28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 183100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 10373 |
| 3 | 20250515 | 183000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20250515 | 182900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20250515 | 182800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20250515 | 182700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20250515 | 182600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20250515 | 182500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20250515 | 182400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20250515 | 182300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20250515 | 182200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20250515 | 182100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20250515 | 182000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20250515 | 181900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20250515 | 181800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20250515 | 181700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20250515 | 181600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20250515 | 181500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20250515 | 181400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20250515 | 181300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20250515 | 181200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20250515 | 181100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20250515 | 181000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20250515 | 180900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20250515 | 180800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20250515 | 180700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20250515 | 180600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20250515 | 180500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20250515 | 180400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20250515 | 180300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20250515 | 180200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20250515 | 180100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 10373 |
| 33 | 20250515 | 180000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20250515 | 175900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20250515 | 175800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20250515 | 175700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20250515 | 175600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20250515 | 175500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20250515 | 175400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20250515 | 175300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20250515 | 175200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20250515 | 175100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20250515 | 175000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20250515 | 174900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20250515 | 174800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20250515 | 174700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20250515 | 174600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20250515 | 174500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20250515 | 174400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20250515 | 174300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20250515 | 174200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20250515 | 174100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20250515 | 174000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20250515 | 173900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20250515 | 173800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20250515 | 173700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20250515 | 173600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20250515 | 173500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20250515 | 173400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20250515 | 173300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20250515 | 173200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20250515 | 173100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 10373 |
| 63 | 20250515 | 173000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20250515 | 172900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20250515 | 172800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20250515 | 172700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20250515 | 172600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20250515 | 172500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20250515 | 172400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20250515 | 172300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20250515 | 172200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20250515 | 172100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20250515 | 172000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20250515 | 171900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20250515 | 171800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20250515 | 171700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20250515 | 171600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20250515 | 171500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20250515 | 171400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20250515 | 171300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20250515 | 171200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20250515 | 171100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20250515 | 171000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20250515 | 170900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20250515 | 170800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20250515 | 170700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20250515 | 170600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20250515 | 170500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20250515 | 170400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20250515 | 170300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20250515 | 170200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20250515 | 170100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 10373 |
| 93 | 20250515 | 170000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20250515 | 165900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20250515 | 165800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20250515 | 165700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20250515 | 165600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20250515 | 165500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20250515 | 165400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20250515 | 165300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20250515 | 165200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20250515 | 165100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20250515 | 165000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20250515 | 164900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20250515 | 164800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20250515 | 164700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20250515 | 164600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20250515 | 164500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20250515 | 164400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20250515 | 164300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20250515 | 164200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20250515 | 164100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20250515 | 164000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20250515 | 163900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20250515 | 163800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20250515 | 163700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20250515 | 163600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20250515 | 163500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20250515 | 163400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20250515 | 163300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20250515 | 163200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20250515 | 163100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 10373 |
| 123 | 20250515 | 163000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20250515 | 162900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20250515 | 162800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20250515 | 162700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20250515 | 162600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20250515 | 162500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20250515 | 162400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20250515 | 162300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20250515 | 162200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20250515 | 162100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20250515 | 162000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20250515 | 161900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20250515 | 161800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20250515 | 161700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20250515 | 161600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20250515 | 161500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20250515 | 161400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20250515 | 161300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20250515 | 161200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20250515 | 161100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20250515 | 161000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20250515 | 160900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20250515 | 160800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20250515 | 160700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20250515 | 160600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20250515 | 160500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20250515 | 160400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20250515 | 160300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20250515 | 160200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20250515 | 160100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 10373 |
| 153 | 20250515 | 160000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20250515 | 155900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20250515 | 155800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20250515 | 155700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20250515 | 155600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20250515 | 155500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20250515 | 155400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20250515 | 155300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20250515 | 155200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20250515 | 155100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20250515 | 155000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20250515 | 154900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20250515 | 154800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20250515 | 154700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20250515 | 154600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20250515 | 154500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20250515 | 154400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20250515 | 154300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20250515 | 154200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20250515 | 154100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20250515 | 154000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20250515 | 153900 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20250515 | 153800 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20250515 | 153700 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20250515 | 153600 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20250515 | 153500 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20250515 | 153400 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20250515 | 153300 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20250515 | 153200 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20250515 | 153100 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 10373 |
| 183 | 20250515 | 153000 | 8530897665 | 9660 | 9660 | 9660 | 9660 | 10373 |
| 184 | 20250515 | 152900 | 8430694485 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20250515 | 152800 | 8430694485 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20250515 | 152700 | 8430694485 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20250515 | 152600 | 8430694485 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20250515 | 152500 | 8430694485 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20250515 | 152400 | 8430694485 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20250515 | 152300 | 8430694485 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20250515 | 152200 | 8430694485 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20250515 | 152100 | 8430694485 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20250515 | 152000 | 8430694485 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20250515 | 151900 | 8430694485 | 9680 | 9600 | 9680 | 9600 | 719 |
| 195 | 20250515 | 151800 | 8423763495 | 9600 | 9620 | 9630 | 9600 | 779 |
| 196 | 20250515 | 151700 | 8416272185 | 9620 | 9600 | 9620 | 9600 | 625 |
| 197 | 20250515 | 151600 | 8410265955 | 9600 | 9600 | 9610 | 9600 | 1356 |
| 198 | 20250515 | 151500 | 8397247765 | 9600 | 9590 | 9600 | 9580 | 526 |
| 199 | 20250515 | 151400 | 8392204645 | 9590 | 9590 | 9590 | 9580 | 169 |
| 200 | 20250515 | 151300 | 8390585025 | 9590 | 9600 | 9600 | 9580 | 819 |
| 201 | 20250515 | 151200 | 8382728835 | 9580 | 9600 | 9600 | 9580 | 427 |
| 202 | 20250515 | 151100 | 8378634335 | 9600 | 9600 | 9610 | 9600 | 334 |
| 203 | 20250515 | 151000 | 8375425705 | 9580 | 9610 | 9620 | 9580 | 2288 |
| 204 | 20250515 | 150900 | 8353496915 | 9610 | 9610 | 9630 | 9610 | 897 |
| 205 | 20250515 | 150800 | 8344874445 | 9610 | 9620 | 9630 | 9610 | 278 |
| 206 | 20250515 | 150700 | 8342200295 | 9620 | 9630 | 9630 | 9560 | 5120 |
| 207 | 20250515 | 150600 | 8293140315 | 9640 | 9600 | 9640 | 9590 | 792 |
| 208 | 20250515 | 150500 | 8285532175 | 9600 | 9590 | 9600 | 9590 | 527 |
| 209 | 20250515 | 150400 | 8280473185 | 9580 | 9580 | 9580 | 9580 | 339 |
| 210 | 20250515 | 150300 | 8277225565 | 9600 | 9580 | 9610 | 9580 | 489 |
| 211 | 20250515 | 150200 | 8272530925 | 9580 | 9600 | 9600 | 9580 | 230 |
| 212 | 20250515 | 150100 | 8270325905 | 9600 | 9610 | 9610 | 9600 | 24 |
| 213 | 20250515 | 150000 | 8270095475 | 9600 | 9600 | 9615 | 9600 | 1249 |
| 214 | 20250515 | 145900 | 8258099080 | 9560 | 9600 | 9600 | 9560 | 1373 |
| 215 | 20250515 | 145800 | 8244936050 | 9600 | 9605 | 9605 | 9590 | 568 |
| 216 | 20250515 | 145700 | 8239483085 | 9600 | 9600 | 9610 | 9600 | 240 |
| 217 | 20250515 | 145600 | 8237178965 | 9610 | 9610 | 9620 | 9610 | 428 |
| 218 | 20250515 | 145500 | 8233065865 | 9610 | 9610 | 9620 | 9600 | 1027 |
| 219 | 20250515 | 145400 | 8223198625 | 9610 | 9600 | 9610 | 9580 | 1175 |
| 220 | 20250515 | 145300 | 8211912645 | 9600 | 9590 | 9610 | 9580 | 487 |
| 221 | 20250515 | 145200 | 8207238405 | 9590 | 9590 | 9600 | 9570 | 1054 |
| 222 | 20250515 | 145100 | 8197129555 | 9600 | 9580 | 9600 | 9570 | 674 |
| 223 | 20250515 | 145000 | 8190665055 | 9580 | 9590 | 9590 | 9570 | 690 |
| 224 | 20250515 | 144900 | 8184058585 | 9590 | 9580 | 9590 | 9580 | 1073 |
| 225 | 20250515 | 144800 | 8173776745 | 9580 | 9590 | 9600 | 9580 | 1481 |
| 226 | 20250515 | 144700 | 8159572035 | 9590 | 9580 | 9600 | 9580 | 1016 |
| 227 | 20250515 | 144600 | 8149825235 | 9580 | 9590 | 9600 | 9580 | 1115 |
| 228 | 20250515 | 144500 | 8139131805 | 9590 | 9620 | 9620 | 9590 | 933 |
| 229 | 20250515 | 144400 | 8130179625 | 9620 | 9600 | 9620 | 9590 | 874 |
| 230 | 20250515 | 144300 | 8121786935 | 9600 | 9590 | 9600 | 9590 | 642 |
| 231 | 20250515 | 144200 | 8115628330 | 9610 | 9580 | 9610 | 9580 | 382 |
| 232 | 20250515 | 144100 | 8111965310 | 9580 | 9610 | 9610 | 9580 | 716 |
| 233 | 20250515 | 144000 | 8105093860 | 9610 | 9610 | 9620 | 9590 | 1669 |
| 234 | 20250515 | 143900 | 8089056455 | 9610 | 9620 | 9630 | 9610 | 1352 |
| 235 | 20250515 | 143800 | 8076054885 | 9610 | 9620 | 9630 | 9610 | 444 |
| 236 | 20250515 | 143700 | 8071784960 | 9620 | 9630 | 9630 | 9610 | 700 |
| 237 | 20250515 | 143600 | 8065050350 | 9630 | 9640 | 9650 | 9630 | 586 |
| 238 | 20250515 | 143500 | 8059400840 | 9650 | 9610 | 9660 | 9610 | 652 |
| 239 | 20250515 | 143400 | 8053125680 | 9610 | 9630 | 9640 | 9600 | 1174 |
| 240 | 20250515 | 143300 | 8041846040 | 9640 | 9680 | 9700 | 9630 | 1769 |
| 241 | 20250515 | 143200 | 8024767630 | 9700 | 9650 | 9700 | 9650 | 2439 |
| 242 | 20250515 | 143100 | 8001160690 | 9660 | 9620 | 9660 | 9620 | 2083 |
| 243 | 20250515 | 143000 | 7981074970 | 9620 | 9610 | 9620 | 9600 | 4113 |
| 244 | 20250515 | 142900 | 7941549850 | 9610 | 9560 | 9610 | 9560 | 1512 |
| 245 | 20250515 | 142800 | 7927058650 | 9560 | 9580 | 9580 | 9550 | 2752 |
| 246 | 20250515 | 142700 | 7900736350 | 9580 | 9570 | 9610 | 9570 | 316 |
| 247 | 20250515 | 142600 | 7897709920 | 9560 | 9590 | 9590 | 9550 | 7814 |
| 248 | 20250515 | 142500 | 7823027790 | 9590 | 9590 | 9600 | 9590 | 833 |
| 249 | 20250515 | 142400 | 7815036360 | 9600 | 9610 | 9610 | 9580 | 2572 |
| 250 | 20250515 | 142300 | 7790358660 | 9600 | 9600 | 9610 | 9600 | 601 |
| 251 | 20250515 | 142200 | 7784586300 | 9600 | 9620 | 9620 | 9600 | 1918 |
| 252 | 20250515 | 142100 | 7766154790 | 9620 | 9630 | 9630 | 9610 | 3029 |
| 253 | 20250515 | 142000 | 7737023270 | 9630 | 9620 | 9640 | 9610 | 476 |
| 254 | 20250515 | 141900 | 7732440230 | 9630 | 9620 | 9630 | 9600 | 2538 |
| 255 | 20250515 | 141800 | 7708037830 | 9620 | 9620 | 9630 | 9620 | 395 |
| 256 | 20250515 | 141700 | 7704236590 | 9620 | 9610 | 9630 | 9610 | 554 |
| 257 | 20250515 | 141600 | 7698906720 | 9610 | 9620 | 9620 | 9610 | 2254 |
| 258 | 20250515 | 141500 | 7677240300 | 9610 | 9620 | 9630 | 9610 | 965 |
| 259 | 20250515 | 141400 | 7667960400 | 9630 | 9630 | 9640 | 9620 | 1362 |
| 260 | 20250515 | 141300 | 7654845230 | 9630 | 9650 | 9650 | 9610 | 2896 |
| 261 | 20250515 | 141200 | 7626997440 | 9640 | 9650 | 9650 | 9630 | 2612 |
| 262 | 20250515 | 141100 | 7601811170 | 9650 | 9660 | 9660 | 9650 | 370 |
| 263 | 20250515 | 141000 | 7598239290 | 9660 | 9660 | 9670 | 9660 | 1172 |
| 264 | 20250515 | 140900 | 7586913480 | 9670 | 9650 | 9670 | 9640 | 2118 |
| 265 | 20250515 | 140800 | 7566474340 | 9650 | 9700 | 9700 | 9640 | 6866 |
| 266 | 20250515 | 140700 | 7500189520 | 9700 | 9700 | 9700 | 9680 | 1372 |
| 267 | 20250515 | 140600 | 7486895240 | 9700 | 9700 | 9710 | 9690 | 820 |
| 268 | 20250515 | 140500 | 7478941710 | 9690 | 9660 | 9700 | 9660 | 747 |
| 269 | 20250515 | 140400 | 7471708260 | 9660 | 9700 | 9700 | 9660 | 11609 |
| 270 | 20250515 | 140300 | 7359251590 | 9700 | 9720 | 9720 | 9700 | 517 |
| 271 | 20250515 | 140200 | 7354230610 | 9710 | 9690 | 9710 | 9690 | 466 |
| 272 | 20250515 | 140100 | 7349710100 | 9700 | 9720 | 9720 | 9690 | 7607 |
| 273 | 20250515 | 140000 | 7275912050 | 9730 | 9740 | 9740 | 9720 | 1889 |
| 274 | 20250515 | 135900 | 7257538780 | 9740 | 9750 | 9750 | 9720 | 2355 |
| 275 | 20250515 | 135800 | 7234634670 | 9740 | 9740 | 9750 | 9720 | 2262 |
| 276 | 20250515 | 135700 | 7212623370 | 9750 | 9770 | 9780 | 9720 | 3827 |
| 277 | 20250515 | 135600 | 7175342560 | 9770 | 9790 | 9830 | 9760 | 3430 |
| 278 | 20250515 | 135500 | 7141814610 | 9840 | 9770 | 9850 | 9760 | 4402 |
| 279 | 20250515 | 135400 | 7098621370 | 9760 | 9800 | 9810 | 9750 | 3194 |
| 280 | 20250515 | 135300 | 7067402840 | 9790 | 9780 | 9810 | 9750 | 4230 |
| 281 | 20250515 | 135200 | 7026095670 | 9790 | 9800 | 9800 | 9760 | 1390 |
| 282 | 20250515 | 135100 | 7012503290 | 9820 | 9740 | 9820 | 9730 | 8979 |
| 283 | 20250515 | 135000 | 6924679590 | 9730 | 9850 | 9850 | 9730 | 7694 |
| 284 | 20250515 | 134900 | 6849396030 | 9860 | 9830 | 9990 | 9810 | 26684 |
| 285 | 20250515 | 134800 | 6584401780 | 9840 | 9810 | 9870 | 9770 | 4369 |
| 286 | 20250515 | 134700 | 6541587500 | 9810 | 9810 | 9820 | 9760 | 9496 |
| 287 | 20250515 | 134600 | 6448642720 | 9800 | 9840 | 9890 | 9800 | 11068 |
| 288 | 20250515 | 134500 | 6339832610 | 9840 | 9900 | 9980 | 9840 | 21180 |
| 289 | 20250515 | 134400 | 6130143940 | 9910 | 10010 | 10150 | 9770 | 69966 |
| 290 | 20250515 | 134300 | 5435513930 | 10010 | 10470 | 10540 | 9970 | 109053 |
| 291 | 20250515 | 134200 | 4314377765 | 10440 | 9750 | 10620 | 9750 | 171692 |
| 292 | 20250515 | 134100 | 2536572845 | 9900 | 9720 | 9900 | 9720 | 3697 |
| 293 | 20250515 | 134000 | 2500299785 | 9720 | 9720 | 9720 | 9720 | 99 |
| 294 | 20250515 | 133900 | 2499337505 | 9720 | 9710 | 9750 | 9710 | 966 |
| 295 | 20250515 | 133800 | 2489924895 | 9710 | 9700 | 9740 | 9690 | 845 |
| 296 | 20250515 | 133700 | 2481702685 | 9700 | 9700 | 9700 | 9700 | 414 |
| 297 | 20250515 | 133600 | 2477686885 | 9700 | 9700 | 9710 | 9700 | 78 |
| 298 | 20250515 | 133500 | 2476930275 | 9700 | 9710 | 9710 | 9700 | 201 |
| 299 | 20250515 | 133400 | 2474980115 | 9700 | 9690 | 9700 | 9690 | 241 |
| 300 | 20250515 | 133300 | 2472642725 | 9690 | 9690 | 9690 | 9690 | 664 |
| 301 | 20250515 | 133200 | 2466208565 | 9690 | 9700 | 9700 | 9690 | 834 |
| 302 | 20250515 | 133100 | 2458120265 | 9700 | 9700 | 9700 | 9700 | 128 |
| 303 | 20250515 | 133000 | 2456878665 | 9700 | 9710 | 9710 | 9700 | 1745 |
| 304 | 20250515 | 132900 | 2439952145 | 9700 | 9700 | 9710 | 9700 | 217 |
| 305 | 20250515 | 132800 | 2437846775 | 9700 | 9710 | 9720 | 9700 | 293 |
| 306 | 20250515 | 132700 | 2435002495 | 9700 | 9710 | 9710 | 9700 | 193 |
| 307 | 20250515 | 132600 | 2433129405 | 9710 | 9710 | 9710 | 9700 | 124 |
| 308 | 20250515 | 132500 | 2431926515 | 9720 | 9710 | 9720 | 9710 | 150 |
| 309 | 20250515 | 132400 | 2430469815 | 9710 | 9710 | 9710 | 9700 | 170 |
| 310 | 20250515 | 132300 | 2428820665 | 9700 | 9700 | 9700 | 9700 | 76 |
| 311 | 20250515 | 132200 | 2428083465 | 9700 | 9700 | 9710 | 9700 | 305 |
| 312 | 20250515 | 132100 | 2425124955 | 9700 | 9700 | 9700 | 9700 | 388 |
| 313 | 20250515 | 132000 | 2421361355 | 9700 | 9700 | 9710 | 9690 | 2267 |
| 314 | 20250515 | 131900 | 2399371765 | 9700 | 9710 | 9710 | 9700 | 78 |
| 315 | 20250515 | 131800 | 2398615155 | 9700 | 9710 | 9710 | 9700 | 277 |
| 316 | 20250515 | 131700 | 2395928225 | 9720 | 9710 | 9720 | 9710 | 70 |
| 317 | 20250515 | 131600 | 2395248495 | 9700 | 9700 | 9700 | 9700 | 19 |
| 318 | 20250515 | 131500 | 2395064195 | 9710 | 9720 | 9720 | 9710 | 396 |
| 319 | 20250515 | 131400 | 2391217355 | 9720 | 9720 | 9730 | 9720 | 459 |
| 320 | 20250515 | 131300 | 2386754955 | 9720 | 9720 | 9720 | 9720 | 20 |
| 321 | 20250515 | 131200 | 2386560555 | 9720 | 9710 | 9720 | 9710 | 101 |
| 322 | 20250515 | 131100 | 2385579465 | 9710 | 9710 | 9710 | 9700 | 740 |
| 323 | 20250515 | 131000 | 2378394375 | 9710 | 9710 | 9720 | 9710 | 63 |
| 324 | 20250515 | 130900 | 2377782615 | 9720 | 9720 | 9720 | 9710 | 84 |
| 325 | 20250515 | 130800 | 2376966745 | 9710 | 9700 | 9710 | 9700 | 310 |
| 326 | 20250515 | 130700 | 2373956835 | 9700 | 9710 | 9710 | 9700 | 328 |
| 327 | 20250515 | 130600 | 2370774515 | 9700 | 9710 | 9710 | 9700 | 15 |
| 328 | 20250515 | 130500 | 2370628965 | 9710 | 9700 | 9710 | 9700 | 311 |
| 329 | 20250515 | 130400 | 2367609665 | 9700 | 9700 | 9710 | 9700 | 256 |
| 330 | 20250515 | 130300 | 2365126455 | 9700 | 9710 | 9710 | 9700 | 198 |
| 331 | 20250515 | 130200 | 2363204075 | 9700 | 9700 | 9700 | 9700 | 10 |
| 332 | 20250515 | 130100 | 2363107075 | 9710 | 9700 | 9710 | 9700 | 400 |
| 333 | 20250515 | 130000 | 2359226875 | 9700 | 9700 | 9720 | 9690 | 446 |
| 334 | 20250515 | 125900 | 2354898775 | 9700 | 9700 | 9700 | 9700 | 64 |
| 335 | 20250515 | 125800 | 2354277975 | 9700 | 9700 | 9710 | 9700 | 798 |
| 336 | 20250515 | 125700 | 2346530375 | 9700 | 9690 | 9700 | 9690 | 194 |
| 337 | 20250515 | 125600 | 2344650455 | 9700 | 9700 | 9700 | 9700 | 251 |
| 338 | 20250515 | 125500 | 2342215755 | 9700 | 9700 | 9700 | 9700 | 148 |
| 339 | 20250515 | 125400 | 2340780155 | 9700 | 9700 | 9710 | 9700 | 151 |
| 340 | 20250515 | 125300 | 2339315355 | 9700 | 9710 | 9710 | 9690 | 1265 |
| 341 | 20250515 | 125200 | 2327044625 | 9700 | 9710 | 9710 | 9700 | 1131 |
| 342 | 20250515 | 125100 | 2316072945 | 9710 | 9700 | 9710 | 9700 | 170 |
| 343 | 20250515 | 125000 | 2314423845 | 9700 | 9700 | 9700 | 9700 | 143 |
| 344 | 20250515 | 124900 | 2313036745 | 9710 | 9700 | 9710 | 9700 | 72 |
| 345 | 20250515 | 124800 | 2312337725 | 9710 | 9710 | 9710 | 9700 | 246 |
| 346 | 20250515 | 124700 | 2309949925 | 9700 | 9700 | 9710 | 9700 | 63 |
| 347 | 20250515 | 124600 | 2309338805 | 9700 | 9700 | 9700 | 9700 | 201 |
| 348 | 20250515 | 124500 | 2307389105 | 9700 | 9700 | 9700 | 9700 | 239 |
| 349 | 20250515 | 124400 | 2305070805 | 9700 | 9710 | 9710 | 9700 | 194 |
| 350 | 20250515 | 124300 | 2303187165 | 9710 | 9700 | 9720 | 9700 | 180 |
| 351 | 20250515 | 124200 | 2301440725 | 9710 | 9700 | 9710 | 9700 | 31 |
| 352 | 20250515 | 124100 | 2301139925 | 9710 | 9710 | 9710 | 9710 | 296 |
| 353 | 20250515 | 124000 | 2298265765 | 9720 | 9720 | 9720 | 9710 | 107 |
| 354 | 20250515 | 123900 | 2297226125 | 9710 | 9710 | 9710 | 9700 | 244 |
| 355 | 20250515 | 123800 | 2294857095 | 9710 | 9700 | 9710 | 9700 | 148 |
| 356 | 20250515 | 123700 | 2293420105 | 9700 | 9710 | 9710 | 9700 | 194 |
| 357 | 20250515 | 123600 | 2291537995 | 9700 | 9710 | 9710 | 9700 | 245 |
| 358 | 20250515 | 123500 | 2289160195 | 9710 | 9700 | 9710 | 9700 | 121 |
| 359 | 20250515 | 123400 | 2287985475 | 9700 | 9710 | 9710 | 9700 | 244 |
| 360 | 20250515 | 123300 | 2285616325 | 9710 | 9710 | 9720 | 9710 | 244 |
| 361 | 20250515 | 123200 | 2283246835 | 9710 | 9700 | 9710 | 9700 | 602 |
| 362 | 20250515 | 123100 | 2277403970 | 9700 | 9710 | 9710 | 9700 | 94 |
| 363 | 20250515 | 123000 | 2276492045 | 9700 | 9700 | 9700 | 9700 | 170 |
| 364 | 20250515 | 122900 | 2274843045 | 9700 | 9700 | 9705 | 9700 | 322 |
| 365 | 20250515 | 122800 | 2271719640 | 9700 | 9700 | 9710 | 9700 | 107 |
| 366 | 20250515 | 122700 | 2270681720 | 9710 | 9710 | 9710 | 9710 | 4 |
| 367 | 20250515 | 122600 | 2270642880 | 9700 | 9710 | 9710 | 9700 | 200 |
| 368 | 20250515 | 122500 | 2268702870 | 9710 | 9710 | 9720 | 9710 | 324 |
| 369 | 20250515 | 122400 | 2265556810 | 9710 | 9710 | 9710 | 9710 | 10 |
| 370 | 20250515 | 122300 | 2265459710 | 9710 | 9700 | 9710 | 9700 | 175 |
| 371 | 20250515 | 122200 | 2263760970 | 9700 | 9700 | 9700 | 9690 | 768 |
| 372 | 20250515 | 122100 | 2256312620 | 9700 | 9700 | 9700 | 9700 | 247 |
| 373 | 20250515 | 122000 | 2253916720 | 9700 | 9690 | 9700 | 9690 | 50 |
| 374 | 20250515 | 121900 | 2253431810 | 9700 | 9690 | 9700 | 9690 | 219 |
| 375 | 20250515 | 121800 | 2251309660 | 9690 | 9690 | 9700 | 9690 | 492 |
| 376 | 20250515 | 121700 | 2246538170 | 9690 | 9685 | 9700 | 9680 | 108 |
| 377 | 20250515 | 121600 | 2245491735 | 9690 | 9695 | 9700 | 9690 | 1047 |
| 378 | 20250515 | 121500 | 2235346285 | 9690 | 9700 | 9700 | 9690 | 304 |
| 379 | 20250515 | 121400 | 2232399195 | 9700 | 9700 | 9700 | 9700 | 6 |
| 380 | 20250515 | 121300 | 2232340995 | 9700 | 9700 | 9700 | 9700 | 455 |
| 381 | 20250515 | 121200 | 2227927495 | 9690 | 9700 | 9700 | 9690 | 94 |
| 382 | 20250515 | 121100 | 2227016575 | 9700 | 9700 | 9700 | 9690 | 311 |
| 383 | 20250515 | 121000 | 2224002385 | 9690 | 9690 | 9700 | 9690 | 271 |
| 384 | 20250515 | 120900 | 2221373995 | 9700 | 9700 | 9700 | 9690 | 82 |
| 385 | 20250515 | 120800 | 2220579305 | 9690 | 9720 | 9720 | 9690 | 3788 |
| 386 | 20250515 | 120700 | 2183826105 | 9720 | 9720 | 9720 | 9710 | 213 |
| 387 | 20250515 | 120600 | 2181755840 | 9720 | 9710 | 9720 | 9710 | 133 |
| 388 | 20250515 | 120500 | 2180464380 | 9710 | 9730 | 9730 | 9710 | 54 |
| 389 | 20250515 | 120400 | 2179939340 | 9720 | 9730 | 9740 | 9720 | 1746 |
| 390 | 20250515 | 120300 | 2162964860 | 9730 | 9730 | 9730 | 9720 | 197 |
| 391 | 20250515 | 120200 | 2161048940 | 9740 | 9730 | 9740 | 9720 | 53 |
| 392 | 20250515 | 120100 | 2160533390 | 9720 | 9730 | 9730 | 9720 | 200 |
| 393 | 20250515 | 120000 | 2158587870 | 9730 | 9740 | 9740 | 9730 | 185 |
| 394 | 20250515 | 115900 | 2156787810 | 9740 | 9730 | 9740 | 9730 | 341 |
| 395 | 20250515 | 115800 | 2153466765 | 9740 | 9730 | 9740 | 9730 | 147 |
| 396 | 20250515 | 115700 | 2152036445 | 9730 | 9720 | 9730 | 9720 | 197 |
| 397 | 20250515 | 115600 | 2150121375 | 9720 | 9720 | 9730 | 9720 | 273 |
| 398 | 20250515 | 115500 | 2147467805 | 9730 | 9720 | 9730 | 9720 | 461 |
| 399 | 20250515 | 115400 | 2142982585 | 9730 | 9720 | 9730 | 9720 | 336 |
| 400 | 20250515 | 115300 | 2139714750 | 9720 | 9730 | 9730 | 9720 | 351 |
| 401 | 20250515 | 115200 | 2136299730 | 9720 | 9730 | 9730 | 9720 | 139 |
| 402 | 20250515 | 115100 | 2134947360 | 9720 | 9730 | 9730 | 9720 | 105 |
| 403 | 20250515 | 115000 | 2133925810 | 9730 | 9730 | 9730 | 9720 | 383 |
| 404 | 20250515 | 114900 | 2130200430 | 9720 | 9740 | 9740 | 9720 | 163 |
| 405 | 20250515 | 114800 | 2128613560 | 9730 | 9740 | 9740 | 9720 | 6464 |
| 406 | 20250515 | 114700 | 2065703350 | 9740 | 9750 | 9750 | 9740 | 2036 |
| 407 | 20250515 | 114600 | 2045853860 | 9750 | 9750 | 9750 | 9750 | 196 |
| 408 | 20250515 | 114500 | 2043942860 | 9750 | 9750 | 9750 | 9740 | 242 |
| 409 | 20250515 | 114400 | 2041583560 | 9750 | 9750 | 9760 | 9750 | 44 |
| 410 | 20250515 | 114300 | 2041154440 | 9750 | 9770 | 9770 | 9750 | 258 |
| 411 | 20250515 | 114200 | 2038638530 | 9760 | 9760 | 9770 | 9760 | 233 |
| 412 | 20250515 | 114100 | 2036364440 | 9760 | 9760 | 9770 | 9750 | 198 |
| 413 | 20250515 | 114000 | 2034430930 | 9760 | 9760 | 9770 | 9750 | 497 |
| 414 | 20250515 | 113900 | 2029580390 | 9760 | 9760 | 9770 | 9760 | 63 |
| 415 | 20250515 | 113800 | 2028965500 | 9770 | 9760 | 9770 | 9760 | 24 |
| 416 | 20250515 | 113700 | 2028731120 | 9770 | 9730 | 9770 | 9730 | 554 |
| 417 | 20250515 | 113600 | 2023321160 | 9750 | 9750 | 9770 | 9750 | 242 |
| 418 | 20250515 | 113500 | 2020960730 | 9750 | 9750 | 9770 | 9750 | 82 |
| 419 | 20250515 | 113400 | 2020161210 | 9750 | 9740 | 9750 | 9730 | 266 |
| 420 | 20250515 | 113300 | 2017570670 | 9730 | 9740 | 9740 | 9730 | 427 |
| 421 | 20250515 | 113200 | 2013413380 | 9740 | 9750 | 9750 | 9740 | 703 |
| 422 | 20250515 | 113100 | 2006563640 | 9750 | 9740 | 9760 | 9740 | 483 |
| 423 | 20250515 | 113000 | 2001851540 | 9750 | 9760 | 9760 | 9750 | 368 |
| 424 | 20250515 | 112900 | 1998262530 | 9750 | 9760 | 9760 | 9750 | 289 |
| 425 | 20250515 | 112800 | 1995442110 | 9750 | 9750 | 9750 | 9750 | 145 |
| 426 | 20250515 | 112700 | 1994028360 | 9740 | 9740 | 9740 | 9740 | 108 |
| 427 | 20250515 | 112600 | 1992976440 | 9740 | 9740 | 9740 | 9730 | 551 |
| 428 | 20250515 | 112500 | 1987614040 | 9750 | 9750 | 9750 | 9750 | 222 |
| 429 | 20250515 | 112400 | 1985449540 | 9750 | 9740 | 9750 | 9730 | 168 |
| 430 | 20250515 | 112300 | 1983813510 | 9740 | 9730 | 9740 | 9730 | 299 |
| 431 | 20250515 | 112200 | 1980903530 | 9740 | 9740 | 9740 | 9730 | 526 |
| 432 | 20250515 | 112100 | 1975783220 | 9740 | 9740 | 9740 | 9720 | 156 |
| 433 | 20250515 | 112000 | 1974264870 | 9730 | 9740 | 9740 | 9730 | 32 |
| 434 | 20250515 | 111900 | 1973953380 | 9740 | 9730 | 9740 | 9720 | 340 |
| 435 | 20250515 | 111800 | 1970642275 | 9730 | 9730 | 9730 | 9730 | 123 |
| 436 | 20250515 | 111700 | 1969445485 | 9730 | 9730 | 9740 | 9730 | 87 |
| 437 | 20250515 | 111600 | 1968598965 | 9730 | 9720 | 9730 | 9720 | 43 |
| 438 | 20250515 | 111500 | 1968180765 | 9720 | 9710 | 9730 | 9710 | 390 |
| 439 | 20250515 | 111400 | 1964389645 | 9720 | 9720 | 9720 | 9720 | 274 |
| 440 | 20250515 | 111300 | 1961726365 | 9730 | 9720 | 9730 | 9720 | 448 |
| 441 | 20250515 | 111200 | 1957371065 | 9720 | 9720 | 9720 | 9720 | 816 |
| 442 | 20250515 | 111100 | 1949439545 | 9720 | 9710 | 9720 | 9710 | 150 |
| 443 | 20250515 | 111000 | 1947982635 | 9730 | 9730 | 9730 | 9720 | 1220 |
| 444 | 20250515 | 110900 | 1936122165 | 9730 | 9730 | 9730 | 9730 | 693 |
| 445 | 20250515 | 110800 | 1929379275 | 9730 | 9750 | 9750 | 9730 | 750 |
| 446 | 20250515 | 110700 | 1922075145 | 9760 | 9750 | 9760 | 9750 | 1746 |
| 447 | 20250515 | 110600 | 1905051595 | 9740 | 9740 | 9740 | 9740 | 30 |
| 448 | 20250515 | 110500 | 1904759395 | 9740 | 9740 | 9740 | 9730 | 1193 |
| 449 | 20250515 | 110400 | 1893140845 | 9740 | 9750 | 9750 | 9740 | 185 |
| 450 | 20250515 | 110300 | 1891337765 | 9760 | 9740 | 9760 | 9730 | 258 |
| 451 | 20250515 | 110200 | 1888823155 | 9740 | 9730 | 9750 | 9730 | 987 |
| 452 | 20250515 | 110100 | 1879203185 | 9730 | 9730 | 9730 | 9720 | 604 |
| 453 | 20250515 | 110000 | 1873331905 | 9720 | 9730 | 9740 | 9720 | 187 |
| 454 | 20250515 | 105900 | 1871513665 | 9730 | 9730 | 9730 | 9730 | 196 |
| 455 | 20250515 | 105800 | 1869606585 | 9720 | 9740 | 9740 | 9720 | 228 |
| 456 | 20250515 | 105700 | 1867387945 | 9740 | 9720 | 9740 | 9720 | 589 |
| 457 | 20250515 | 105600 | 1861653965 | 9720 | 9720 | 9720 | 9720 | 127 |
| 458 | 20250515 | 105500 | 1860419525 | 9720 | 9710 | 9720 | 9710 | 260 |
| 459 | 20250515 | 105400 | 1857894865 | 9710 | 9730 | 9730 | 9710 | 1074 |
| 460 | 20250515 | 105300 | 1847457575 | 9720 | 9730 | 9730 | 9710 | 1193 |
| 461 | 20250515 | 105200 | 1835864595 | 9730 | 9730 | 9730 | 9730 | 151 |
| 462 | 20250515 | 105100 | 1834395365 | 9730 | 9740 | 9740 | 9730 | 228 |
| 463 | 20250515 | 105000 | 1832174835 | 9740 | 9740 | 9740 | 9740 | 74 |
| 464 | 20250515 | 104900 | 1831454075 | 9740 | 9740 | 9740 | 9740 | 259 |
| 465 | 20250515 | 104800 | 1828931415 | 9740 | 9730 | 9740 | 9730 | 294 |
| 466 | 20250515 | 104700 | 1826069255 | 9740 | 9730 | 9740 | 9730 | 937 |
| 467 | 20250515 | 104600 | 1816942975 | 9740 | 9740 | 9740 | 9740 | 20 |
| 468 | 20250515 | 104500 | 1816748175 | 9740 | 9730 | 9740 | 9730 | 637 |
| 469 | 20250515 | 104400 | 1810545495 | 9740 | 9750 | 9750 | 9730 | 214 |
| 470 | 20250515 | 104300 | 1808460655 | 9750 | 9740 | 9750 | 9740 | 436 |
| 471 | 20250515 | 104200 | 1804209845 | 9750 | 9750 | 9750 | 9730 | 329 |
| 472 | 20250515 | 104100 | 1801004765 | 9750 | 9730 | 9750 | 9730 | 275 |
| 473 | 20250515 | 104000 | 1798326395 | 9730 | 9750 | 9750 | 9730 | 408 |
| 474 | 20250515 | 103900 | 1794354715 | 9740 | 9750 | 9750 | 9740 | 135 |
| 475 | 20250515 | 103800 | 1793039395 | 9750 | 9750 | 9750 | 9750 | 50 |
| 476 | 20250515 | 103700 | 1792551895 | 9760 | 9760 | 9765 | 9760 | 252 |
| 477 | 20250515 | 103600 | 1790092365 | 9760 | 9730 | 9760 | 9730 | 757 |
| 478 | 20250515 | 103500 | 1782710715 | 9750 | 9750 | 9750 | 9750 | 336 |
| 479 | 20250515 | 103400 | 1779434715 | 9760 | 9730 | 9760 | 9730 | 327 |
| 480 | 20250515 | 103300 | 1776248865 | 9730 | 9730 | 9770 | 9730 | 1541 |
| 481 | 20250515 | 103200 | 1761224065 | 9730 | 9710 | 9730 | 9680 | 3238 |
| 482 | 20250515 | 103100 | 1729862155 | 9720 | 9720 | 9720 | 9720 | 60 |
| 483 | 20250515 | 103000 | 1729278955 | 9720 | 9740 | 9740 | 9710 | 557 |
| 484 | 20250515 | 102900 | 1723857845 | 9710 | 9720 | 9730 | 9710 | 994 |
| 485 | 20250515 | 102800 | 1714191385 | 9720 | 9720 | 9720 | 9720 | 62 |
| 486 | 20250515 | 102700 | 1713588745 | 9700 | 9700 | 9720 | 9700 | 1005 |
| 487 | 20250515 | 102600 | 1703829755 | 9690 | 9695 | 9700 | 9690 | 1107 |
| 488 | 20250515 | 102500 | 1693098190 | 9700 | 9710 | 9710 | 9700 | 1464 |
| 489 | 20250515 | 102400 | 1678893300 | 9710 | 9720 | 9720 | 9700 | 38 |
| 490 | 20250515 | 102300 | 1678524410 | 9720 | 9720 | 9730 | 9710 | 258 |
| 491 | 20250515 | 102200 | 1676017910 | 9720 | 9720 | 9730 | 9700 | 1271 |
| 492 | 20250515 | 102100 | 1663676650 | 9730 | 9710 | 9730 | 9710 | 530 |
| 493 | 20250515 | 102000 | 1658522100 | 9730 | 9720 | 9730 | 9710 | 789 |
| 494 | 20250515 | 101900 | 1650853600 | 9740 | 9730 | 9740 | 9710 | 928 |
| 495 | 20250515 | 101800 | 1641834350 | 9730 | 9750 | 9750 | 9720 | 491 |
| 496 | 20250515 | 101700 | 1637049510 | 9740 | 9690 | 9740 | 9690 | 719 |
| 497 | 20250515 | 101600 | 1630064490 | 9680 | 9720 | 9730 | 9680 | 21532 |
| 498 | 20250515 | 101500 | 1420925290 | 9720 | 9720 | 9750 | 9710 | 2280 |
| 499 | 20250515 | 101400 | 1398761830 | 9720 | 9730 | 9740 | 9720 | 2875 |
| 500 | 20250515 | 101300 | 1370800520 | 9730 | 9740 | 9740 | 9730 | 888 |
| 501 | 20250515 | 101200 | 1362157590 | 9750 | 9750 | 9750 | 9740 | 648 |
| 502 | 20250515 | 101100 | 1355841270 | 9750 | 9740 | 9750 | 9730 | 703 |
| 503 | 20250515 | 101000 | 1348992700 | 9740 | 9730 | 9750 | 9720 | 1507 |
| 504 | 20250515 | 100900 | 1334331430 | 9730 | 9770 | 9780 | 9710 | 13326 |
| 505 | 20250515 | 100800 | 1204343770 | 9780 | 9780 | 9800 | 9780 | 300 |
| 506 | 20250515 | 100700 | 1201408270 | 9790 | 9780 | 9790 | 9770 | 1106 |
| 507 | 20250515 | 100600 | 1190588330 | 9780 | 9780 | 9790 | 9770 | 598 |
| 508 | 20250515 | 100500 | 1184736630 | 9780 | 9790 | 9790 | 9770 | 4105 |
| 509 | 20250515 | 100400 | 1144588950 | 9790 | 9810 | 9810 | 9780 | 2947 |
| 510 | 20250515 | 100300 | 1115739165 | 9800 | 9810 | 9810 | 9800 | 1685 |
| 511 | 20250515 | 100200 | 1099224895 | 9810 | 9810 | 9810 | 9800 | 1932 |
| 512 | 20250515 | 100100 | 1080279915 | 9810 | 9810 | 9830 | 9810 | 35 |
| 513 | 20250515 | 100000 | 1079936525 | 9830 | 9810 | 9830 | 9800 | 3120 |
| 514 | 20250515 | 095900 | 1049320685 | 9800 | 9830 | 9830 | 9800 | 7764 |
| 515 | 20250515 | 095800 | 973210315 | 9820 | 9820 | 9830 | 9810 | 850 |
| 516 | 20250515 | 095700 | 964862815 | 9830 | 9880 | 9880 | 9810 | 4378 |
| 517 | 20250515 | 095600 | 921828485 | 9880 | 9890 | 9890 | 9880 | 107 |
| 518 | 20250515 | 095500 | 920770265 | 9890 | 9880 | 9890 | 9870 | 651 |
| 519 | 20250515 | 095400 | 914337925 | 9880 | 9890 | 9890 | 9850 | 5163 |
| 520 | 20250515 | 095300 | 863362435 | 9890 | 9900 | 9900 | 9890 | 142 |
| 521 | 20250515 | 095200 | 861958045 | 9900 | 9900 | 9910 | 9900 | 800 |
| 522 | 20250515 | 095100 | 854035695 | 9900 | 9910 | 9910 | 9890 | 733 |
| 523 | 20250515 | 095000 | 846781315 | 9900 | 9920 | 9930 | 9890 | 6749 |
| 524 | 20250515 | 094900 | 779936815 | 9910 | 9920 | 9935 | 9910 | 550 |
| 525 | 20250515 | 094800 | 774478480 | 9920 | 9940 | 9940 | 9910 | 2981 |
| 526 | 20250515 | 094700 | 744915640 | 9940 | 9940 | 9940 | 9940 | 170 |
| 527 | 20250515 | 094600 | 743225840 | 9940 | 9940 | 9960 | 9940 | 1410 |
| 528 | 20250515 | 094500 | 729202300 | 9940 | 9970 | 9970 | 9940 | 728 |
| 529 | 20250515 | 094400 | 721962680 | 9970 | 9970 | 9970 | 9940 | 140 |
| 530 | 20250515 | 094300 | 720568770 | 9980 | 9980 | 9980 | 9980 | 263 |
| 531 | 20250515 | 094200 | 717944030 | 9970 | 9960 | 9970 | 9960 | 1418 |
| 532 | 20250515 | 094100 | 703817830 | 9970 | 9970 | 9970 | 9940 | 2298 |
| 533 | 20250515 | 094000 | 680960360 | 9970 | 9970 | 9970 | 9960 | 618 |
| 534 | 20250515 | 093900 | 674801830 | 9970 | 9980 | 9980 | 9970 | 339 |
| 535 | 20250515 | 093800 | 671420100 | 9990 | 10000 | 10000 | 9980 | 145 |
| 536 | 20250515 | 093700 | 669972940 | 9970 | 9990 | 9990 | 9960 | 721 |
| 537 | 20250515 | 093600 | 662784180 | 10000 | 10010 | 10020 | 10000 | 1099 |
| 538 | 20250515 | 093500 | 651794070 | 10010 | 10010 | 10010 | 10010 | 94 |
| 539 | 20250515 | 093400 | 650853130 | 10030 | 10020 | 10030 | 10010 | 246 |
| 540 | 20250515 | 093300 | 648389340 | 10010 | 10020 | 10020 | 10010 | 477 |
| 541 | 20250515 | 093200 | 643614470 | 10020 | 10010 | 10020 | 10010 | 162 |
| 542 | 20250515 | 093100 | 641992810 | 10010 | 9970 | 10010 | 9970 | 459 |
| 543 | 20250515 | 093000 | 637403700 | 10010 | 9990 | 10010 | 9950 | 1342 |
| 544 | 20250515 | 092900 | 624039570 | 9980 | 10000 | 10000 | 9980 | 85 |
| 545 | 20250515 | 092800 | 623190640 | 10000 | 10010 | 10010 | 10000 | 87 |
| 546 | 20250515 | 092700 | 622320510 | 10010 | 10010 | 10010 | 10010 | 71 |
| 547 | 20250515 | 092600 | 621609800 | 10010 | 10050 | 10050 | 10010 | 1043 |
| 548 | 20250515 | 092500 | 611168850 | 10050 | 10040 | 10050 | 10040 | 463 |
| 549 | 20250515 | 092400 | 606516770 | 10030 | 10020 | 10040 | 10020 | 269 |
| 550 | 20250515 | 092300 | 603819880 | 10020 | 10030 | 10030 | 10020 | 172 |
| 551 | 20250515 | 092200 | 602095220 | 10010 | 10030 | 10030 | 10010 | 1185 |
| 552 | 20250515 | 092100 | 590223590 | 10030 | 10030 | 10030 | 10030 | 599 |
| 553 | 20250515 | 092000 | 584215620 | 10040 | 9990 | 10040 | 9990 | 2488 |
| 554 | 20250515 | 091900 | 559275350 | 9990 | 9980 | 9990 | 9980 | 110 |
| 555 | 20250515 | 091800 | 558177030 | 9980 | 9970 | 9980 | 9970 | 146 |
| 556 | 20250515 | 091700 | 556720150 | 9960 | 9970 | 9970 | 9950 | 460 |
| 557 | 20250515 | 091600 | 552138430 | 9950 | 9950 | 9960 | 9950 | 566 |
| 558 | 20250515 | 091500 | 546506630 | 9950 | 9950 | 9980 | 9950 | 395 |
| 559 | 20250515 | 091400 | 542571870 | 9950 | 9940 | 9960 | 9930 | 2336 |
| 560 | 20250515 | 091300 | 519351250 | 9960 | 9980 | 9980 | 9930 | 9877 |
| 561 | 20250515 | 091200 | 421050850 | 9990 | 9990 | 10040 | 9980 | 5796 |
| 562 | 20250515 | 091100 | 363063710 | 9980 | 9980 | 10000 | 9960 | 1385 |
| 563 | 20250515 | 091000 | 349250230 | 9990 | 10050 | 10050 | 9980 | 10618 |
| 564 | 20250515 | 090900 | 242957190 | 10050 | 10090 | 10090 | 10050 | 1041 |
| 565 | 20250515 | 090800 | 232477740 | 10090 | 10080 | 10100 | 10040 | 1963 |
| 566 | 20250515 | 090700 | 212697360 | 10100 | 10140 | 10150 | 10090 | 3260 |
| 567 | 20250515 | 090600 | 179746050 | 10140 | 10150 | 10150 | 10140 | 197 |
| 568 | 20250515 | 090500 | 177747640 | 10150 | 10150 | 10150 | 10130 | 937 |
| 569 | 20250515 | 090400 | 168254710 | 10130 | 10140 | 10140 | 10130 | 669 |
| 570 | 20250515 | 090300 | 161474610 | 10140 | 10180 | 10190 | 10130 | 1680 |
| 571 | 20250515 | 090200 | 144435780 | 10190 | 10210 | 10210 | 10190 | 605 |
| 572 | 20250515 | 090100 | 138266870 | 10210 | 10210 | 10210 | 10210 | 221 |
| 573 | 20250515 | 090000 | 136010460 | 10220 | 10130 | 10220 | 10130 | 13413 |