227391393-4.780.82120.20-1282.007450.001576020240226-61.1055202024121011.056620-7.402025010859003.902025010215760-61.1020240226552011.05202412102.35N00595050001136 억430616NN0N00N
112025012315021557100.00KOSPI화학NNNNN6130-1905-3.0124803015040199108.886350635061308210443063206170.061.900-1586565336426634362366153648062901136189050004550101227227391393-4.780.82120.18-1282.007450.001576020240226-61.1055202024121011.056620-7.402025010859003.902025010215760-61.1020240226552011.05202412102.35N00595050001136 억430616NN0N00N
122025012314021657100.00KOSPI화학NNNNN6140-1805-2.852268737803675799.566350635061308210443063206172.261.900-1392365336426634362366153648062901136189050004550101227227391395-4.790.82120.16-1282.007450.001576020240226-61.0455202024121011.236620-7.252025010859004.072025010215760-61.0420240226552011.23202412102.35N00595050001136 억430616NN0N00N
132025012313021557100.00KOSPI화학NNNNN6170-1505-2.372131993303453493.546350635061308210443063206173.611.900-1415265336426634362366153648062901136189050004550101227227391402-4.810.83120.15-1282.007450.001576020240226-60.8555202024121011.786620-6.802025010859004.582025010215760-60.8520240226552011.78202412102.35N00595050001136 억430616NN0N00N
142025012312021657100.00KOSPI화학NNNNN6150-1705-2.691613033502609270.676350635061408210443063206182.101.900-1533065336426634362366153648062901136189050004550101227227391397-4.800.83120.11-1282.007450.001576020240226-60.9855202024121011.416620-7.102025010859004.242025010215760-60.9820240226552011.41202412102.35N00595050001136 억430616NN0N00N
152025012311021657100.00KOSPI화학NNNNN6150-1705-2.691417565702291362.066350635061408210443063206186.731.900-1272365336426634362366153648062901136189050004550101227227391397-4.800.83120.10-1282.007450.001576020240226-60.9855202024121011.416620-7.102025010859004.242025010215760-60.9820240226552011.41202412102.35N00595050001136 억430616NN0N00N
162025012310021657100.00KOSPI화학NNNNN6160-1605-2.531099540901774148.056350635061508210443063206197.741.900-1102165336426634362366153648062901136189050004550101227227391400-4.800.83120.08-1282.007450.001576020240226-60.9155202024121011.596620-6.952025010859004.412025010215760-60.9120240226552011.59202412102.35N00595050001136 억430616NN0N00N
172025012309021557100.00KOSPI화학NNNNN6260-605-0.95913088014413.906350635062608210443063206336.491.900-76265336426634362366153648062901136189050004550101227227391422-4.880.84120.01-1282.007450.001576020240226-60.2855202024121013.416620-5.442025010859006.102025010215760-60.2820240226552013.41202412102.35N00595050001136 억430616NN0N00N
182025012216021557100.00KOSPI화학NNNNN63202020.322320606703649756.916300645062608190441063006358.371.870357567536526636361365973644560551136189050004530101227227391436-4.930.85120.16-1282.007450.001576020240226-59.9055202024121014.496620-4.532025010859007.122025010215760-59.9020240226552014.49202412102.33N00595050001136 억425717NN4N00N
192025012215021457100.00KOSPI화학NNNNN63707021.112146925803375852.646300645062608190441063006359.751.870355867536526636361365973644560551136189050004530101227227391447-4.970.86120.15-1282.007450.001576020240226-59.5855202024121015.406620-3.782025010859007.972025010215760-59.5820240226552015.40202412102.33N00595050001136 억425717NN4N00N
202025012214021457100.00KOSPI화학NNNNN63808021.272078459403268450.976300645062608190441063006359.261.870375167536526636361365973644560551136189050004530101227227391450-4.980.86120.14-1282.007450.001576020240226-59.5255202024121015.586620-3.632025010859008.142025010215760-59.5220240226552015.58202412102.33N00595050001136 억425717NN4N00N
212025012213021557100.00KOSPI화학NNNNN63606020.951810175302846644.396300645062608190441063006359.081.870297967536526636361365973644560551136189050004530101227227391445-4.960.85120.13-1282.007450.001576020240226-59.6455202024121015.226620-3.932025010859007.802025010215760-59.6420240226552015.22202412102.33N00595050001136 억425717NN4N00N
222025012212021457100.00KOSPI화학NNNNN640010021.591382799502174433.916300645062608190441063006359.451.870230367536526636361365973644560551136189050004530101227227391454-4.990.86120.10-1282.007450.001576020240226-59.3955202024121015.946620-3.322025010859008.472025010215760-59.3920240226552015.94202412102.33N00595050001136 억425717NN4N00N
232025012211021557100.00KOSPI화학NNNNN641011021.751124807701770927.626300645062608190441063006351.621.870300467536526636361365973644560551136189050004530101227227391457-5.000.86120.08-1282.007450.001576020240226-59.3355202024121016.126620-3.172025010859008.642025010215760-59.3320240226552016.12202412102.33N00595050001136 억425717NN4N00N
242025012210021457100.00KOSPI화학NNNNN63303020.4853064660840713.116300637062608190441063006311.961.870-43867536526636361365973644560551136189050004530101227227391438-4.940.85120.04-1282.007450.001576020240226-59.8455202024121014.676620-4.382025010859007.292025010215760-59.8420240226552014.67202412102.33N00595050001136 억425717NN4N00N
252025012209021557100.00KOSPI화학NNNNN63707021.1134349105430.856300637063008190441063006325.801.870-14767536526636361365973644560551136189050004530101227227391447-4.970.86120.00-1282.007450.001576020240226-59.5855202024121015.406620-3.782025010859007.972025010215760-59.5820240226552015.40202412102.33N00595050001136 억425717NN4N00N
262025012116021457100.00KOSPI화학NNNNN6300-2005-3.0840488913064109173.736590659062008450455065006315.641.970-2114466066552644663926286658064201136195050004680101227227391432-4.910.85120.28-1282.007450.001576020240226-60.0355202024121014.136620-4.832025010859006.782025010215760-60.0320240226552014.13202412102.33N00595050001136 억448433NN4N00N
272025012115021457100.00KOSPI화학NNNNN6280-2205-3.3838709811061283166.076590659062008450455065006316.571.970-2053266066552644663926286658064201136195050004680101227227391427-4.900.84120.27-1282.007450.001576020240226-60.1555202024121013.776620-5.142025010859006.442025010215760-60.1520240226552013.77202412102.33N00595050001136 억448433NN10N00N
282025012114021557100.00KOSPI화학NNNNN6310-1905-2.9235003222055396150.126590659062008450455065006318.731.970-2021766066552644663926286658064201136195050004680101227227391434-4.920.85120.24-1282.007450.001576020240226-59.9655202024121014.316620-4.682025010859006.952025010215760-59.9620240226552014.31202412102.33N00595050001136 억448433NN10N00N
292025012113021457100.00KOSPI화학NNNNN6270-2305-3.5431750765050231136.126590659062008450455065006320.951.970-2102066066552644663926286658064201136195050004680101227227391425-4.890.84120.22-1282.007450.001576020240226-60.2255202024121013.596620-5.292025010859006.272025010215760-60.2220240226552013.59202412102.33N00595050001136 억448433NN10N00N
302025012112021457100.00KOSPI화학NNNNN6260-2405-3.6929966124047381128.406590659062008450455065006324.501.970-2112666066552644663926286658064201136195050004680101227227391422-4.880.84120.21-1282.007450.001576020240226-60.2855202024121013.416620-5.442025010859006.102025010215760-60.2820240226552013.41202412102.33N00595050001136 억448433NN10N00N
312025012111020857100.00KOSPI화학NNNNN6230-2705-4.1527361738043211117.106590659062008450455065006332.121.970-1977166066552644663926286658064201136195050004680101227227391416-4.860.84120.19-1282.007450.001576020240226-60.4755202024121012.866620-5.892025010859005.592025010215760-60.4720240226552012.86202412102.33N00595050001136 억448433NN10N00N
322025012110020657100.00KOSPI화학NNNNN6290-2105-3.231826842802863077.586590659062808450455065006380.871.970-1436966066552644663926286658064201136195050004680101227227391429-4.910.84120.13-1282.007450.001576020240226-60.0955202024121013.956620-4.982025010859006.612025010215760-60.0920240226552013.95202412102.33N00595050001136 억448433NN10N00N
332025012109021457100.00KOSPI화학NNNNN6440-605-0.922034254031318.486590659064408450455065006497.141.970-177666066552644663926286658064201136195050004680101227227391463-5.020.86120.01-1282.007450.001576020240226-59.1455202024121016.676620-2.722025010859009.152025010215760-59.1420240226552016.67202412102.33N00595050001136 억448433NN10N00N
342025012016021357100.00KOSPI화학NNNNN650015022.3623720803036857139.596350650063408250445063506435.861.950378064706410638063206290639563051136190050004570101227227391477-5.070.87120.16-1282.007450.001576020240226-58.7655202024121017.756620-1.8120250108590010.172025010215760-58.7620240226552017.75202412102.34N00595050001136 억443606NN10N00N
352025012015021557100.00KOSPI화학NNNNN646011021.7322059345034295129.896350650063408250445063506432.231.950306864706410638063206290639563051136190050004570101227227391468-5.040.87120.15-1282.007450.001576020240226-59.0155202024121017.036620-2.422025010859009.492025010215760-59.0120240226552017.03202412102.34N00595050001136 억443606NN4N00N
362025012014021457100.00KOSPI화학NNNNN649014022.2018972394029525111.826350650063408250445063506425.871.950287364706410638063206290639563051136190050004570101227227391475-5.060.87120.13-1282.007450.001576020240226-58.8255202024121017.576620-1.9620250108590010.002025010215760-58.8220240226552017.57202412102.34N00595050001136 억443606NN4N00N
372025012013021257100.00KOSPI화학NNNNN646011021.731514784802362289.476350647063408250445063506412.601.95088164706410638063206290639563051136190050004570101227227391468-5.040.87120.10-1282.007450.001576020240226-59.0155202024121017.036620-2.422025010859009.492025010215760-59.0120240226552017.03202412102.34N00595050001136 억443606NN4N00N
382025012012021457100.00KOSPI화학NNNNN63803020.471211125301889871.586350647063408250445063506408.751.9502364706410638063206290639563051136190050004570101227227391450-4.980.86120.08-1282.007450.001576020240226-59.5255202024121015.586620-3.632025010859008.142025010215760-59.5220240226552015.58202412102.34N00595050001136 억443606NN4N00N
392025012011021457100.00KOSPI화학NNNNN6350030.001105279501723465.276350647063408250445063506413.371.950-73964706410638063206290639563051136190050004570101227227391443-4.950.85120.08-1282.007450.001576020240226-59.7155202024121015.046620-4.082025010859007.632025010215760-59.7120240226552015.04202412102.34N00595050001136 억443606NN4N00N
402025012010021457100.00KOSPI화학NNNNN63904020.63885804701378352.206350647063408250445063506426.791.950-148664706410638063206290639563051136190050004570101227227391452-4.980.86120.06-1282.007450.001576020240226-59.4555202024121015.766620-3.472025010859008.312025010215760-59.4520240226552015.76202412102.34N00595050001136 억443606NN4N00N
412025012009021457100.00KOSPI화학NNNNN6350030.0012954002040.776350635063508250445063506350.001.9508964706410638063206290639563051136190050004570101227227391443-4.950.85120.00-1282.007450.001576020240226-59.7155202024121015.046620-4.082025010859007.632025010215760-59.7120240226552015.04202412102.34N00595050001136 억443606NN4N00N
422025011716021357100.00KOSPI화학NNNNN6350-705-1.091651335502589887.306400644063508340450064206376.321.960-234965266472640663526286650063801136192050004620101227227391443-4.950.85120.11-1282.007450.001576020240226-59.7155202024121015.046620-4.082025010859007.632025010215760-59.7120240226552015.04202412102.34N00595050001136 억445439NN4N00N
432025011715021357100.00KOSPI화학NNNNN6350-705-1.091457563102284777.016400644063508340450064206379.671.960-212965266472640663526286650063801136192050004620101227227391443-4.950.85120.10-1282.007450.001576020240226-59.7155202024121015.046620-4.082025010859007.632025010215760-59.7120240226552015.04202412102.34N00595050001136 억445439NN10N00N
442025011714021457100.00KOSPI화학NNNNN6380-405-0.621185851401857762.626400644063608340450064206383.441.960-117465266472640663526286650063801136192050004620101227227391450-4.980.86120.08-1282.007450.001576020240226-59.5255202024121015.586620-3.632025010859008.142025010215760-59.5220240226552015.58202412102.34N00595050001136 억445439NN10N00N
452025011713021357100.00KOSPI화학NNNNN6360-605-0.93911191401426248.076400644063608340450064206388.951.960-64465266472640663526286650063801136192050004620101227227391445-4.960.85120.06-1282.007450.001576020240226-59.6455202024121015.226620-3.932025010859007.802025010215760-59.6420240226552015.22202412102.34N00595050001136 억445439NN10N00N
462025011712021357100.00KOSPI화학NNNNN6410-105-0.16710830201112237.496400644063608340450064206391.211.96092065266472640663526286650063801136192050004620101227227391457-5.000.86120.05-1282.007450.001576020240226-59.3355202024121016.126620-3.172025010859008.642025010215760-59.3320240226552016.12202412102.34N00595050001136 억445439NN10N00N
472025011711021357100.00KOSPI화학NNNNN64301020.1660998810954932.196400643063608340450064206387.981.960163865266472640663526286650063801136192050004620101227227391461-5.020.86120.04-1282.007450.001576020240226-59.2055202024121016.496620-2.872025010859008.982025010215760-59.2020240226552016.49202412102.34N00595050001136 억445439NN10N00N
482025011710021457100.00KOSPI화학NNNNN6380-405-0.6228923480452815.266400642063708340450064206387.691.960-140665266472640663526286650063801136192050004620101227227391450-4.980.86120.02-1282.007450.001576020240226-59.5255202024121015.586620-3.632025010859008.142025010215760-59.5220240226552015.58202412102.34N00595050001136 억445439NN10N00N
492025011709021457100.00KOSPI화학NNNNN6390-305-0.4737183505811.966400640063908340450064206399.911.960-53565266472640663526286650063801136192050004620101227227391452-4.980.86120.00-1282.007450.001576020240226-59.4555202024121015.766620-3.472025010859008.312025010215760-59.4520240226552015.76202412102.34N00595050001136 억445439NN10N00N
502025011616021357100.00KOSPI화학NNNNN64208021.261880819002933188.886350646063408240444063406412.391.9201002965666452638662726206642062401136190050004560101227227391459-5.010.86120.13-1282.007450.001576020240226-59.2655202024121016.306620-3.022025010859008.812025010215760-59.2620240226552016.30202412102.35N00595050001136 억435267NN10N00N
512025011615020557100.00KOSPI화학NNNNN64006020.951744963802721482.466350646063408240444063406412.011.9201024965666452638662726206642062401136190050004560101227227391454-4.990.86120.12-1282.007450.001576020240226-59.3955202024121015.946620-3.322025010859008.472025010215760-59.3920240226552015.94202412102.35N00595050001136 억435267NN1N00N
522025011614021357100.00KOSPI화학NNNNN64107021.101522324202373771.936350646063408240444063406413.301.920891565666452638662726206642062401136190050004560101227227391457-5.000.86120.10-1282.007450.001576020240226-59.3355202024121016.126620-3.172025010859008.642025010215760-59.3320240226552016.12202412102.35N00595050001136 억435267NN1N00N
532025011613021357100.00KOSPI화학NNNNN64208021.261303678102033061.606350646063408240444063406412.581.920945265666452638662726206642062401136190050004560101227227391459-5.010.86120.09-1282.007450.001576020240226-59.2655202024121016.306620-3.022025010859008.812025010215760-59.2620240226552016.30202412102.35N00595050001136 억435267NN1N00N
542025011612021357100.00KOSPI화학NNNNN64107021.101013830901581447.926350646063408240444063406410.971.920713765666452638662726206642062401136190050004560101227227391457-5.000.86120.07-1282.007450.001576020240226-59.3355202024121016.126620-3.172025010859008.642025010215760-59.3320240226552016.12202412102.35N00595050001136 억435267NN1N00N
552025011611021357100.00KOSPI화학NNNNN64309021.42920196501435643.506350646063408240444063406409.841.920709565666452638662726206642062401136190050004560101227227391461-5.020.86120.06-1282.007450.001576020240226-59.2055202024121016.496620-2.872025010859008.982025010215760-59.2020240226552016.49202412102.35N00595050001136 억435267NN1N00N
562025011610021357100.00KOSPI화학NNNNN644010021.5852931230827125.066350645063408240444063406399.621.920339765666452638662726206642062401136190050004560101227227391463-5.020.86120.04-1282.007450.001576020240226-59.1455202024121016.676620-2.722025010859009.152025010215760-59.1420240226552016.67202412102.35N00595050001136 억435267NN1N00N
572025011609021357100.00KOSPI화학NNNNN64309021.42527790830.256350643063508240444063406358.921.920565666452638662726206642062401136190050004560101227227391461-5.020.86120.00-1282.007450.001576020240226-59.2055202024121016.496620-2.872025010859008.982025010215760-59.2020240226552016.49202412102.35N00595050001136 억435267NN1N00N
582025011516021357100.00KOSPI화학NNNNN6340-1205-1.862096205603279486.146460650063208390453064606392.081.970-1052566336546643363466233659063901136193050004650101227227391441-4.950.85120.14-1282.007450.001576020240226-59.7755202024121014.866620-4.232025010859007.462025010215760-59.7720240226552014.86202412102.35N00595050001136 억446993NN1N00N
592025011515021457100.00KOSPI화학NNNNN6330-1305-2.012010037703143482.576460650063208390453064606394.471.970-1006166336546643363466233659063901136193050004650101227227391438-4.940.85120.14-1282.007450.001576020240226-59.8455202024121014.676620-4.382025010859007.292025010215760-59.8420240226552014.67202412102.35N00595050001136 억446993NN2N00N
602025011514021457100.00KOSPI화학NNNNN6340-1205-1.861859140702905176.316460650063408390453064606399.581.970-943566336546643363466233659063901136193050004650101227227391441-4.950.85120.13-1282.007450.001576020240226-59.7755202024121014.866620-4.232025010859007.462025010215760-59.7720240226552014.86202412102.35N00595050001136 억446993NN2N00N
612025011513021357100.00KOSPI화학NNNNN6370-905-1.391609253602511865.986460650063408390453064606406.771.970-857866336546643363466233659063901136193050004650101227227391447-4.970.86120.11-1282.007450.001576020240226-59.5855202024121015.406620-3.782025010859007.972025010215760-59.5820240226552015.40202412102.35N00595050001136 억446993NN2N00N
622025011512021457100.00KOSPI화학NNNNN6360-1005-1.551433864402236358.746460650063508390453064606411.771.970-660766336546643363466233659063901136193050004650101227227391445-4.960.85120.10-1282.007450.001576020240226-59.6455202024121015.226620-3.932025010859007.802025010215760-59.6420240226552015.22202412102.35N00595050001136 억446993NN2N00N
632025011511021457100.00KOSPI화학NNNNN6360-1005-1.551281247101996152.436460650063508390453064606418.751.970-499166336546643363466233659063901136193050004650101227227391445-4.960.85120.09-1282.007450.001576020240226-59.6455202024121015.226620-3.932025010859007.802025010215760-59.6420240226552015.22202412102.35N00595050001136 억446993NN2N00N
642025011510021357100.00KOSPI화학NNNNN6370-905-1.391054028901639143.066460650063708390453064606430.531.970-350066336546643363466233659063901136193050004650101227227391447-4.970.86120.07-1282.007450.001576020240226-59.5855202024121015.406620-3.782025010859007.972025010215760-59.5820240226552015.40202412102.35N00595050001136 억446993NN2N00N
652025011509021357100.00KOSPI화학NNNNN64903020.46790154012233.216460649064608390453064606460.781.9707266336546643363466233659063901136193050004650101227227391475-5.060.87120.01-1282.007450.001576020240226-58.8255202024121017.576620-1.9620250108590010.002025010215760-58.8220240226552017.57202412102.35N00595050001136 억446993NN2N00N
662025011416021257100.00KOSPI화학NNNNN646014022.222446040503801497.646320652063208210443063206434.581.920789066336476639362366153643561951136189050004550101227227391468-5.040.87120.17-1282.007450.001576020240226-59.0155202024121017.036620-2.422025010859009.492025010215760-59.0120240226552017.03202412102.35N00595050001136 억436716NN2N00N
672025011415021257100.00KOSPI화학NNNNN646014022.222272782703532890.746320652063208210443063206433.371.920715366336476639362366153643561951136189050004550101227227391468-5.040.87120.16-1282.007450.001576020240226-59.0155202024121017.036620-2.422025010859009.492025010215760-59.0120240226552017.03202412102.35N00595050001136 억436716NN16N00N
682025011414021257100.00KOSPI화학NNNNN647015022.371992077503098979.606320652063208210443063206428.341.920459666336476639362366153643561951136189050004550101227227391470-5.050.87120.14-1282.007450.001576020240226-58.9555202024121017.216620-2.272025010859009.662025010215760-58.9520240226552017.21202412102.35N00595050001136 억436716NN16N00N
692025011413021357100.00KOSPI화학NNNNN63705020.791315987402047152.586320652063208210443063206428.541.920-146566336476639362366153643561951136189050004550101227227391447-4.970.86120.09-1282.007450.001576020240226-59.5855202024121015.406620-3.782025010859007.972025010215760-59.5820240226552015.40202412102.35N00595050001136 억436716NN16N00N
702025011412021257100.00KOSPI화학NNNNN63705020.791209512801880148.296320652063208210443063206433.241.920-60366336476639362366153643561951136189050004550101227227391447-4.970.86120.08-1282.007450.001576020240226-59.5855202024121015.406620-3.782025010859007.972025010215760-59.5820240226552015.40202412102.35N00595050001136 억436716NN16N00N
712025011411021357100.00KOSPI화학NNNNN63604020.631144884201778645.686320652063208210443063206437.001.920-33066336476639362366153643561951136189050004550101227227391445-4.960.85120.08-1282.007450.001576020240226-59.6455202024121015.226620-3.932025010859007.802025010215760-59.6420240226552015.22202412102.35N00595050001136 억436716NN16N00N
722025011410021257100.00KOSPI화학NNNNN64008021.271064723801652942.466320652063208210443063206441.551.9202266336476639362366153643561951136189050004550101227227391454-4.990.86120.07-1282.007450.001576020240226-59.3955202024121015.946620-3.322025010859008.472025010215760-59.3920240226552015.94202412102.35N00595050001136 억436716NN16N00N
732025011409021257100.00KOSPI화학NNNNN6320030.00647168010242.636320632063208210443063206320.001.9203466336476639362366153643561951136189050004550101227227391436-4.930.85120.00-1282.007450.001576020240226-59.9055202024121014.496620-4.532025010859007.122025010215760-59.9020240226552014.49202412102.35N00595050001136 억436716NN16N00N
742025011316021057100.00KOSPI화학NNNNN6320-1305-2.0224895008038762142.066440655063108380452064506423.301.970-859866366542647663826316651063501136193050004640101227227391436-4.930.85120.17-1282.007450.001576020240226-59.9055202024121014.496620-4.532025010859007.122025010215760-59.9020240226552014.49202412102.35N00595050001136 억447217NN16N00N
752025011315021157100.00KOSPI화학NNNNN6330-1205-1.8623517814036585134.086440655063108380452064506428.271.970-832166366542647663826316651063501136193050004640101227227391438-4.940.85120.16-1282.007450.001576020240226-59.8455202024121014.676620-4.382025010859007.292025010215760-59.8420240226552014.67202412102.35N00595050001136 억447217NN19N00N
762025011314020957100.00KOSPI화학NNNNN6320-1305-2.0222957421035700130.846440655063108380452064506430.651.970-822366366542647663826316651063501136193050004640101227227391436-4.930.85120.16-1282.007450.001576020240226-59.9055202024121014.496620-4.532025010859007.122025010215760-59.9020240226552014.49202412102.35N00595050001136 억447217NN19N00N
772025011313020957100.00KOSPI화학NNNNN6350-1005-1.5520690280032121117.726440655063408380452064506441.361.970-878166366542647663826316651063501136193050004640101227227391443-4.950.85120.14-1282.007450.001576020240226-59.7155202024121015.046620-4.082025010859007.632025010215760-59.7120240226552015.04202412102.35N00595050001136 억447217NN19N00N
782025011312020957100.00KOSPI화학NNNNN6370-805-1.2419039162029522108.206440655063508380452064506449.141.970-649866366542647663826316651063501136193050004640101227227391447-4.970.86120.13-1282.007450.001576020240226-59.5855202024121015.406620-3.782025010859007.972025010215760-59.5820240226552015.40202412102.35N00595050001136 억447217NN19N00N
792025011311020957100.00KOSPI화학NNNNN6390-605-0.931677766102597295.196440655063908380452064506459.901.970-693466366542647663826316651063501136193050004640101227227391452-4.980.86120.11-1282.007450.001576020240226-59.4555202024121015.766620-3.472025010859008.312025010215760-59.4520240226552015.76202412102.35N00595050001136 억447217NN19N00N
802025011310020957100.00KOSPI화학NNNNN6440-105-0.161218962001882568.996440655064108380452064506475.231.970-236266366542647663826316651063501136193050004640101227227391463-5.020.86120.08-1282.007450.001576020240226-59.1455202024121016.676620-2.722025010859009.152025010215760-59.1420240226552016.67202412102.35N00595050001136 억447217NN19N00N
812025011309021057100.00KOSPI화학NNNNN655010021.55666150010343.796440655064408380452064506442.461.97033566366542647663826316651063501136193050004640101227227391488-5.110.88120.00-1282.007450.001576020240226-58.4455202024121018.666620-1.0620250108590011.022025010215760-58.4420240226552018.66202412102.35N00595050001136 억447217NN19N00N
822025011016020857100.00KOSPI화학NNNNN6450-1205-1.831762713102726650.576570657064108540460065706464.871.980-165666766622653664826396658064401136197050004730101227227391466-5.030.87120.12-1282.007450.001576020240226-59.0755202024121016.856620-2.572025010859009.322025010215760-59.0720240226552016.85202412102.37N00595050001136 억449471NN19N00N
832025011015020857100.00KOSPI화학NNNNN6480-905-1.371572739502433045.126570657064108540460065706464.191.980-25866766622653664826396658064401136197050004730101227227391472-5.050.87120.11-1282.007450.001576020240226-58.8855202024121017.396620-2.112025010859009.832025010215760-58.8820240226552017.39202412102.37N00595050001136 억449471NN1N00N
842025011014020857100.00KOSPI화학NNNNN6460-1105-1.671468015202271442.136570657064108540460065706463.041.980-29566766622653664826396658064401136197050004730101227227391468-5.040.87120.10-1282.007450.001576020240226-59.0155202024121017.036620-2.422025010859009.492025010215760-59.0120240226552017.03202412102.37N00595050001136 억449471NN1N00N
852025011013020957100.00KOSPI화학NNNNN6450-1205-1.831339461602071538.426570657064108540460065706466.141.980-102666766622653664826396658064401136197050004730101227227391466-5.030.87120.09-1282.007450.001576020240226-59.0755202024121016.856620-2.572025010859009.322025010215760-59.0720240226552016.85202412102.37N00595050001136 억449471NN1N00N
862025011012020857100.00KOSPI화학NNNNN6460-1105-1.671162312601796333.326570657064108540460065706470.591.980-129566766622653664826396658064401136197050004730101227227391468-5.040.87120.08-1282.007450.001576020240226-59.0155202024121017.036620-2.422025010859009.492025010215760-59.0120240226552017.03202412102.37N00595050001136 억449471NN1N00N
872025011011020757100.00KOSPI화학NNNNN6470-1005-1.52954133601472727.316570657064408540460065706478.801.980-115866766622653664826396658064401136197050004730101227227391470-5.050.87120.06-1282.007450.001576020240226-58.9555202024121017.216620-2.272025010859009.662025010215760-58.9520240226552017.21202412102.37N00595050001136 억449471NN1N00N
882025011010020957100.00KOSPI화학NNNNN6470-1005-1.52691930401066719.786570657064408540460065706486.641.98040766766622653664826396658064401136197050004730101227227391470-5.050.87120.05-1282.007450.001576020240226-58.9555202024121017.216620-2.272025010859009.662025010215760-58.9520240226552017.21202412102.37N00595050001136 억449471NN1N00N
892025011009020957100.00KOSPI화학NNNNN6540-305-0.4642111606421.196570657065408540460065706559.421.980-32666766622653664826396658064401136197050004730101227227391486-5.100.88120.00-1282.007450.001576020240226-58.5055202024121018.486620-1.2120250108590010.852025010215760-58.5020240226552018.48202412102.37N00595050001136 억449471NN1N00N
902025010916020857100.00KOSPI화학NNNNN6570030.003508713405388094.066590659064508540460065706511.421.990-420567306650654064606350669065001136197050004730101227227391493-5.120.88120.24-1282.007450.001576020240226-58.3155202024121019.026620-0.7620250108590011.362025010215760-58.3120240226552019.02202412102.38N00595050001136 억452533NN1N00N
912025010915020857100.00KOSPI화학NNNNN6570030.003163663604862584.896590659064508540460065706506.121.990-466867306650654064606350669065001136197050004730101227227391493-5.120.88120.21-1282.007450.001576020240226-58.3155202024121019.026620-0.7620250108590011.362025010215760-58.3120240226552019.02202412102.38N00595050001136 억452533NN14N00N
922025010914020857100.00KOSPI화학NNNNN6530-405-0.612758377304242674.076590659064508540460065706501.461.990-945867306650654064606350669065001136197050004730101227227391484-5.090.88120.19-1282.007450.001576020240226-58.5755202024121018.306620-1.3620250108590010.682025010215760-58.5720240226552018.30202412102.38N00595050001136 억452533NN14N00N
932025010913020857100.00KOSPI화학NNNNN6490-805-1.221444057102225738.866590659064508540460065706487.741.990-1020767306650654064606350669065001136197050004730101227227391475-5.060.87120.10-1282.007450.001576020240226-58.8255202024121017.576620-1.9620250108590010.002025010215760-58.8220240226552017.57202412102.38N00595050001136 억452533NN14N00N
942025010912020857100.00KOSPI화학NNNNN6460-1105-1.671327596902045535.716590659064508540460065706489.951.990-1016167306650654064606350669065001136197050004730101227227391468-5.040.87120.09-1282.007450.001576020240226-59.0155202024121017.036620-2.422025010859009.492025010215760-59.0120240226552017.03202412102.38N00595050001136 억452533NN14N00N
952025010911020857100.00KOSPI화학NNNNN6480-905-1.37788635601211721.156590659064808540460065706508.001.990-533367306650654064606350669065001136197050004730101227227391472-5.050.87120.05-1282.007450.001576020240226-58.8855202024121017.396620-2.112025010859009.832025010215760-58.8820240226552017.39202412102.38N00595050001136 억452533NN14N00N
962025010910020757100.00KOSPI화학NNNNN6500-705-1.0754246900832314.536590659064808540460065706517.091.990-348567306650654064606350669065001136197050004730101227227391477-5.070.87120.04-1282.007450.001576020240226-58.7655202024121017.756620-1.8120250108590010.172025010215760-58.7620240226552017.75202412102.38N00595050001136 억452533NN14N00N
972025010909020857100.00KOSPI화학NNNNN6520-505-0.76887982013532.366590659065208540460065706562.521.990-96567306650654064606350669065001136197050004730101227227391482-5.090.88120.01-1282.007450.001576020240226-58.6355202024121018.126620-1.5120250108590010.512025010215760-58.6320240226552018.12202412102.38N00595050001136 억452533NN14N00N
982025010816020657100.00KOSPI화학NNNNN65708021.2336856182056314106.816490662064308430455064906544.761.9201544666636576650364166343654063801136194050004670101227227391493-5.120.88120.25-1282.007450.001576020240226-58.3155202024121019.026620-0.7620250108590011.362025010215760-58.3120240226552019.02202412102.37N00595050001136 억436335NN14N00N
992025010815020757100.00KOSPI화학NNNNN65809021.3935550868054328103.056490662064308430455064906543.751.9201460666636576650364166343654063801136194050004670101227227391495-5.130.88120.24-1282.007450.001576020240226-58.2555202024121019.206620-0.6020250108590011.532025010215760-58.2520240226552019.20202412102.37N00595050001136 억436335NN7N00N
1002025010814020957100.00KOSPI화학NNNNN65708021.232783803104261680.836490658064308430455064906532.301.9201275066636576650364166343654063801136194050004670101227227391493-5.120.88120.19-1282.007450.001576020240226-58.3155202024121019.026590-0.3020250106590011.362025010215760-58.3120240226552019.02202412102.37N00595050001136 억436335NN7N00N
1012025010813020957100.00KOSPI화학NNNNN65405020.772257902703459765.626490658064308430455064906526.301.920857666636576650364166343654063801136194050004670101227227391486-5.100.88120.15-1282.007450.001576020240226-58.5055202024121018.486590-0.7620250106590010.852025010215760-58.5020240226552018.48202412102.37N00595050001136 억436335NN7N00N
1022025010812020757100.00KOSPI화학NNNNN65506020.921561918002394045.416490658064308430455064906524.301.920278166636576650364166343654063801136194050004670101227227391488-5.110.88120.11-1282.007450.001576020240226-58.4455202024121018.666590-0.6120250106590011.022025010215760-58.4420240226552018.66202412102.37N00595050001136 억436335NN7N00N
1032025010811020757100.00KOSPI화학NNNNN65607021.081173064001799634.136490658064308430455064906518.471.920264066636576650364166343654063801136194050004670101227227391491-5.120.88120.08-1282.007450.001576020240226-58.3855202024121018.846590-0.4620250106590011.192025010215760-58.3820240226552018.84202412102.37N00595050001136 억436335NN7N00N
1042025010810020657100.00KOSPI화학NNNNN6490030.0053828800827915.706490654064308430455064906501.851.920-111966636576650364166343654063801136194050004670101227227391475-5.060.87120.04-1282.007450.001576020240226-58.8255202024121017.576590-1.5220250106590010.002025010215760-58.8220240226552017.57202412102.37N00595050001136 억436335NN7N00N
1052025010809020957100.00KOSPI화학NNNNN6450-405-0.6227062904180.796490649064508430455064906474.381.920-21766636576650364166343654063801136194050004670101227227391466-5.030.87120.00-1282.007450.001576020240226-59.0755202024121016.856590-2.122025010659009.322025010215760-59.0720240226552016.85202412102.37N00595050001136 억436335NN7N00N
1062025010716020657100.00KOSPI화학NNNNN6490-305-0.463425569105256573.026530659064308470457065206516.831.890577168866702640662225926679563151136195050004690101227227391475-5.060.87120.23-1282.007450.001576020240226-58.8255202024121017.5765900.0020250106590010.002025010215760-58.8220240226552017.57202412102.37N00595050001136 억430536NN7N00N
1072025010715020757100.00KOSPI화학NNNNN6460-605-0.923330578805110070.996530659064308470457065206517.771.890670968866702640662225926679563151136195050004690101227227391468-5.040.87120.22-1282.007450.001576020240226-59.0155202024121017.0365900.002025010659009.492025010215760-59.0120240226552017.03202412102.37N00595050001136 억430536NN0N00N
1082025010714020557100.00KOSPI화학NNNNN6470-505-0.773214872304931168.506530659064308470457065206519.581.890742968866702640662225926679563151136195050004690101227227391470-5.050.87120.22-1282.007450.001576020240226-58.9555202024121017.2165900.002025010659009.662025010215760-58.9520240226552017.21202412102.37N00595050001136 억430536NN0N00N
1092025010713020657100.00KOSPI화학NNNNN6480-405-0.612955280704530762.946530659064308470457065206522.791.890663168866702640662225926679563151136195050004690101227227391472-5.050.87120.20-1282.007450.001576020240226-58.8855202024121017.3965900.002025010659009.832025010215760-58.8820240226552017.39202412102.37N00595050001136 억430536NN0N00N
1102025010712020757100.00KOSPI화학NNNNN65301020.152390702703659350.836530659064508470457065206533.221.890684168866702640662225926679563151136195050004690101227227391484-5.090.88120.16-1282.007450.001576020240226-58.5755202024121018.3065900.0020250106590010.682025010215760-58.5720240226552018.30202412102.37N00595050001136 억430536NN0N00N
1112025010711020557100.00KOSPI화학NNNNN65604020.611950374102985841.486530659064508470457065206532.171.890422968866702640662225926679563151136195050004690101227227391491-5.120.88120.13-1282.007450.001576020240226-58.3855202024121018.8465900.0020250106590011.192025010215760-58.3820240226552018.84202412102.37N00595050001136 억430536NN0N00N
1122025010710020857100.00KOSPI화학NNNNN65503020.461342413902054628.546530659064508470457065206533.701.890226768866702640662225926679563151136195050004690101227227391488-5.110.88120.09-1282.007450.001576020240226-58.4455202024121018.6665900.0020250106590011.022025010215760-58.4420240226552018.66202412102.37N00595050001136 억430536NN0N00N
1132025010709020757100.00KOSPI화학NNNNN65907021.07769143011751.636530659065308470457065206545.901.89040968866702640662225926679563151136195050004690101227227391497-5.140.88120.01-1282.007450.001576020240226-58.1955202024121019.3865900.0020250106590011.692025010215760-58.1920240226552019.38202412102.37N00595050001136 억430536NN0N00N
1142025010616020557100.00KOSPI화학NNNNN652026024.1546511038071929122.406270659061108130439062606466.241.880221165406400621060705880647061401136187050004500101227227391482-5.090.88120.32-1282.007450.001576020240226-58.6355202024121018.126590-1.0620250106590010.512025010215760-58.6320240226552018.12202412102.36N00595050001136 억427338NN0N00N
1152025010615020557100.00KOSPI화학NNNNN650024023.8343901207067924115.596270659061108130439062606463.281.880252365406400621060705880647061401136187050004500101227227391477-5.070.87120.30-1282.007450.001576020240226-58.7655202024121017.756590-1.3720250106590010.172025010215760-58.7620240226552017.75202412102.36N00595050001136 억427338NN0N00N
1162025010614020457100.00KOSPI화학NNNNN649023023.6742020615065026110.666270659061108130439062606462.131.880154365406400621060705880647061401136187050004500101227227391475-5.060.87120.29-1282.007450.001576020240226-58.8255202024121017.576590-1.5220250106590010.002025010215760-58.8220240226552017.57202412102.36N00595050001136 억427338NN0N00N
1172025010613020457100.00KOSPI화학NNNNN649023023.673706365405740197.686270659061108130439062606456.971.880268365406400621060705880647061401136187050004500101227227391475-5.060.87120.25-1282.007450.001576020240226-58.8255202024121017.576590-1.5220250106590010.002025010215760-58.8220240226552017.57202412102.36N00595050001136 억427338NN0N00N
1182025010612020457100.00KOSPI화학NNNNN653027024.313480707705392891.776270659061108130439062606454.361.880220865406400621060705880647061401136187050004500101227227391484-5.090.88120.24-1282.007450.001576020240226-58.5755202024121018.306590-0.9120250106590010.682025010215760-58.5720240226552018.30202412102.36N00595050001136 억427338NN0N00N
1192025010611020457100.00KOSPI화학NNNNN649023023.672969977604609378.446270659061108130439062606443.451.88043565406400621060705880647061401136187050004500101227227391475-5.060.87120.20-1282.007450.001576020240226-58.8255202024121017.576590-1.5220250106590010.002025010215760-58.8220240226552017.57202412102.36N00595050001136 억427338NN0N00N
1202025010610020357100.00KOSPI화학NNNNN651025023.992384098203703063.016270659061108130439062606438.291.880-285665406400621060705880647061401136187050004500101227227391479-5.080.87120.16-1282.007450.001576020240226-58.6955202024121017.936590-1.2120250106590010.342025010215760-58.6920240226552017.93202412102.36N00595050001136 억427338NN0N00N
1212025010609020257100.00KOSPI화학NNNNN636010021.602735844043917.476270636061108130439062606230.571.8807465406400621060705880647061401136187050004500101227227391445-4.960.85120.02-1282.007450.001576020240226-59.6455202024121015.2263600.002025010659007.802025010215760-59.6420240226552015.22202412102.36N00595050001136 억427338NN0N00N
1222025010316020457100.00KOSPI화학NNNNN626022023.6436336281058068108.236020635060207850423060406257.541.7902124362536146602359165793608558551136181050004340101227227391422-4.880.84120.26-1282.007450.001576020240226-60.2855202024121013.416350-1.422025010359006.102025010215760-60.2820240226552013.41202412102.38N00595050001136 억406030NN0N00N
1232025010315020357100.00KOSPI화학NNNNN624020023.3135483223056707105.706020635060207850423060406257.291.7902088662536146602359165793608558551136181050004340101227227391418-4.870.84120.25-1282.007450.001576020240226-60.4155202024121013.046350-1.732025010359005.762025010215760-60.4120240226552013.04202412102.38N00595050001136 억406030NN0N00N
1242025010314020357100.00KOSPI화학NNNNN627023023.8134323582054852102.246020635060207850423060406257.491.7902074162536146602359165793608558551136181050004340101227227391425-4.890.84120.24-1282.007450.001576020240226-60.2255202024121013.596350-1.262025010359006.272025010215760-60.2220240226552013.59202412102.38N00595050001136 억406030NN0N00N
1252025010313020357100.00KOSPI화학NNNNN628024023.972861811004576885.316020635060207850423060406252.861.7901772662536146602359165793608558551136181050004340101227227391427-4.900.84120.20-1282.007450.001576020240226-60.1555202024121013.776350-1.102025010359006.442025010215760-60.1520240226552013.77202412102.38N00595050001136 억406030NN0N00N
1262025010312020457100.00KOSPI화학NNNNN627023023.812512302604020274.936020635060207850423060406249.201.7901591362536146602359165793608558551136181050004340101227227391425-4.890.84120.18-1282.007450.001576020240226-60.2255202024121013.596350-1.262025010359006.272025010215760-60.2220240226552013.59202412102.38N00595050001136 억406030NN0N00N
1272025010311020357100.00KOSPI화학NNNNN625021023.482187255303501265.266020635060207850423060406247.161.7901136862536146602359165793608558551136181050004340101227227391420-4.880.84120.15-1282.007450.001576020240226-60.3455202024121013.226350-1.572025010359005.932025010215760-60.3420240226552013.22202412102.38N00595050001136 억406030NN0N00N
1282025010310020357100.00KOSPI화학NNNNN622018022.981732324602772951.686020635060207850423060406247.341.790817062536146602359165793608558551136181050004340101227227391413-4.850.83120.12-1282.007450.001576020240226-60.5355202024121012.686350-2.052025010359005.422025010215760-60.5320240226552012.68202412102.38N00595050001136 억406030NN0N00N
1292025010309020357100.00KOSPI화학NNNNN6040030.0017822002960.556020604060207850423060406020.951.79012862536146602359165793608558551136181050004340101227227391372-4.710.81120.00-1282.007450.001576020240226-61.685520202412109.426130-1.472025010259002.372025010215760-61.682024022655209.42202412102.38N00595050001136 억406030NN0N00N
1302025010216020357100.00KOSPI화학NNNNN6040-605-0.9831881464053250176.466100613059007930427061005987.121.800-481962336166603359665833620060001136183050004390101227227391372-4.710.81120.23-1282.007450.001576020240226-61.685520202412109.426130-1.472025010259002.372025010215760-61.682024022655209.42202412102.36N00595050001136 억409205NN0N00N
1312025010215020457100.00KOSPI화학NNNNN6020-805-1.3130017556050162166.236100613059007930427061005984.121.800-488362336166603359665833620060001136183050004390101227227391368-4.700.81120.22-1282.007450.001576020240226-61.805520202412109.066130-1.792025010259002.032025010215760-61.802024022655209.06202412102.36N00595050001136 억409205NN0N00N
1322025010214020157100.00KOSPI화학NNNNN6020-805-1.3125668793042949142.336100613059007930427061005976.581.800-903562336166603359665833620060001136183050004390101227227391368-4.700.81120.19-1282.007450.001576020240226-61.805520202412109.066130-1.792025010259002.032025010215760-61.802024022655209.06202412102.36N00595050001136 억409205NN0N00N
1332025010213020357100.00KOSPI화학NNNNN5980-1205-1.9722554594037758125.136100613059007930427061005973.461.800-680262336166603359665833620060001136183050004390101227227391359-4.660.80120.17-1282.007450.001576020240226-62.065520202412108.336130-2.452025010259001.362025010215760-62.062024022655208.33202412102.36N00595050001136 억409205NN0N00N
1342025010212020357100.00KOSPI화학NNNNN5990-1105-1.8020589891034475114.256100613059007930427061005972.411.800-498562336166603359665833620060001136183050004390101227227391361-4.670.80120.15-1282.007450.001576020240226-61.995520202412108.516130-2.282025010259001.532025010215760-61.992024022655208.51202412102.36N00595050001136 억409205NN0N00N
1352025010211015657100.00KOSPI화학NNNNN5920-1805-2.951632469102735290.646100613059007930427061005968.371.800-882962336166603359665833620060001136183050004390101227227391345-4.620.79120.12-1282.007450.001576020240226-62.445520202412107.256130-3.432025010259000.342025010215760-62.442024022655207.25202412102.36N00595050001136 억409205NN0N00N
1362025010210020257100.00KOSPI화학NNNNN61303020.4937454306142.036100613060807930427061006100.051.800-44262336166603359665833620060001136183050004390101227227391393-4.780.82120.00-1282.007450.001576020240226-61.1055202024121011.0561300.002025010260800.822025010215760-61.1020240226552011.05202412102.36N00595050001136 억409205NN0N00N
1372025010209020157100.00KOSPI화학NNNNN6100030.00000.000007930427061000.001.800062336166603359665833620060001136183050004390101227227391386-4.760.82120.00-1282.007450.001576020240226-61.2955202024121010.5100.00000.00015760-61.2920240226552010.51202412102.36N00595050001136 억409205NN0N00N