29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 3146 |
| 3 | 20250325 | 184600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250325 | 184500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250325 | 184400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250325 | 184300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250325 | 184200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250325 | 184100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250325 | 184000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250325 | 183900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250325 | 183800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250325 | 183700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250325 | 183600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250325 | 183500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250325 | 183400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250325 | 183300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250325 | 183200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250325 | 183100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250325 | 183000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250325 | 182900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250325 | 182800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250325 | 182700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250325 | 182600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250325 | 182500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250325 | 182400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250325 | 182300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250325 | 182200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250325 | 182100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250325 | 182000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250325 | 181900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250325 | 181800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250325 | 181700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 3146 |
| 33 | 20250325 | 181600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250325 | 181500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250325 | 181400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250325 | 181300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250325 | 181200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250325 | 181100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250325 | 181000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250325 | 180900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250325 | 180800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250325 | 180700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250325 | 180600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250325 | 180500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250325 | 180400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250325 | 180300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250325 | 180200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250325 | 180100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250325 | 180000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250325 | 175900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250325 | 175800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250325 | 175700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250325 | 175600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250325 | 175500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250325 | 175400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250325 | 175300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250325 | 175200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250325 | 175100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250325 | 175000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250325 | 174900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250325 | 174800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250325 | 174700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 3146 |
| 63 | 20250325 | 174600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250325 | 174500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250325 | 174400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250325 | 174300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250325 | 174200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250325 | 174100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250325 | 174000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250325 | 173900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250325 | 173800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250325 | 173700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250325 | 173600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250325 | 173500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250325 | 173400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250325 | 173300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250325 | 173200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250325 | 173100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250325 | 173000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250325 | 172900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250325 | 172800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250325 | 172700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250325 | 172600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250325 | 172500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250325 | 172400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250325 | 172300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250325 | 172200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250325 | 172100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250325 | 172000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250325 | 171900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250325 | 171800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250325 | 171700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 3146 |
| 93 | 20250325 | 171600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250325 | 171500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250325 | 171400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250325 | 171300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250325 | 171200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250325 | 171100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250325 | 171000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250325 | 170900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250325 | 170800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250325 | 170700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250325 | 170600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250325 | 170500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250325 | 170400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250325 | 170300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250325 | 170200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250325 | 170100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250325 | 170000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250325 | 165900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250325 | 165800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250325 | 165700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250325 | 165600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250325 | 165500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250325 | 165400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250325 | 165300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250325 | 165200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250325 | 165100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250325 | 165000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250325 | 164900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250325 | 164800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250325 | 164700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 3146 |
| 123 | 20250325 | 164600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250325 | 164500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250325 | 164400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250325 | 164300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250325 | 164200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250325 | 164100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250325 | 164000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250325 | 163900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250325 | 163800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250325 | 163700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250325 | 163600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250325 | 163500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250325 | 163400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250325 | 163300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250325 | 163200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250325 | 163100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250325 | 163000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250325 | 162900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250325 | 162800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250325 | 162700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250325 | 162600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250325 | 162500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250325 | 162400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250325 | 162300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250325 | 162200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250325 | 162100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250325 | 162000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250325 | 161900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250325 | 161800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250325 | 161700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 3146 |
| 153 | 20250325 | 161600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250325 | 161500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250325 | 161400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250325 | 161300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250325 | 161200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250325 | 161100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250325 | 161000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250325 | 160900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250325 | 160800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250325 | 160700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250325 | 160600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250325 | 160500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250325 | 160400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250325 | 160300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250325 | 160200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250325 | 160100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250325 | 160000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250325 | 155900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250325 | 155800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250325 | 155700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250325 | 155600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250325 | 155500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250325 | 155400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250325 | 155300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250325 | 155200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250325 | 155100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250325 | 155000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250325 | 154900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250325 | 154800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250325 | 154700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 3146 |
| 183 | 20250325 | 154600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250325 | 154500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250325 | 154400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250325 | 154300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250325 | 154200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250325 | 154100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250325 | 154000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250325 | 153900 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250325 | 153800 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250325 | 153700 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250325 | 153600 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250325 | 153500 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250325 | 153400 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250325 | 153300 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250325 | 153200 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250325 | 153100 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250325 | 153000 | 1191045598 | 4940 | 4940 | 4940 | 4940 | 3146 |
| 200 | 20250325 | 152900 | 1175504358 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250325 | 152800 | 1175504358 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250325 | 152700 | 1175504358 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250325 | 152600 | 1175504358 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250325 | 152500 | 1175504358 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250325 | 152400 | 1175504358 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250325 | 152300 | 1175504358 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250325 | 152200 | 1175504358 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250325 | 152100 | 1175504358 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20250325 | 152000 | 1175504358 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20250325 | 151900 | 1175504358 | 4940 | 4940 | 4940 | 4915 | 2102 |
| 211 | 20250325 | 151800 | 1165167318 | 4930 | 4920 | 4930 | 4915 | 306 |
| 212 | 20250325 | 151700 | 1163660873 | 4915 | 4910 | 4920 | 4910 | 378 |
| 213 | 20250325 | 151600 | 1161803478 | 4915 | 4915 | 4920 | 4915 | 253 |
| 214 | 20250325 | 151500 | 1160559978 | 4915 | 4915 | 4930 | 4910 | 3801 |
| 215 | 20250325 | 151400 | 1141862633 | 4915 | 4920 | 4920 | 4915 | 62 |
| 216 | 20250325 | 151300 | 1141557608 | 4920 | 4915 | 4920 | 4910 | 423 |
| 217 | 20250325 | 151200 | 1139478218 | 4915 | 4925 | 4940 | 4915 | 285 |
| 218 | 20250325 | 151100 | 1138074858 | 4915 | 4920 | 4925 | 4905 | 1079 |
| 219 | 20250325 | 151000 | 1132776783 | 4925 | 4910 | 4925 | 4910 | 825 |
| 220 | 20250325 | 150900 | 1128722673 | 4910 | 4910 | 4915 | 4910 | 219 |
| 221 | 20250325 | 150800 | 1127647228 | 4915 | 4915 | 4915 | 4910 | 290 |
| 222 | 20250325 | 150700 | 1126222133 | 4915 | 4915 | 4925 | 4915 | 243 |
| 223 | 20250325 | 150600 | 1125027078 | 4920 | 4915 | 4920 | 4910 | 110 |
| 224 | 20250325 | 150500 | 1124486788 | 4920 | 4910 | 4920 | 4905 | 2267 |
| 225 | 20250325 | 150400 | 1113353873 | 4920 | 4920 | 4920 | 4910 | 490 |
| 226 | 20250325 | 150300 | 1110947273 | 4915 | 4915 | 4915 | 4910 | 188 |
| 227 | 20250325 | 150200 | 1110023513 | 4915 | 4915 | 4920 | 4915 | 293 |
| 228 | 20250325 | 150100 | 1108583378 | 4915 | 4925 | 4925 | 4915 | 202 |
| 229 | 20250325 | 150000 | 1107589393 | 4925 | 4915 | 4925 | 4915 | 517 |
| 230 | 20250325 | 145900 | 1105047338 | 4915 | 4915 | 4920 | 4915 | 154 |
| 231 | 20250325 | 145800 | 1104290363 | 4915 | 4910 | 4915 | 4910 | 935 |
| 232 | 20250325 | 145700 | 1099695668 | 4915 | 4915 | 4915 | 4910 | 447 |
| 233 | 20250325 | 145600 | 1097499298 | 4910 | 4915 | 4915 | 4910 | 200 |
| 234 | 20250325 | 145500 | 1096517028 | 4920 | 4905 | 4925 | 4905 | 219 |
| 235 | 20250325 | 145400 | 1095441313 | 4900 | 4915 | 4915 | 4900 | 153 |
| 236 | 20250325 | 145300 | 1094690408 | 4910 | 4915 | 4915 | 4905 | 329 |
| 237 | 20250325 | 145200 | 1093076348 | 4910 | 4905 | 4910 | 4905 | 161 |
| 238 | 20250325 | 145100 | 1092286303 | 4910 | 4905 | 4910 | 4905 | 144 |
| 239 | 20250325 | 145000 | 1091579493 | 4905 | 4910 | 4910 | 4905 | 339 |
| 240 | 20250325 | 144900 | 1089915613 | 4915 | 4910 | 4915 | 4905 | 123 |
| 241 | 20250325 | 144800 | 1089311863 | 4905 | 4910 | 4910 | 4905 | 380 |
| 242 | 20250325 | 144700 | 1087446893 | 4910 | 4910 | 4915 | 4910 | 216 |
| 243 | 20250325 | 144600 | 1086386328 | 4910 | 4915 | 4915 | 4910 | 231 |
| 244 | 20250325 | 144500 | 1085251798 | 4915 | 4920 | 4920 | 4915 | 150 |
| 245 | 20250325 | 144400 | 1084514543 | 4915 | 4930 | 4930 | 4915 | 120 |
| 246 | 20250325 | 144300 | 1083923693 | 4930 | 4910 | 4930 | 4905 | 533 |
| 247 | 20250325 | 144200 | 1081309033 | 4910 | 4910 | 4910 | 4905 | 134 |
| 248 | 20250325 | 144100 | 1080651238 | 4910 | 4905 | 4910 | 4905 | 625 |
| 249 | 20250325 | 144000 | 1077585323 | 4905 | 4910 | 4910 | 4905 | 363 |
| 250 | 20250325 | 143900 | 1075804778 | 4905 | 4910 | 4915 | 4905 | 165 |
| 251 | 20250325 | 143800 | 1074995418 | 4910 | 4895 | 4910 | 4895 | 494 |
| 252 | 20250325 | 143700 | 1072572808 | 4900 | 4900 | 4905 | 4900 | 1704 |
| 253 | 20250325 | 143600 | 1064223203 | 4905 | 4895 | 4905 | 4895 | 383 |
| 254 | 20250325 | 143500 | 1062346608 | 4895 | 4900 | 4900 | 4895 | 245 |
| 255 | 20250325 | 143400 | 1061146453 | 4900 | 4895 | 4900 | 4895 | 195 |
| 256 | 20250325 | 143300 | 1060191288 | 4900 | 4900 | 4900 | 4895 | 283 |
| 257 | 20250325 | 143200 | 1058804768 | 4905 | 4895 | 4905 | 4890 | 410 |
| 258 | 20250325 | 143100 | 1056796848 | 4895 | 4890 | 4895 | 4890 | 190 |
| 259 | 20250325 | 143000 | 1055867028 | 4890 | 4895 | 4900 | 4890 | 276 |
| 260 | 20250325 | 142900 | 1054516213 | 4895 | 4890 | 4895 | 4890 | 109 |
| 261 | 20250325 | 142800 | 1053982778 | 4890 | 4900 | 4900 | 4890 | 585 |
| 262 | 20250325 | 142700 | 1051120678 | 4900 | 4895 | 4900 | 4895 | 106 |
| 263 | 20250325 | 142600 | 1050601798 | 4890 | 4890 | 4890 | 4890 | 144 |
| 264 | 20250325 | 142500 | 1049897638 | 4890 | 4890 | 4895 | 4890 | 375 |
| 265 | 20250325 | 142400 | 1048063578 | 4890 | 4890 | 4900 | 4890 | 167 |
| 266 | 20250325 | 142300 | 1047246913 | 4890 | 4905 | 4905 | 4890 | 325 |
| 267 | 20250325 | 142200 | 1045656558 | 4905 | 4905 | 4905 | 4905 | 135 |
| 268 | 20250325 | 142100 | 1044994383 | 4905 | 4895 | 4905 | 4890 | 529 |
| 269 | 20250325 | 142000 | 1042405508 | 4895 | 4895 | 4895 | 4890 | 100 |
| 270 | 20250325 | 141900 | 1041916228 | 4895 | 4895 | 4900 | 4895 | 167 |
| 271 | 20250325 | 141800 | 1041098748 | 4910 | 4905 | 4910 | 4895 | 10797 |
| 272 | 20250325 | 141700 | 988193988 | 4900 | 4905 | 4905 | 4900 | 153 |
| 273 | 20250325 | 141600 | 987444098 | 4900 | 4905 | 4905 | 4900 | 425 |
| 274 | 20250325 | 141500 | 985359793 | 4910 | 4910 | 4930 | 4910 | 66 |
| 275 | 20250325 | 141400 | 985035658 | 4900 | 4900 | 4910 | 4900 | 302 |
| 276 | 20250325 | 141300 | 983554113 | 4900 | 4900 | 4905 | 4900 | 508 |
| 277 | 20250325 | 141200 | 981064908 | 4900 | 4900 | 4905 | 4900 | 70 |
| 278 | 20250325 | 141100 | 980721888 | 4900 | 4910 | 4910 | 4900 | 395 |
| 279 | 20250325 | 141000 | 978784228 | 4910 | 4905 | 4910 | 4905 | 208 |
| 280 | 20250325 | 140900 | 977763938 | 4905 | 4910 | 4910 | 4905 | 189 |
| 281 | 20250325 | 140800 | 976836863 | 4905 | 4910 | 4910 | 4905 | 276 |
| 282 | 20250325 | 140700 | 975483073 | 4905 | 4910 | 4910 | 4905 | 212 |
| 283 | 20250325 | 140600 | 974442913 | 4910 | 4910 | 4910 | 4905 | 3462 |
| 284 | 20250325 | 140500 | 957445283 | 4905 | 4890 | 4905 | 4885 | 493 |
| 285 | 20250325 | 140400 | 955029043 | 4900 | 4900 | 4900 | 4890 | 3344 |
| 286 | 20250325 | 140300 | 938673973 | 4900 | 4900 | 4900 | 4895 | 258 |
| 287 | 20250325 | 140200 | 937410923 | 4895 | 4895 | 4900 | 4895 | 267 |
| 288 | 20250325 | 140100 | 936103953 | 4895 | 4895 | 4895 | 4895 | 389 |
| 289 | 20250325 | 140000 | 934199798 | 4895 | 4905 | 4905 | 4890 | 1031 |
| 290 | 20250325 | 135900 | 929153078 | 4910 | 4895 | 4910 | 4895 | 282 |
| 291 | 20250325 | 135800 | 927772373 | 4895 | 4895 | 4900 | 4895 | 377 |
| 292 | 20250325 | 135700 | 925926953 | 4895 | 4905 | 4910 | 4895 | 518 |
| 293 | 20250325 | 135600 | 923389578 | 4910 | 4895 | 4910 | 4895 | 383 |
| 294 | 20250325 | 135500 | 921514328 | 4895 | 4895 | 4895 | 4895 | 245 |
| 295 | 20250325 | 135400 | 920315053 | 4910 | 4890 | 4910 | 4890 | 3025 |
| 296 | 20250325 | 135300 | 905464468 | 4890 | 4895 | 4895 | 4890 | 340 |
| 297 | 20250325 | 135200 | 903801218 | 4890 | 4890 | 4895 | 4890 | 115 |
| 298 | 20250325 | 135100 | 903238633 | 4890 | 4890 | 4890 | 4890 | 431 |
| 299 | 20250325 | 135000 | 901131043 | 4890 | 4895 | 4895 | 4890 | 167 |
| 300 | 20250325 | 134900 | 900314103 | 4890 | 4895 | 4895 | 4890 | 213 |
| 301 | 20250325 | 134800 | 899271763 | 4890 | 4895 | 4895 | 4890 | 712 |
| 302 | 20250325 | 134700 | 895788043 | 4900 | 4900 | 4900 | 4895 | 166 |
| 303 | 20250325 | 134600 | 894975443 | 4895 | 4900 | 4905 | 4895 | 472 |
| 304 | 20250325 | 134500 | 892664233 | 4900 | 4895 | 4905 | 4895 | 113 |
| 305 | 20250325 | 134400 | 892110773 | 4895 | 4895 | 4900 | 4895 | 487 |
| 306 | 20250325 | 134300 | 889726603 | 4900 | 4895 | 4900 | 4895 | 65 |
| 307 | 20250325 | 134200 | 889408238 | 4895 | 4905 | 4905 | 4895 | 311 |
| 308 | 20250325 | 134100 | 887883758 | 4900 | 4905 | 4905 | 4895 | 363 |
| 309 | 20250325 | 134000 | 886105208 | 4910 | 4895 | 4910 | 4895 | 1173 |
| 310 | 20250325 | 133900 | 880355253 | 4900 | 4900 | 4900 | 4895 | 429 |
| 311 | 20250325 | 133800 | 878254768 | 4895 | 4900 | 4900 | 4895 | 514 |
| 312 | 20250325 | 133700 | 875738543 | 4895 | 4890 | 4900 | 4890 | 214 |
| 313 | 20250325 | 133600 | 874691428 | 4890 | 4900 | 4900 | 4890 | 388 |
| 314 | 20250325 | 133500 | 872793518 | 4905 | 4890 | 4905 | 4890 | 158 |
| 315 | 20250325 | 133400 | 872020853 | 4885 | 4885 | 4890 | 4885 | 468 |
| 316 | 20250325 | 133300 | 869734668 | 4890 | 4885 | 4890 | 4885 | 124 |
| 317 | 20250325 | 133200 | 869128923 | 4885 | 4890 | 4890 | 4885 | 216 |
| 318 | 20250325 | 133100 | 868073748 | 4890 | 4890 | 4890 | 4885 | 319 |
| 319 | 20250325 | 133000 | 866514023 | 4885 | 4885 | 4885 | 4885 | 105 |
| 320 | 20250325 | 132900 | 866001098 | 4885 | 4895 | 4895 | 4885 | 306 |
| 321 | 20250325 | 132800 | 864505223 | 4890 | 4890 | 4905 | 4890 | 158 |
| 322 | 20250325 | 132700 | 863732288 | 4890 | 4890 | 4890 | 4890 | 96 |
| 323 | 20250325 | 132600 | 863262848 | 4895 | 4895 | 4895 | 4890 | 303 |
| 324 | 20250325 | 132500 | 861781158 | 4890 | 4890 | 4895 | 4890 | 262 |
| 325 | 20250325 | 132400 | 860499968 | 4895 | 4890 | 4895 | 4890 | 406 |
| 326 | 20250325 | 132300 | 858514328 | 4890 | 4890 | 4890 | 4890 | 68 |
| 327 | 20250325 | 132200 | 858181808 | 4895 | 4890 | 4895 | 4890 | 167 |
| 328 | 20250325 | 132100 | 857365153 | 4890 | 4895 | 4895 | 4890 | 512 |
| 329 | 20250325 | 132000 | 854861178 | 4890 | 4890 | 4895 | 4890 | 219 |
| 330 | 20250325 | 131900 | 853790263 | 4895 | 4895 | 4895 | 4890 | 220 |
| 331 | 20250325 | 131800 | 852714443 | 4890 | 4890 | 4895 | 4890 | 236 |
| 332 | 20250325 | 131700 | 851560398 | 4890 | 4890 | 4895 | 4890 | 144 |
| 333 | 20250325 | 131600 | 850855938 | 4890 | 4900 | 4900 | 4890 | 390 |
| 334 | 20250325 | 131500 | 848948203 | 4895 | 4895 | 4895 | 4895 | 73 |
| 335 | 20250325 | 131400 | 848590868 | 4895 | 4895 | 4895 | 4890 | 361 |
| 336 | 20250325 | 131300 | 846825293 | 4895 | 4895 | 4895 | 4890 | 237 |
| 337 | 20250325 | 131200 | 845665953 | 4890 | 4890 | 4895 | 4890 | 331 |
| 338 | 20250325 | 131100 | 844047358 | 4890 | 4890 | 4890 | 4890 | 257 |
| 339 | 20250325 | 131000 | 842790628 | 4890 | 4895 | 4900 | 4890 | 1210 |
| 340 | 20250325 | 130900 | 836868193 | 4895 | 4895 | 4895 | 4895 | 460 |
| 341 | 20250325 | 130800 | 834616493 | 4895 | 4895 | 4895 | 4895 | 136 |
| 342 | 20250325 | 130700 | 833950773 | 4900 | 4895 | 4900 | 4895 | 360 |
| 343 | 20250325 | 130600 | 832188258 | 4895 | 4895 | 4900 | 4895 | 170 |
| 344 | 20250325 | 130500 | 831356053 | 4900 | 4895 | 4900 | 4895 | 190 |
| 345 | 20250325 | 130400 | 830425998 | 4900 | 4895 | 4900 | 4895 | 321 |
| 346 | 20250325 | 130300 | 828854688 | 4900 | 4895 | 4900 | 4895 | 235 |
| 347 | 20250325 | 130200 | 827704058 | 4895 | 4895 | 4895 | 4895 | 332 |
| 348 | 20250325 | 130100 | 826078918 | 4895 | 4900 | 4900 | 4895 | 156 |
| 349 | 20250325 | 130000 | 825314948 | 4905 | 4900 | 4905 | 4900 | 55 |
| 350 | 20250325 | 125900 | 825045438 | 4900 | 4900 | 4905 | 4900 | 482 |
| 351 | 20250325 | 125800 | 822683333 | 4900 | 4900 | 4910 | 4900 | 83 |
| 352 | 20250325 | 125700 | 822276478 | 4895 | 4900 | 4900 | 4890 | 322 |
| 353 | 20250325 | 125600 | 820700228 | 4895 | 4890 | 4895 | 4890 | 104 |
| 354 | 20250325 | 125500 | 820191333 | 4890 | 4895 | 4900 | 4890 | 319 |
| 355 | 20250325 | 125400 | 818630578 | 4895 | 4900 | 4900 | 4895 | 260 |
| 356 | 20250325 | 125300 | 817357873 | 4895 | 4895 | 4900 | 4895 | 96 |
| 357 | 20250325 | 125200 | 816887778 | 4895 | 4895 | 4900 | 4895 | 489 |
| 358 | 20250325 | 125100 | 814493808 | 4895 | 4900 | 4900 | 4895 | 226 |
| 359 | 20250325 | 125000 | 813387523 | 4900 | 4895 | 4900 | 4895 | 127 |
| 360 | 20250325 | 124900 | 812765688 | 4895 | 4900 | 4900 | 4895 | 321 |
| 361 | 20250325 | 124800 | 811194083 | 4900 | 4895 | 4900 | 4890 | 336 |
| 362 | 20250325 | 124700 | 809549363 | 4895 | 4900 | 4900 | 4890 | 121 |
| 363 | 20250325 | 124600 | 808957233 | 4905 | 4905 | 4910 | 4895 | 39 |
| 364 | 20250325 | 124500 | 808766148 | 4900 | 4890 | 4900 | 4890 | 174 |
| 365 | 20250325 | 124400 | 807914518 | 4895 | 4900 | 4900 | 4895 | 575 |
| 366 | 20250325 | 124300 | 805099868 | 4895 | 4895 | 4900 | 4895 | 128 |
| 367 | 20250325 | 124200 | 804472903 | 4895 | 4895 | 4900 | 4895 | 225 |
| 368 | 20250325 | 124100 | 803371508 | 4900 | 4890 | 4900 | 4890 | 314 |
| 369 | 20250325 | 124000 | 801834913 | 4890 | 4895 | 4895 | 4890 | 341 |
| 370 | 20250325 | 123900 | 800166548 | 4895 | 4900 | 4900 | 4895 | 100 |
| 371 | 20250325 | 123800 | 799677023 | 4895 | 4895 | 4900 | 4895 | 109 |
| 372 | 20250325 | 123700 | 799143463 | 4895 | 4895 | 4900 | 4895 | 439 |
| 373 | 20250325 | 123600 | 796994553 | 4900 | 4895 | 4900 | 4895 | 164 |
| 374 | 20250325 | 123500 | 796191578 | 4895 | 4905 | 4905 | 4895 | 314 |
| 375 | 20250325 | 123400 | 794653938 | 4900 | 4895 | 4900 | 4895 | 90 |
| 376 | 20250325 | 123300 | 794213058 | 4900 | 4895 | 4900 | 4895 | 151 |
| 377 | 20250325 | 123200 | 793473728 | 4900 | 4910 | 4910 | 4895 | 443 |
| 378 | 20250325 | 123100 | 791304783 | 4905 | 4895 | 4905 | 4895 | 154 |
| 379 | 20250325 | 123000 | 790550363 | 4895 | 4895 | 4900 | 4890 | 400 |
| 380 | 20250325 | 122900 | 788593658 | 4890 | 4890 | 4900 | 4890 | 221 |
| 381 | 20250325 | 122800 | 787512423 | 4890 | 4890 | 4895 | 4890 | 171 |
| 382 | 20250325 | 122700 | 786675893 | 4900 | 4895 | 4900 | 4895 | 296 |
| 383 | 20250325 | 122600 | 785226968 | 4900 | 4895 | 4900 | 4895 | 283 |
| 384 | 20250325 | 122500 | 783841338 | 4895 | 4900 | 4900 | 4895 | 261 |
| 385 | 20250325 | 122400 | 782562643 | 4905 | 4900 | 4910 | 4900 | 147 |
| 386 | 20250325 | 122300 | 781841823 | 4900 | 4900 | 4905 | 4900 | 178 |
| 387 | 20250325 | 122200 | 780969608 | 4900 | 4900 | 4900 | 4900 | 426 |
| 388 | 20250325 | 122100 | 778882208 | 4905 | 4900 | 4910 | 4900 | 132 |
| 389 | 20250325 | 122000 | 778235008 | 4895 | 4895 | 4895 | 4890 | 4637 |
| 390 | 20250325 | 121900 | 755537298 | 4890 | 4880 | 4890 | 4880 | 421 |
| 391 | 20250325 | 121800 | 753479238 | 4880 | 4885 | 4890 | 4880 | 889 |
| 392 | 20250325 | 121700 | 749137398 | 4880 | 4885 | 4885 | 4880 | 428 |
| 393 | 20250325 | 121600 | 747048583 | 4885 | 4880 | 4885 | 4880 | 128 |
| 394 | 20250325 | 121500 | 746423638 | 4880 | 4880 | 4885 | 4880 | 364 |
| 395 | 20250325 | 121400 | 744647298 | 4880 | 4880 | 4885 | 4880 | 342 |
| 396 | 20250325 | 121300 | 742978163 | 4880 | 4880 | 4885 | 4880 | 129 |
| 397 | 20250325 | 121200 | 742348333 | 4880 | 4885 | 4885 | 4880 | 456 |
| 398 | 20250325 | 121100 | 740122868 | 4880 | 4885 | 4885 | 4880 | 609 |
| 399 | 20250325 | 121000 | 737149378 | 4885 | 4885 | 4895 | 4885 | 1878 |
| 400 | 20250325 | 120900 | 727966593 | 4890 | 4885 | 4890 | 4885 | 78 |
| 401 | 20250325 | 120800 | 727585393 | 4890 | 4880 | 4890 | 4880 | 267 |
| 402 | 20250325 | 120700 | 726281723 | 4880 | 4880 | 4885 | 4875 | 853 |
| 403 | 20250325 | 120600 | 722117083 | 4885 | 4880 | 4885 | 4880 | 123 |
| 404 | 20250325 | 120500 | 721516838 | 4880 | 4880 | 4885 | 4875 | 387 |
| 405 | 20250325 | 120400 | 719629673 | 4875 | 4880 | 4880 | 4875 | 73 |
| 406 | 20250325 | 120300 | 719273773 | 4875 | 4885 | 4885 | 4875 | 392 |
| 407 | 20250325 | 120200 | 717360868 | 4885 | 4880 | 4890 | 4880 | 228 |
| 408 | 20250325 | 120100 | 716247863 | 4880 | 4880 | 4880 | 4880 | 96 |
| 409 | 20250325 | 120000 | 715779383 | 4875 | 4880 | 4885 | 4875 | 304 |
| 410 | 20250325 | 115900 | 714296063 | 4885 | 4880 | 4885 | 4880 | 160 |
| 411 | 20250325 | 115800 | 713515018 | 4880 | 4885 | 4885 | 4880 | 363 |
| 412 | 20250325 | 115700 | 711743563 | 4890 | 4885 | 4890 | 4880 | 1083 |
| 413 | 20250325 | 115600 | 706456928 | 4890 | 4885 | 4890 | 4885 | 193 |
| 414 | 20250325 | 115500 | 705514108 | 4885 | 4885 | 4890 | 4885 | 448 |
| 415 | 20250325 | 115400 | 703325158 | 4885 | 4885 | 4890 | 4885 | 149 |
| 416 | 20250325 | 115300 | 702597283 | 4885 | 4890 | 4890 | 4885 | 351 |
| 417 | 20250325 | 115200 | 700882463 | 4885 | 4890 | 4890 | 4885 | 200 |
| 418 | 20250325 | 115100 | 699905158 | 4890 | 4885 | 4890 | 4885 | 165 |
| 419 | 20250325 | 115000 | 699099123 | 4885 | 4885 | 4895 | 4885 | 334 |
| 420 | 20250325 | 114900 | 697466168 | 4890 | 4885 | 4890 | 4885 | 114 |
| 421 | 20250325 | 114800 | 696909273 | 4885 | 4885 | 4890 | 4885 | 524 |
| 422 | 20250325 | 114700 | 694349063 | 4885 | 4885 | 4890 | 4885 | 151 |
| 423 | 20250325 | 114600 | 693611408 | 4890 | 4890 | 4890 | 4885 | 313 |
| 424 | 20250325 | 114500 | 692081153 | 4890 | 4890 | 4900 | 4890 | 322 |
| 425 | 20250325 | 114400 | 690506068 | 4890 | 4890 | 4895 | 4885 | 243 |
| 426 | 20250325 | 114300 | 689317648 | 4895 | 4890 | 4895 | 4890 | 218 |
| 427 | 20250325 | 114200 | 688251573 | 4885 | 4895 | 4905 | 4885 | 296 |
| 428 | 20250325 | 114100 | 686803818 | 4890 | 4885 | 4890 | 4880 | 480 |
| 429 | 20250325 | 114000 | 684459523 | 4880 | 4885 | 4885 | 4880 | 278 |
| 430 | 20250325 | 113900 | 683102528 | 4885 | 4890 | 4890 | 4885 | 73 |
| 431 | 20250325 | 113800 | 682745863 | 4885 | 4890 | 4890 | 4880 | 374 |
| 432 | 20250325 | 113700 | 680918748 | 4885 | 4890 | 4890 | 4885 | 350 |
| 433 | 20250325 | 113600 | 679208923 | 4885 | 4890 | 4890 | 4885 | 59 |
| 434 | 20250325 | 113500 | 678920528 | 4890 | 4890 | 4895 | 4890 | 204 |
| 435 | 20250325 | 113400 | 677922943 | 4890 | 4890 | 4895 | 4880 | 320 |
| 436 | 20250325 | 113300 | 676359503 | 4890 | 4890 | 4890 | 4880 | 371 |
| 437 | 20250325 | 113200 | 674548643 | 4885 | 4880 | 4885 | 4880 | 86 |
| 438 | 20250325 | 113100 | 674128638 | 4885 | 4885 | 4890 | 4880 | 314 |
| 439 | 20250325 | 113000 | 672595843 | 4885 | 4885 | 4885 | 4880 | 381 |
| 440 | 20250325 | 112900 | 670735043 | 4890 | 4895 | 4895 | 4890 | 135 |
| 441 | 20250325 | 112800 | 670074718 | 4895 | 4885 | 4895 | 4885 | 193 |
| 442 | 20250325 | 112700 | 669131873 | 4885 | 4885 | 4910 | 4885 | 147 |
| 443 | 20250325 | 112600 | 668412993 | 4890 | 4885 | 4890 | 4880 | 392 |
| 444 | 20250325 | 112500 | 666498708 | 4885 | 4885 | 4890 | 4885 | 167 |
| 445 | 20250325 | 112400 | 665682898 | 4890 | 4885 | 4890 | 4885 | 155 |
| 446 | 20250325 | 112300 | 664925548 | 4880 | 4885 | 4885 | 4880 | 328 |
| 447 | 20250325 | 112200 | 663323688 | 4885 | 4890 | 4890 | 4885 | 224 |
| 448 | 20250325 | 112100 | 662229408 | 4885 | 4890 | 4890 | 4880 | 375 |
| 449 | 20250325 | 112000 | 660397788 | 4885 | 4885 | 4890 | 4885 | 187 |
| 450 | 20250325 | 111900 | 659483978 | 4895 | 4885 | 4895 | 4885 | 173 |
| 451 | 20250325 | 111800 | 658638523 | 4885 | 4885 | 4890 | 4885 | 374 |
| 452 | 20250325 | 111700 | 656811523 | 4885 | 4890 | 4895 | 4885 | 201 |
| 453 | 20250325 | 111600 | 655829088 | 4885 | 4890 | 4890 | 4880 | 363 |
| 454 | 20250325 | 111500 | 654056038 | 4890 | 4890 | 4890 | 4890 | 203 |
| 455 | 20250325 | 111400 | 653063368 | 4890 | 4890 | 4895 | 4890 | 163 |
| 456 | 20250325 | 111300 | 652266118 | 4890 | 4890 | 4895 | 4890 | 422 |
| 457 | 20250325 | 111200 | 650202223 | 4890 | 4895 | 4895 | 4890 | 126 |
| 458 | 20250325 | 111100 | 649585903 | 4890 | 4890 | 4895 | 4890 | 227 |
| 459 | 20250325 | 111000 | 648475858 | 4900 | 4895 | 4900 | 4895 | 64 |
| 460 | 20250325 | 110900 | 648162378 | 4890 | 4880 | 4890 | 4880 | 265 |
| 461 | 20250325 | 110800 | 646867408 | 4880 | 4885 | 4890 | 4880 | 450 |
| 462 | 20250325 | 110700 | 644670753 | 4890 | 4890 | 4890 | 4885 | 175 |
| 463 | 20250325 | 110600 | 643815558 | 4885 | 4885 | 4885 | 4885 | 277 |
| 464 | 20250325 | 110500 | 642462413 | 4885 | 4895 | 4895 | 4880 | 214 |
| 465 | 20250325 | 110400 | 641416978 | 4895 | 4875 | 4895 | 4875 | 871 |
| 466 | 20250325 | 110300 | 637167858 | 4875 | 4880 | 4880 | 4875 | 391 |
| 467 | 20250325 | 110200 | 635261228 | 4880 | 4875 | 4880 | 4875 | 229 |
| 468 | 20250325 | 110100 | 634144383 | 4880 | 4875 | 4880 | 4875 | 321 |
| 469 | 20250325 | 110000 | 632579473 | 4875 | 4895 | 4895 | 4875 | 4983 |
| 470 | 20250325 | 105900 | 608263558 | 4885 | 4880 | 4885 | 4880 | 239 |
| 471 | 20250325 | 105800 | 607096998 | 4880 | 4885 | 4885 | 4875 | 93 |
| 472 | 20250325 | 105700 | 606643483 | 4875 | 4875 | 4880 | 4875 | 1164 |
| 473 | 20250325 | 105600 | 600968523 | 4875 | 4875 | 4880 | 4875 | 727 |
| 474 | 20250325 | 105500 | 597424053 | 4880 | 4880 | 4880 | 4875 | 141 |
| 475 | 20250325 | 105400 | 596736193 | 4880 | 4880 | 4880 | 4875 | 159 |
| 476 | 20250325 | 105300 | 595960968 | 4880 | 4880 | 4880 | 4875 | 236 |
| 477 | 20250325 | 105200 | 594809748 | 4880 | 4880 | 4880 | 4875 | 323 |
| 478 | 20250325 | 105100 | 593234648 | 4875 | 4875 | 4880 | 4875 | 443 |
| 479 | 20250325 | 105000 | 591075008 | 4880 | 4875 | 4880 | 4875 | 236 |
| 480 | 20250325 | 104900 | 589924333 | 4875 | 4880 | 4885 | 4875 | 492 |
| 481 | 20250325 | 104800 | 587523588 | 4885 | 4880 | 4885 | 4880 | 710 |
| 482 | 20250325 | 104700 | 584058598 | 4880 | 4885 | 4890 | 4880 | 132 |
| 483 | 20250325 | 104600 | 583414163 | 4885 | 4890 | 4890 | 4880 | 276 |
| 484 | 20250325 | 104500 | 582066018 | 4890 | 4890 | 4895 | 4885 | 247 |
| 485 | 20250325 | 104400 | 580858403 | 4890 | 4885 | 4890 | 4885 | 458 |
| 486 | 20250325 | 104300 | 578620538 | 4895 | 4890 | 4895 | 4885 | 96 |
| 487 | 20250325 | 104200 | 578151258 | 4885 | 4890 | 4890 | 4885 | 181 |
| 488 | 20250325 | 104100 | 577266288 | 4890 | 4890 | 4895 | 4890 | 463 |
| 489 | 20250325 | 104000 | 575001923 | 4895 | 4890 | 4895 | 4890 | 226 |
| 490 | 20250325 | 103900 | 573896503 | 4895 | 4885 | 4895 | 4885 | 270 |
| 491 | 20250325 | 103800 | 572577213 | 4895 | 4900 | 4900 | 4885 | 7411 |
| 492 | 20250325 | 103700 | 536302268 | 4900 | 4900 | 4900 | 4895 | 459 |
| 493 | 20250325 | 103600 | 534053288 | 4900 | 4900 | 4905 | 4900 | 329 |
| 494 | 20250325 | 103500 | 532440983 | 4900 | 4900 | 4900 | 4900 | 97 |
| 495 | 20250325 | 103400 | 531965683 | 4900 | 4900 | 4905 | 4900 | 495 |
| 496 | 20250325 | 103300 | 529539883 | 4900 | 4900 | 4905 | 4900 | 179 |
| 497 | 20250325 | 103200 | 528662593 | 4900 | 4900 | 4900 | 4900 | 105 |
| 498 | 20250325 | 103100 | 528148093 | 4905 | 4900 | 4905 | 4900 | 454 |
| 499 | 20250325 | 103000 | 525923313 | 4900 | 4900 | 4905 | 4900 | 312 |
| 500 | 20250325 | 102900 | 524394178 | 4905 | 4905 | 4910 | 4905 | 501 |
| 501 | 20250325 | 102800 | 521936768 | 4910 | 4905 | 4910 | 4905 | 57 |
| 502 | 20250325 | 102700 | 521657013 | 4900 | 4910 | 4910 | 4900 | 352 |
| 503 | 20250325 | 102600 | 519931048 | 4910 | 4920 | 4920 | 4910 | 194 |
| 504 | 20250325 | 102500 | 518978098 | 4915 | 4915 | 4915 | 4910 | 67 |
| 505 | 20250325 | 102400 | 518648913 | 4910 | 4910 | 4920 | 4910 | 275 |
| 506 | 20250325 | 102300 | 517298443 | 4910 | 4900 | 4915 | 4900 | 620 |
| 507 | 20250325 | 102200 | 514254688 | 4900 | 4900 | 4900 | 4900 | 21 |
| 508 | 20250325 | 102100 | 514151788 | 4905 | 4910 | 4910 | 4900 | 64 |
| 509 | 20250325 | 102000 | 513837973 | 4905 | 4900 | 4905 | 4900 | 73 |
| 510 | 20250325 | 101900 | 513480118 | 4900 | 4895 | 4905 | 4895 | 665 |
| 511 | 20250325 | 101800 | 510223828 | 4895 | 4897 | 4897 | 4895 | 38 |
| 512 | 20250325 | 101700 | 510037816 | 4897 | 4900 | 4905 | 4895 | 535 |
| 513 | 20250325 | 101600 | 507417766 | 4900 | 4895 | 4900 | 4895 | 260 |
| 514 | 20250325 | 101500 | 506144896 | 4900 | 4900 | 4905 | 4900 | 210 |
| 515 | 20250325 | 101400 | 505115891 | 4910 | 4905 | 4910 | 4905 | 258 |
| 516 | 20250325 | 101300 | 503849231 | 4900 | 4895 | 4900 | 4890 | 569 |
| 517 | 20250325 | 101200 | 501062126 | 4890 | 4895 | 4895 | 4890 | 276 |
| 518 | 20250325 | 101100 | 499712316 | 4890 | 4890 | 4895 | 4890 | 452 |
| 519 | 20250325 | 101000 | 497502016 | 4890 | 4890 | 4890 | 4890 | 98 |
| 520 | 20250325 | 100900 | 497022796 | 4905 | 4915 | 4915 | 4875 | 27157 |
| 521 | 20250325 | 100800 | 364437166 | 4920 | 4920 | 4925 | 4920 | 208 |
| 522 | 20250325 | 100700 | 363413796 | 4920 | 4925 | 4940 | 4920 | 277 |
| 523 | 20250325 | 100600 | 362049331 | 4920 | 4915 | 4920 | 4915 | 239 |
| 524 | 20250325 | 100500 | 360874111 | 4910 | 4910 | 4910 | 4910 | 216 |
| 525 | 20250325 | 100400 | 359813551 | 4915 | 4915 | 4915 | 4915 | 154 |
| 526 | 20250325 | 100300 | 359056641 | 4915 | 4915 | 4915 | 4910 | 219 |
| 527 | 20250325 | 100200 | 357980401 | 4915 | 4910 | 4915 | 4910 | 173 |
| 528 | 20250325 | 100100 | 357130561 | 4915 | 4910 | 4915 | 4910 | 270 |
| 529 | 20250325 | 100000 | 355804356 | 4910 | 4915 | 4915 | 4910 | 127 |
| 530 | 20250325 | 095900 | 355180601 | 4925 | 4905 | 4930 | 4905 | 269 |
| 531 | 20250325 | 095800 | 353858241 | 4910 | 4895 | 4915 | 4895 | 221 |
| 532 | 20250325 | 095700 | 352774621 | 4890 | 4885 | 4890 | 4880 | 2898 |
| 533 | 20250325 | 095600 | 338604616 | 4890 | 4925 | 4925 | 4885 | 3980 |
| 534 | 20250325 | 095500 | 319136336 | 4925 | 4875 | 4930 | 4875 | 7807 |
| 535 | 20250325 | 095400 | 280990296 | 4875 | 4875 | 4885 | 4875 | 537 |
| 536 | 20250325 | 095300 | 278371576 | 4875 | 4900 | 4905 | 4875 | 11128 |
| 537 | 20250325 | 095200 | 224044366 | 4895 | 4885 | 4895 | 4885 | 136 |
| 538 | 20250325 | 095100 | 223379343 | 4885 | 4890 | 4890 | 4885 | 114 |
| 539 | 20250325 | 095000 | 222822213 | 4895 | 4890 | 4895 | 4890 | 324 |
| 540 | 20250325 | 094900 | 221237568 | 4890 | 4890 | 4900 | 4890 | 147 |
| 541 | 20250325 | 094800 | 220518428 | 4915 | 4925 | 4925 | 4915 | 98 |
| 542 | 20250325 | 094700 | 220036113 | 4895 | 4885 | 4950 | 4885 | 2498 |
| 543 | 20250325 | 094600 | 207745313 | 4880 | 4890 | 4895 | 4880 | 381 |
| 544 | 20250325 | 094500 | 205885993 | 4885 | 4885 | 4890 | 4885 | 98 |
| 545 | 20250325 | 094400 | 205407253 | 4880 | 4880 | 4885 | 4880 | 282 |
| 546 | 20250325 | 094300 | 204031083 | 4890 | 4880 | 4890 | 4875 | 4976 |
| 547 | 20250325 | 094200 | 179749473 | 4880 | 4890 | 4895 | 4875 | 3590 |
| 548 | 20250325 | 094100 | 162227848 | 4885 | 4880 | 4885 | 4880 | 152 |
| 549 | 20250325 | 094000 | 161486058 | 4880 | 4885 | 4885 | 4880 | 126 |
| 550 | 20250325 | 093900 | 160870998 | 4880 | 4880 | 4885 | 4880 | 154 |
| 551 | 20250325 | 093800 | 160119458 | 4885 | 4890 | 4895 | 4880 | 200 |
| 552 | 20250325 | 093700 | 159142538 | 4890 | 4900 | 4900 | 4875 | 1673 |
| 553 | 20250325 | 093600 | 150975193 | 4900 | 4880 | 4900 | 4875 | 292 |
| 554 | 20250325 | 093500 | 149550823 | 4875 | 4870 | 4875 | 4870 | 252 |
| 555 | 20250325 | 093400 | 148322903 | 4875 | 4865 | 4875 | 4865 | 456 |
| 556 | 20250325 | 093300 | 146102523 | 4865 | 4870 | 4870 | 4865 | 170 |
| 557 | 20250325 | 093200 | 145275028 | 4870 | 4885 | 4885 | 4870 | 388 |
| 558 | 20250325 | 093100 | 143385438 | 4885 | 4875 | 4900 | 4870 | 1066 |
| 559 | 20250325 | 093000 | 138191798 | 4880 | 4870 | 4880 | 4870 | 259 |
| 560 | 20250325 | 092900 | 136929848 | 4870 | 4875 | 4875 | 4870 | 323 |
| 561 | 20250325 | 092800 | 135356768 | 4875 | 4870 | 4875 | 4870 | 117 |
| 562 | 20250325 | 092700 | 134786698 | 4870 | 4870 | 4875 | 4870 | 304 |
| 563 | 20250325 | 092600 | 133305868 | 4880 | 4870 | 4885 | 4870 | 36 |
| 564 | 20250325 | 092500 | 133130193 | 4865 | 4895 | 4900 | 4865 | 761 |
| 565 | 20250325 | 092400 | 129427173 | 4900 | 4870 | 4900 | 4860 | 3282 |
| 566 | 20250325 | 092300 | 113451621 | 4870 | 4870 | 4875 | 4870 | 265 |
| 567 | 20250325 | 092200 | 112160566 | 4880 | 4865 | 4880 | 4865 | 73 |
| 568 | 20250325 | 092100 | 111804781 | 4880 | 4860 | 4880 | 4860 | 1457 |
| 569 | 20250325 | 092000 | 104715941 | 4865 | 4870 | 4880 | 4860 | 725 |
| 570 | 20250325 | 091900 | 101185951 | 4870 | 4875 | 4880 | 4867 | 188 |
| 571 | 20250325 | 091800 | 100269983 | 4880 | 4870 | 4880 | 4867 | 186 |
| 572 | 20250325 | 091700 | 99364105 | 4870 | 4890 | 4890 | 4865 | 1362 |
| 573 | 20250325 | 091600 | 92723160 | 4895 | 4895 | 4905 | 4885 | 3773 |
| 574 | 20250325 | 091500 | 74269040 | 4900 | 4950 | 4950 | 4890 | 1251 |
| 575 | 20250325 | 091400 | 68131845 | 4920 | 4900 | 4955 | 4900 | 341 |
| 576 | 20250325 | 091300 | 66453345 | 4890 | 4890 | 4900 | 4890 | 1183 |
| 577 | 20250325 | 091200 | 60660925 | 4900 | 4945 | 4945 | 4900 | 2041 |
| 578 | 20250325 | 091100 | 50627415 | 4920 | 4935 | 4955 | 4920 | 483 |
| 579 | 20250325 | 091000 | 48248735 | 4965 | 4935 | 4965 | 4935 | 1201 |
| 580 | 20250325 | 090900 | 42318325 | 4910 | 4955 | 4955 | 4910 | 5542 |
| 581 | 20250325 | 090800 | 14989875 | 4955 | 4980 | 4980 | 4955 | 2 |
| 582 | 20250325 | 090700 | 14979940 | 4955 | 4980 | 4985 | 4955 | 548 |
| 583 | 20250325 | 090600 | 12256795 | 4980 | 4980 | 4980 | 4980 | 0 |
| 584 | 20250325 | 090500 | 12256795 | 4980 | 4985 | 4985 | 4980 | 230 |
| 585 | 20250325 | 090400 | 11110755 | 4995 | 4990 | 4995 | 4990 | 111 |
| 586 | 20250325 | 090300 | 10556360 | 4980 | 4975 | 4980 | 4975 | 1411 |
| 587 | 20250325 | 090200 | 3530910 | 4975 | 4970 | 4975 | 4970 | 235 |
| 588 | 20250325 | 090100 | 2362285 | 4970 | 4970 | 4970 | 4970 | 255 |
| 589 | 20250325 | 090000 | 1094935 | 4970 | 4950 | 4970 | 4950 | 221 |