34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 4712 |
| 3 | 20241021 | 184600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20241021 | 184500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20241021 | 184400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20241021 | 184300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20241021 | 184200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20241021 | 184100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20241021 | 184000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20241021 | 183900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20241021 | 183800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20241021 | 183700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20241021 | 183600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20241021 | 183500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20241021 | 183400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20241021 | 183300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20241021 | 183200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20241021 | 183100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20241021 | 183000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20241021 | 182900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20241021 | 182800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20241021 | 182700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20241021 | 182600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20241021 | 182500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20241021 | 182400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20241021 | 182300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20241021 | 182200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20241021 | 182100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20241021 | 182000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20241021 | 181900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20241021 | 181800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20241021 | 181700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 4712 |
| 33 | 20241021 | 181600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20241021 | 181500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20241021 | 181400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20241021 | 181300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20241021 | 181200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20241021 | 181100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20241021 | 181000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20241021 | 180900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20241021 | 180800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20241021 | 180700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20241021 | 180600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20241021 | 180500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20241021 | 180400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20241021 | 180300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20241021 | 180200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20241021 | 180100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20241021 | 180000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20241021 | 175900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20241021 | 175800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20241021 | 175700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20241021 | 175600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20241021 | 175500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20241021 | 175400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20241021 | 175300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20241021 | 175200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20241021 | 175100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20241021 | 175000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20241021 | 174900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20241021 | 174800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20241021 | 174700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 4712 |
| 63 | 20241021 | 174600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20241021 | 174500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20241021 | 174400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20241021 | 174300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20241021 | 174200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20241021 | 174100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20241021 | 174000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20241021 | 173900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20241021 | 173800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20241021 | 173700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20241021 | 173600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20241021 | 173500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20241021 | 173400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20241021 | 173300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20241021 | 173200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20241021 | 173100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20241021 | 173000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20241021 | 172900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20241021 | 172800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20241021 | 172700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20241021 | 172600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20241021 | 172500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20241021 | 172400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20241021 | 172300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20241021 | 172200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20241021 | 172100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20241021 | 172000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20241021 | 171900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20241021 | 171800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20241021 | 171700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 4712 |
| 93 | 20241021 | 171600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20241021 | 171500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20241021 | 171400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20241021 | 171300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20241021 | 171200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20241021 | 171100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20241021 | 171000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20241021 | 170900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20241021 | 170800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20241021 | 170700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20241021 | 170600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20241021 | 170500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20241021 | 170400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20241021 | 170300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20241021 | 170200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20241021 | 170100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20241021 | 170000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20241021 | 165900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20241021 | 165800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20241021 | 165700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20241021 | 165600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20241021 | 165500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20241021 | 165400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20241021 | 165300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20241021 | 165200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20241021 | 165100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20241021 | 165000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20241021 | 164900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20241021 | 164800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20241021 | 164700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 4712 |
| 123 | 20241021 | 164600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20241021 | 164500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20241021 | 164400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20241021 | 164300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20241021 | 164200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20241021 | 164100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20241021 | 164000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20241021 | 163900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20241021 | 163800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20241021 | 163700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20241021 | 163600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20241021 | 163500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20241021 | 163400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20241021 | 163300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20241021 | 163200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20241021 | 163100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20241021 | 163000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20241021 | 162900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20241021 | 162800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20241021 | 162700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20241021 | 162600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20241021 | 162500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20241021 | 162400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20241021 | 162300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20241021 | 162200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20241021 | 162100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20241021 | 162000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20241021 | 161900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20241021 | 161800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20241021 | 161700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 4712 |
| 153 | 20241021 | 161600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20241021 | 161500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20241021 | 161400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20241021 | 161300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20241021 | 161200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20241021 | 161100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20241021 | 161000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20241021 | 160900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20241021 | 160800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20241021 | 160700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20241021 | 160600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20241021 | 160500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20241021 | 160400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20241021 | 160300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20241021 | 160200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20241021 | 160100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20241021 | 160000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20241021 | 155900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20241021 | 155800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20241021 | 155700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20241021 | 155600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20241021 | 155500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20241021 | 155400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20241021 | 155300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20241021 | 155200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20241021 | 155100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20241021 | 155000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20241021 | 154900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20241021 | 154800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20241021 | 154700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 4712 |
| 183 | 20241021 | 154600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20241021 | 154500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20241021 | 154400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20241021 | 154300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20241021 | 154200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20241021 | 154100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20241021 | 154000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20241021 | 153900 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20241021 | 153800 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20241021 | 153700 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20241021 | 153600 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20241021 | 153500 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20241021 | 153400 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20241021 | 153300 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20241021 | 153200 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20241021 | 153100 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20241021 | 153000 | 24604599000 | 116300 | 116300 | 116300 | 116300 | 4712 |
| 200 | 20241021 | 152900 | 24056593400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 201 | 20241021 | 152800 | 24056593400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 202 | 20241021 | 152700 | 24056593400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 203 | 20241021 | 152600 | 24056593400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 204 | 20241021 | 152500 | 24056593400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 205 | 20241021 | 152400 | 24056593400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 206 | 20241021 | 152300 | 24056593400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 207 | 20241021 | 152200 | 24056593400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 208 | 20241021 | 152100 | 24056593400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 209 | 20241021 | 152000 | 24056593400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 210 | 20241021 | 151900 | 24056593400 | 116500 | 116400 | 116500 | 116300 | 1144 |
| 211 | 20241021 | 151800 | 23923360900 | 116400 | 116500 | 116500 | 116300 | 1082 |
| 212 | 20241021 | 151700 | 23797409600 | 116400 | 116500 | 116500 | 116400 | 993 |
| 213 | 20241021 | 151600 | 23681817700 | 116500 | 116400 | 116500 | 116400 | 84 |
| 214 | 20241021 | 151500 | 23672037700 | 116400 | 116400 | 116500 | 116300 | 856 |
| 215 | 20241021 | 151400 | 23572371100 | 116500 | 116500 | 116500 | 116400 | 152 |
| 216 | 20241021 | 151300 | 23554665200 | 116500 | 116500 | 116500 | 116400 | 255 |
| 217 | 20241021 | 151200 | 23524974900 | 116400 | 116400 | 116500 | 116400 | 446 |
| 218 | 20241021 | 151100 | 23473060100 | 116400 | 116300 | 116400 | 116300 | 195 |
| 219 | 20241021 | 151000 | 23450368300 | 116300 | 116300 | 116400 | 116200 | 113 |
| 220 | 20241021 | 150900 | 23437228100 | 116400 | 116400 | 116400 | 116200 | 506 |
| 221 | 20241021 | 150800 | 23378372100 | 116300 | 116300 | 116400 | 116300 | 503 |
| 222 | 20241021 | 150700 | 23319859800 | 116400 | 116300 | 116400 | 116300 | 296 |
| 223 | 20241021 | 150600 | 23285419300 | 116300 | 116500 | 116500 | 116300 | 207 |
| 224 | 20241021 | 150500 | 23261324000 | 116400 | 116400 | 116500 | 116400 | 216 |
| 225 | 20241021 | 150400 | 23236176000 | 116400 | 116200 | 116500 | 116200 | 247 |
| 226 | 20241021 | 150300 | 23207438400 | 116300 | 116400 | 116400 | 116200 | 951 |
| 227 | 20241021 | 150200 | 23096841500 | 116400 | 116300 | 116400 | 116300 | 598 |
| 228 | 20241021 | 150100 | 23027249600 | 116300 | 116300 | 116400 | 116300 | 443 |
| 229 | 20241021 | 150000 | 22975712200 | 116300 | 116200 | 116300 | 116100 | 608 |
| 230 | 20241021 | 145900 | 22905043800 | 116200 | 116100 | 116300 | 116000 | 470 |
| 231 | 20241021 | 145800 | 22850434300 | 116100 | 116100 | 116200 | 116000 | 175 |
| 232 | 20241021 | 145700 | 22830117500 | 116000 | 116100 | 116200 | 116000 | 369 |
| 233 | 20241021 | 145600 | 22787289200 | 116000 | 115900 | 116100 | 115900 | 487 |
| 234 | 20241021 | 145500 | 22730783300 | 116000 | 115900 | 116000 | 115800 | 367 |
| 235 | 20241021 | 145400 | 22688240500 | 116000 | 115700 | 116000 | 115700 | 1338 |
| 236 | 20241021 | 145300 | 22533182400 | 115800 | 115900 | 115900 | 115800 | 1631 |
| 237 | 20241021 | 145200 | 22344275300 | 115900 | 115900 | 115900 | 115800 | 1370 |
| 238 | 20241021 | 145100 | 22185519600 | 116000 | 116000 | 116000 | 115800 | 842 |
| 239 | 20241021 | 145000 | 22087918500 | 115900 | 116000 | 116000 | 115900 | 1384 |
| 240 | 20241021 | 144900 | 21927498100 | 116000 | 116200 | 116200 | 115900 | 2321 |
| 241 | 20241021 | 144800 | 21658204700 | 116100 | 116100 | 116200 | 116100 | 257 |
| 242 | 20241021 | 144700 | 21628360000 | 116100 | 116100 | 116200 | 116100 | 795 |
| 243 | 20241021 | 144600 | 21536045300 | 116100 | 116100 | 116200 | 116100 | 267 |
| 244 | 20241021 | 144500 | 21505038800 | 116100 | 116200 | 116300 | 116100 | 1423 |
| 245 | 20241021 | 144400 | 21339746900 | 116200 | 116300 | 116300 | 116200 | 762 |
| 246 | 20241021 | 144300 | 21251197900 | 116300 | 116300 | 116400 | 116100 | 2372 |
| 247 | 20241021 | 144200 | 20975499000 | 116300 | 116300 | 116400 | 116300 | 305 |
| 248 | 20241021 | 144100 | 20940019500 | 116300 | 116300 | 116400 | 116200 | 785 |
| 249 | 20241021 | 144000 | 20848716900 | 116300 | 116400 | 116400 | 116200 | 1310 |
| 250 | 20241021 | 143900 | 20696365100 | 116300 | 116400 | 116400 | 116300 | 297 |
| 251 | 20241021 | 143800 | 20661819500 | 116300 | 116500 | 116500 | 116300 | 411 |
| 252 | 20241021 | 143700 | 20613995900 | 116400 | 116500 | 116500 | 116400 | 158 |
| 253 | 20241021 | 143600 | 20595601400 | 116400 | 116500 | 116600 | 116400 | 183 |
| 254 | 20241021 | 143500 | 20574285000 | 116600 | 116500 | 116600 | 116400 | 240 |
| 255 | 20241021 | 143400 | 20546307100 | 116500 | 116600 | 116700 | 116400 | 188 |
| 256 | 20241021 | 143300 | 20524396700 | 116500 | 116400 | 116700 | 116400 | 243 |
| 257 | 20241021 | 143200 | 20496087800 | 116400 | 116500 | 116600 | 116300 | 841 |
| 258 | 20241021 | 143100 | 20398192400 | 116400 | 116500 | 116600 | 116400 | 303 |
| 259 | 20241021 | 143000 | 20362905200 | 116600 | 116500 | 116600 | 116500 | 168 |
| 260 | 20241021 | 142900 | 20343330600 | 116500 | 116400 | 116600 | 116400 | 323 |
| 261 | 20241021 | 142800 | 20305688300 | 116400 | 116400 | 116600 | 116400 | 952 |
| 262 | 20241021 | 142700 | 20194845000 | 116400 | 116500 | 116600 | 116400 | 205 |
| 263 | 20241021 | 142600 | 20170969500 | 116500 | 116500 | 116600 | 116400 | 173 |
| 264 | 20241021 | 142500 | 20150813500 | 116500 | 116500 | 116600 | 116500 | 679 |
| 265 | 20241021 | 142400 | 20071705300 | 116500 | 116500 | 116600 | 116500 | 166 |
| 266 | 20241021 | 142300 | 20052359200 | 116500 | 116600 | 116700 | 116500 | 287 |
| 267 | 20241021 | 142200 | 20018909000 | 116700 | 116500 | 116700 | 116500 | 1263 |
| 268 | 20241021 | 142100 | 19871650900 | 116500 | 116500 | 116600 | 116500 | 261 |
| 269 | 20241021 | 142000 | 19841234200 | 116500 | 116600 | 116700 | 116500 | 1358 |
| 270 | 20241021 | 141900 | 19682898100 | 116600 | 116500 | 116600 | 116400 | 159 |
| 271 | 20241021 | 141800 | 19664382800 | 116600 | 116600 | 116700 | 116400 | 521 |
| 272 | 20241021 | 141700 | 19603637900 | 116600 | 116600 | 116700 | 116500 | 182 |
| 273 | 20241021 | 141600 | 19582413200 | 116600 | 116500 | 116600 | 116400 | 198 |
| 274 | 20241021 | 141500 | 19559344600 | 116500 | 116400 | 116800 | 116400 | 2121 |
| 275 | 20241021 | 141400 | 19312087100 | 116400 | 116300 | 116500 | 116300 | 270 |
| 276 | 20241021 | 141300 | 19280650100 | 116400 | 116400 | 116400 | 116300 | 295 |
| 277 | 20241021 | 141200 | 19246322800 | 116500 | 116300 | 116500 | 116300 | 229 |
| 278 | 20241021 | 141100 | 19219668700 | 116300 | 116700 | 116800 | 116300 | 1947 |
| 279 | 20241021 | 141000 | 18992696600 | 116700 | 116700 | 116800 | 116600 | 838 |
| 280 | 20241021 | 140900 | 18894928600 | 116700 | 116700 | 116800 | 116700 | 276 |
| 281 | 20241021 | 140800 | 18862710300 | 116800 | 116800 | 116900 | 116700 | 229 |
| 282 | 20241021 | 140700 | 18835964000 | 116800 | 116800 | 116900 | 116800 | 137 |
| 283 | 20241021 | 140600 | 18819958700 | 116900 | 116700 | 117000 | 116700 | 1728 |
| 284 | 20241021 | 140500 | 18617991400 | 116800 | 116800 | 116800 | 116700 | 191 |
| 285 | 20241021 | 140400 | 18595695700 | 116700 | 116800 | 117000 | 116700 | 131 |
| 286 | 20241021 | 140300 | 18580392300 | 116800 | 116900 | 117000 | 116700 | 1776 |
| 287 | 20241021 | 140200 | 18372791700 | 116800 | 116900 | 117000 | 116600 | 565 |
| 288 | 20241021 | 140100 | 18306745800 | 116800 | 116700 | 116900 | 116500 | 418 |
| 289 | 20241021 | 140000 | 18257958400 | 116700 | 116600 | 116800 | 116400 | 5472 |
| 290 | 20241021 | 135900 | 17620392100 | 116700 | 116600 | 116700 | 116600 | 177 |
| 291 | 20241021 | 135800 | 17599741800 | 116600 | 116600 | 116800 | 116600 | 277 |
| 292 | 20241021 | 135700 | 17567429700 | 116600 | 116600 | 116900 | 116600 | 174 |
| 293 | 20241021 | 135600 | 17547128100 | 116700 | 116600 | 116800 | 116600 | 257 |
| 294 | 20241021 | 135500 | 17517133800 | 116700 | 116600 | 116800 | 116500 | 757 |
| 295 | 20241021 | 135400 | 17428900800 | 116600 | 116600 | 116700 | 116600 | 398 |
| 296 | 20241021 | 135300 | 17382480400 | 116600 | 116600 | 116700 | 116500 | 440 |
| 297 | 20241021 | 135200 | 17331157000 | 116700 | 116700 | 116800 | 116500 | 638 |
| 298 | 20241021 | 135100 | 17256741400 | 116700 | 116800 | 116800 | 116700 | 295 |
| 299 | 20241021 | 135000 | 17222304900 | 116800 | 116700 | 116800 | 116700 | 336 |
| 300 | 20241021 | 134900 | 17183069600 | 116700 | 116500 | 117000 | 116400 | 524 |
| 301 | 20241021 | 134800 | 17121933500 | 116500 | 116600 | 116600 | 116400 | 221 |
| 302 | 20241021 | 134700 | 17096182700 | 116600 | 116600 | 117000 | 116500 | 789 |
| 303 | 20241021 | 134600 | 17004046400 | 116700 | 116700 | 116800 | 116400 | 317 |
| 304 | 20241021 | 134500 | 16967090600 | 116700 | 116400 | 116700 | 116300 | 285 |
| 305 | 20241021 | 134400 | 16933915100 | 116400 | 116500 | 116700 | 116300 | 253 |
| 306 | 20241021 | 134300 | 16904452000 | 116400 | 116500 | 116700 | 116400 | 172 |
| 307 | 20241021 | 134200 | 16884412400 | 116400 | 116500 | 116600 | 116300 | 1966 |
| 308 | 20241021 | 134100 | 16655398700 | 116500 | 116300 | 116800 | 116200 | 3834 |
| 309 | 20241021 | 134000 | 16208767400 | 116200 | 116400 | 116500 | 116100 | 4488 |
| 310 | 20241021 | 133900 | 15687215100 | 116500 | 116300 | 116500 | 116300 | 258 |
| 311 | 20241021 | 133800 | 15657188500 | 116400 | 116300 | 116500 | 116300 | 244 |
| 312 | 20241021 | 133700 | 15628793900 | 116400 | 116400 | 116500 | 116300 | 262 |
| 313 | 20241021 | 133600 | 15598296300 | 116300 | 116900 | 116900 | 116300 | 752 |
| 314 | 20241021 | 133500 | 15510666200 | 116800 | 117000 | 117100 | 116700 | 389 |
| 315 | 20241021 | 133400 | 15465239200 | 117000 | 116800 | 117100 | 116500 | 3163 |
| 316 | 20241021 | 133300 | 15095514700 | 116800 | 116700 | 116900 | 116700 | 604 |
| 317 | 20241021 | 133200 | 15024958300 | 116700 | 116300 | 116700 | 116300 | 532 |
| 318 | 20241021 | 133100 | 14962983000 | 116300 | 116300 | 116500 | 116300 | 189 |
| 319 | 20241021 | 133000 | 14940989000 | 116400 | 116300 | 116400 | 116300 | 218 |
| 320 | 20241021 | 132900 | 14915627000 | 116400 | 116400 | 116400 | 116300 | 334 |
| 321 | 20241021 | 132800 | 14876776200 | 116400 | 116400 | 116600 | 116400 | 328 |
| 322 | 20241021 | 132700 | 14838587100 | 116500 | 116400 | 116500 | 116300 | 98 |
| 323 | 20241021 | 132600 | 14827179100 | 116500 | 116600 | 116600 | 116300 | 219 |
| 324 | 20241021 | 132500 | 14801687500 | 116700 | 116600 | 116700 | 116300 | 734 |
| 325 | 20241021 | 132400 | 14716250300 | 116700 | 116500 | 116700 | 116400 | 263 |
| 326 | 20241021 | 132300 | 14685605500 | 116400 | 116400 | 116500 | 116300 | 262 |
| 327 | 20241021 | 132200 | 14655102300 | 116400 | 116300 | 116500 | 116300 | 254 |
| 328 | 20241021 | 132100 | 14625538300 | 116300 | 116400 | 116500 | 116300 | 266 |
| 329 | 20241021 | 132000 | 14594579900 | 116500 | 116300 | 116500 | 116300 | 558 |
| 330 | 20241021 | 131900 | 14529630500 | 116400 | 116300 | 116400 | 116200 | 580 |
| 331 | 20241021 | 131800 | 14462158200 | 116300 | 116300 | 116300 | 116200 | 228 |
| 332 | 20241021 | 131700 | 14435645500 | 116300 | 116300 | 116300 | 116200 | 149 |
| 333 | 20241021 | 131600 | 14418322900 | 116300 | 116300 | 116300 | 116200 | 241 |
| 334 | 20241021 | 131500 | 14390317100 | 116300 | 116300 | 116400 | 116200 | 230 |
| 335 | 20241021 | 131400 | 14363579400 | 116300 | 116200 | 116400 | 116200 | 394 |
| 336 | 20241021 | 131300 | 14317760100 | 116300 | 116200 | 116300 | 116200 | 285 |
| 337 | 20241021 | 131200 | 14284635400 | 116200 | 116200 | 116300 | 116200 | 450 |
| 338 | 20241021 | 131100 | 14232343800 | 116200 | 116300 | 116400 | 116200 | 1013 |
| 339 | 20241021 | 131000 | 14114554800 | 116500 | 116700 | 116700 | 116300 | 1221 |
| 340 | 20241021 | 130900 | 13972348800 | 116700 | 116600 | 116700 | 116500 | 964 |
| 341 | 20241021 | 130800 | 13859994100 | 116700 | 116600 | 116800 | 116600 | 235 |
| 342 | 20241021 | 130700 | 13832572800 | 116600 | 116600 | 116700 | 116600 | 104 |
| 343 | 20241021 | 130600 | 13820444900 | 116700 | 116600 | 116700 | 116500 | 321 |
| 344 | 20241021 | 130500 | 13783020700 | 116600 | 116700 | 116700 | 116500 | 195 |
| 345 | 20241021 | 130400 | 13760283300 | 116600 | 116700 | 116700 | 116600 | 313 |
| 346 | 20241021 | 130300 | 13723776800 | 116700 | 116700 | 116700 | 116600 | 122 |
| 347 | 20241021 | 130200 | 13709545400 | 116600 | 116600 | 116800 | 116600 | 135 |
| 348 | 20241021 | 130100 | 13693797800 | 116500 | 116700 | 116800 | 116500 | 331 |
| 349 | 20241021 | 130000 | 13655194300 | 116700 | 116600 | 116700 | 116600 | 337 |
| 350 | 20241021 | 125900 | 13615892500 | 116600 | 116800 | 116800 | 116600 | 533 |
| 351 | 20241021 | 125800 | 13553701700 | 116700 | 116500 | 117000 | 116500 | 1794 |
| 352 | 20241021 | 125700 | 13344503200 | 116500 | 116900 | 117000 | 116500 | 1838 |
| 353 | 20241021 | 125600 | 13130096400 | 117000 | 116900 | 117000 | 116900 | 143 |
| 354 | 20241021 | 125500 | 13113372200 | 117000 | 117000 | 117000 | 116800 | 54 |
| 355 | 20241021 | 125400 | 13107056800 | 117000 | 117100 | 117100 | 116900 | 145 |
| 356 | 20241021 | 125300 | 13090095100 | 117100 | 117100 | 117100 | 116900 | 103 |
| 357 | 20241021 | 125200 | 13078045500 | 117100 | 117000 | 117200 | 116900 | 392 |
| 358 | 20241021 | 125100 | 13032175900 | 117100 | 117000 | 117200 | 116900 | 368 |
| 359 | 20241021 | 125000 | 12989095300 | 117000 | 116900 | 117200 | 116800 | 825 |
| 360 | 20241021 | 124900 | 12892641200 | 116800 | 116800 | 116900 | 116800 | 219 |
| 361 | 20241021 | 124800 | 12867052200 | 116900 | 116700 | 116900 | 116600 | 1176 |
| 362 | 20241021 | 124700 | 12729766300 | 116700 | 116800 | 116900 | 116700 | 375 |
| 363 | 20241021 | 124600 | 12685966000 | 116800 | 116900 | 116900 | 116700 | 323 |
| 364 | 20241021 | 124500 | 12648239100 | 116900 | 116500 | 116900 | 116500 | 1179 |
| 365 | 20241021 | 124400 | 12510781200 | 116500 | 116900 | 116900 | 116500 | 2766 |
| 366 | 20241021 | 124300 | 12188088100 | 116900 | 117200 | 117300 | 116800 | 2633 |
| 367 | 20241021 | 124200 | 11879872900 | 117400 | 117300 | 117400 | 117200 | 1392 |
| 368 | 20241021 | 124100 | 11716634300 | 117300 | 117400 | 117400 | 117300 | 189 |
| 369 | 20241021 | 124000 | 11694451400 | 117400 | 117400 | 117500 | 117400 | 94 |
| 370 | 20241021 | 123900 | 11683415000 | 117400 | 117600 | 117600 | 117400 | 490 |
| 371 | 20241021 | 123800 | 11625864700 | 117600 | 117500 | 117600 | 117400 | 101 |
| 372 | 20241021 | 123700 | 11613991600 | 117500 | 117500 | 117500 | 117400 | 78 |
| 373 | 20241021 | 123600 | 11604829700 | 117400 | 117500 | 117600 | 117400 | 147 |
| 374 | 20241021 | 123500 | 11587553100 | 117600 | 117500 | 117600 | 117500 | 162 |
| 375 | 20241021 | 123400 | 11568509000 | 117600 | 117600 | 117600 | 117500 | 92 |
| 376 | 20241021 | 123300 | 11557696500 | 117500 | 117500 | 117700 | 117500 | 36 |
| 377 | 20241021 | 123200 | 11553463400 | 117500 | 117600 | 117700 | 117500 | 169 |
| 378 | 20241021 | 123100 | 11533598800 | 117600 | 117600 | 117700 | 117400 | 43 |
| 379 | 20241021 | 123000 | 11528541300 | 117600 | 117700 | 117700 | 117500 | 113 |
| 380 | 20241021 | 122900 | 11515262000 | 117500 | 117500 | 117700 | 117400 | 323 |
| 381 | 20241021 | 122800 | 11477291400 | 117600 | 117500 | 117600 | 117500 | 82 |
| 382 | 20241021 | 122700 | 11467655200 | 117600 | 117500 | 117600 | 117400 | 304 |
| 383 | 20241021 | 122600 | 11431942900 | 117600 | 117600 | 117700 | 117500 | 140 |
| 384 | 20241021 | 122500 | 11415482100 | 117600 | 117800 | 117800 | 117600 | 352 |
| 385 | 20241021 | 122400 | 11374053800 | 117800 | 117600 | 117800 | 117500 | 149 |
| 386 | 20241021 | 122300 | 11356529600 | 117600 | 117700 | 117800 | 117500 | 358 |
| 387 | 20241021 | 122200 | 11314429900 | 117700 | 117500 | 117700 | 117500 | 342 |
| 388 | 20241021 | 122100 | 11274215300 | 117500 | 117500 | 117600 | 117500 | 85 |
| 389 | 20241021 | 122000 | 11264223000 | 117500 | 117700 | 117700 | 117500 | 125 |
| 390 | 20241021 | 121900 | 11249531700 | 117600 | 117600 | 117700 | 117500 | 130 |
| 391 | 20241021 | 121800 | 11234243600 | 117600 | 117500 | 117600 | 117500 | 112 |
| 392 | 20241021 | 121700 | 11221073900 | 117600 | 117600 | 117600 | 117500 | 198 |
| 393 | 20241021 | 121600 | 11197797200 | 117700 | 117500 | 117800 | 117500 | 118 |
| 394 | 20241021 | 121500 | 11183917900 | 117600 | 117600 | 117700 | 117500 | 263 |
| 395 | 20241021 | 121400 | 11152986600 | 117600 | 117400 | 117600 | 117300 | 329 |
| 396 | 20241021 | 121300 | 11114340300 | 117400 | 117300 | 117500 | 117300 | 786 |
| 397 | 20241021 | 121200 | 11022048100 | 117300 | 117400 | 117400 | 117300 | 442 |
| 398 | 20241021 | 121100 | 10970200500 | 117400 | 117400 | 117400 | 117300 | 150 |
| 399 | 20241021 | 121000 | 10952594800 | 117400 | 117300 | 117500 | 117300 | 287 |
| 400 | 20241021 | 120900 | 10918905500 | 117400 | 117400 | 117500 | 117300 | 492 |
| 401 | 20241021 | 120800 | 10861139700 | 117400 | 117400 | 117500 | 117400 | 308 |
| 402 | 20241021 | 120700 | 10824974100 | 117500 | 117400 | 117600 | 117400 | 278 |
| 403 | 20241021 | 120600 | 10792321400 | 117500 | 117600 | 117600 | 117400 | 146 |
| 404 | 20241021 | 120500 | 10775165400 | 117600 | 117600 | 117600 | 117500 | 109 |
| 405 | 20241021 | 120400 | 10762356600 | 117600 | 117700 | 117700 | 117500 | 765 |
| 406 | 20241021 | 120300 | 10672417600 | 117600 | 117600 | 117700 | 117600 | 173 |
| 407 | 20241021 | 120200 | 10652066800 | 117700 | 117900 | 117900 | 117700 | 596 |
| 408 | 20241021 | 120100 | 10581891600 | 117800 | 118000 | 118000 | 117800 | 438 |
| 409 | 20241021 | 120000 | 10530264700 | 118000 | 118100 | 118100 | 118000 | 153 |
| 410 | 20241021 | 115900 | 10512199700 | 118100 | 118100 | 118100 | 118000 | 531 |
| 411 | 20241021 | 115800 | 10449494000 | 118100 | 118100 | 118200 | 118100 | 323 |
| 412 | 20241021 | 115700 | 10411346900 | 118200 | 118300 | 118300 | 118200 | 136 |
| 413 | 20241021 | 115600 | 10395270400 | 118200 | 118100 | 118200 | 118100 | 109 |
| 414 | 20241021 | 115500 | 10382387400 | 118200 | 118300 | 118300 | 118200 | 344 |
| 415 | 20241021 | 115400 | 10341726000 | 118200 | 118200 | 118300 | 118200 | 151 |
| 416 | 20241021 | 115300 | 10323866700 | 118200 | 118300 | 118300 | 118200 | 45 |
| 417 | 20241021 | 115200 | 10318546700 | 118300 | 118200 | 118300 | 118200 | 196 |
| 418 | 20241021 | 115100 | 10295373000 | 118200 | 118300 | 118400 | 118200 | 106 |
| 419 | 20241021 | 115000 | 10282836400 | 118400 | 118300 | 118400 | 118300 | 103 |
| 420 | 20241021 | 114900 | 10270651200 | 118300 | 118300 | 118400 | 118300 | 213 |
| 421 | 20241021 | 114800 | 10245446800 | 118400 | 118500 | 118500 | 118300 | 75 |
| 422 | 20241021 | 114700 | 10236566300 | 118600 | 118600 | 118700 | 118500 | 77 |
| 423 | 20241021 | 114600 | 10227436400 | 118600 | 118400 | 118600 | 118400 | 106 |
| 424 | 20241021 | 114500 | 10214873700 | 118400 | 118200 | 118400 | 118200 | 279 |
| 425 | 20241021 | 114400 | 10181866300 | 118100 | 119000 | 119000 | 118000 | 733 |
| 426 | 20241021 | 114300 | 10094750900 | 119000 | 117900 | 119000 | 117700 | 6272 |
| 427 | 20241021 | 114200 | 9349697100 | 118000 | 118300 | 118300 | 117900 | 2034 |
| 428 | 20241021 | 114100 | 9109523800 | 118300 | 118400 | 118500 | 118200 | 533 |
| 429 | 20241021 | 114000 | 9046446800 | 118400 | 118300 | 118400 | 118200 | 204 |
| 430 | 20241021 | 113900 | 9022312700 | 118200 | 118300 | 118400 | 118200 | 738 |
| 431 | 20241021 | 113800 | 8935010900 | 118400 | 118300 | 118500 | 118300 | 119 |
| 432 | 20241021 | 113700 | 8920926400 | 118500 | 118300 | 118500 | 118300 | 164 |
| 433 | 20241021 | 113600 | 8901513700 | 118400 | 118400 | 118500 | 118400 | 79 |
| 434 | 20241021 | 113500 | 8892159800 | 118400 | 118500 | 118500 | 118400 | 213 |
| 435 | 20241021 | 113400 | 8866936600 | 118400 | 118500 | 118500 | 118400 | 158 |
| 436 | 20241021 | 113300 | 8848224300 | 118500 | 118500 | 118600 | 118400 | 111 |
| 437 | 20241021 | 113200 | 8835071100 | 118500 | 118400 | 118600 | 118400 | 340 |
| 438 | 20241021 | 113100 | 8794802900 | 118400 | 118400 | 118500 | 118400 | 389 |
| 439 | 20241021 | 113000 | 8748740100 | 118400 | 118500 | 118600 | 118400 | 599 |
| 440 | 20241021 | 112900 | 8677758900 | 118500 | 118500 | 118600 | 118500 | 114 |
| 441 | 20241021 | 112800 | 8664248100 | 118500 | 118500 | 118600 | 118500 | 201 |
| 442 | 20241021 | 112700 | 8640425600 | 118500 | 118600 | 118600 | 118500 | 487 |
| 443 | 20241021 | 112600 | 8582713600 | 118500 | 118600 | 118600 | 118500 | 162 |
| 444 | 20241021 | 112500 | 8563510700 | 118600 | 118600 | 118700 | 118500 | 864 |
| 445 | 20241021 | 112400 | 8461045300 | 118600 | 118800 | 118800 | 118600 | 453 |
| 446 | 20241021 | 112300 | 8407273000 | 118800 | 118800 | 118900 | 118800 | 191 |
| 447 | 20241021 | 112200 | 8384576500 | 118800 | 118800 | 118900 | 118700 | 245 |
| 448 | 20241021 | 112100 | 8355464700 | 118800 | 118700 | 118800 | 118700 | 297 |
| 449 | 20241021 | 112000 | 8320184100 | 118800 | 118700 | 118800 | 118600 | 120 |
| 450 | 20241021 | 111900 | 8305940100 | 118800 | 118700 | 118800 | 118700 | 53 |
| 451 | 20241021 | 111800 | 8299648900 | 118800 | 118700 | 118800 | 118600 | 195 |
| 452 | 20241021 | 111700 | 8276502200 | 118600 | 118600 | 118700 | 118600 | 202 |
| 453 | 20241021 | 111600 | 8252540000 | 118600 | 118900 | 118900 | 118500 | 4317 |
| 454 | 20241021 | 111500 | 7740236100 | 118900 | 118800 | 119000 | 118800 | 246 |
| 455 | 20241021 | 111400 | 7710996300 | 118900 | 118900 | 119000 | 118800 | 368 |
| 456 | 20241021 | 111300 | 7667239000 | 118900 | 119000 | 119000 | 118800 | 1410 |
| 457 | 20241021 | 111200 | 7499527200 | 119000 | 118800 | 119000 | 118700 | 1254 |
| 458 | 20241021 | 111100 | 7350386200 | 118800 | 118900 | 119000 | 118800 | 869 |
| 459 | 20241021 | 111000 | 7247077100 | 118900 | 119000 | 119100 | 118900 | 570 |
| 460 | 20241021 | 110900 | 7179258100 | 119000 | 119100 | 119100 | 119000 | 305 |
| 461 | 20241021 | 110800 | 7142962400 | 119100 | 119100 | 119200 | 119000 | 1046 |
| 462 | 20241021 | 110700 | 7018395700 | 119100 | 119200 | 119200 | 119100 | 61 |
| 463 | 20241021 | 110600 | 7011125100 | 119100 | 119200 | 119300 | 119100 | 151 |
| 464 | 20241021 | 110500 | 6993128300 | 119200 | 119300 | 119300 | 119200 | 33 |
| 465 | 20241021 | 110400 | 6989193300 | 119300 | 119600 | 119600 | 119300 | 479 |
| 466 | 20241021 | 110300 | 6931953600 | 119500 | 119200 | 119600 | 119200 | 1881 |
| 467 | 20241021 | 110200 | 6707228800 | 119100 | 119200 | 119300 | 119100 | 177 |
| 468 | 20241021 | 110100 | 6686136000 | 119200 | 119200 | 119300 | 119100 | 125 |
| 469 | 20241021 | 110000 | 6671240200 | 119200 | 119200 | 119300 | 119100 | 962 |
| 470 | 20241021 | 105900 | 6556570000 | 119300 | 119400 | 119400 | 119200 | 780 |
| 471 | 20241021 | 105800 | 6463504600 | 119400 | 119200 | 119500 | 119200 | 219 |
| 472 | 20241021 | 105700 | 6437378300 | 119300 | 119200 | 119300 | 119200 | 52 |
| 473 | 20241021 | 105600 | 6431176600 | 119200 | 119500 | 119500 | 119200 | 868 |
| 474 | 20241021 | 105500 | 6327578700 | 119600 | 119600 | 119600 | 119500 | 115 |
| 475 | 20241021 | 105400 | 6313825100 | 119600 | 119500 | 119700 | 119500 | 71 |
| 476 | 20241021 | 105300 | 6305332500 | 119500 | 119700 | 119700 | 119500 | 261 |
| 477 | 20241021 | 105200 | 6274129700 | 119700 | 119500 | 119700 | 119500 | 242 |
| 478 | 20241021 | 105100 | 6245176000 | 119500 | 119500 | 119600 | 119500 | 98 |
| 479 | 20241021 | 105000 | 6233461200 | 119600 | 119400 | 119600 | 119300 | 178 |
| 480 | 20241021 | 104900 | 6212203000 | 119300 | 119500 | 119500 | 119300 | 129 |
| 481 | 20241021 | 104800 | 6196804300 | 119400 | 119500 | 119500 | 119300 | 54 |
| 482 | 20241021 | 104700 | 6190359200 | 119500 | 119500 | 119500 | 119400 | 18 |
| 483 | 20241021 | 104600 | 6188208300 | 119500 | 119500 | 119500 | 119400 | 153 |
| 484 | 20241021 | 104500 | 6169937700 | 119500 | 119400 | 119600 | 119400 | 109 |
| 485 | 20241021 | 104400 | 6156916400 | 119400 | 119300 | 119600 | 119300 | 91 |
| 486 | 20241021 | 104300 | 6146050700 | 119400 | 119400 | 119600 | 119200 | 98 |
| 487 | 20241021 | 104200 | 6134349900 | 119400 | 119300 | 119400 | 119100 | 725 |
| 488 | 20241021 | 104100 | 6047885400 | 119400 | 119700 | 119700 | 119400 | 302 |
| 489 | 20241021 | 104000 | 6011819300 | 119600 | 119800 | 119800 | 119500 | 96 |
| 490 | 20241021 | 103900 | 6000343100 | 119500 | 119800 | 119900 | 119500 | 76 |
| 491 | 20241021 | 103800 | 5991240700 | 120000 | 119400 | 120000 | 119400 | 2107 |
| 492 | 20241021 | 103700 | 5738614300 | 119400 | 119600 | 119700 | 119400 | 325 |
| 493 | 20241021 | 103600 | 5699771700 | 119700 | 119600 | 119800 | 119600 | 114 |
| 494 | 20241021 | 103500 | 5686134300 | 119800 | 119600 | 119800 | 119600 | 112 |
| 495 | 20241021 | 103400 | 5672734300 | 119600 | 119700 | 119700 | 119500 | 361 |
| 496 | 20241021 | 103300 | 5629558400 | 119700 | 119800 | 119800 | 119700 | 167 |
| 497 | 20241021 | 103200 | 5609566100 | 119700 | 119900 | 119900 | 119700 | 74 |
| 498 | 20241021 | 103100 | 5600704000 | 119800 | 119600 | 119800 | 119600 | 285 |
| 499 | 20241021 | 103000 | 5566592000 | 119700 | 119900 | 119900 | 119600 | 55 |
| 500 | 20241021 | 102900 | 5560007800 | 119900 | 119800 | 119900 | 119700 | 289 |
| 501 | 20241021 | 102800 | 5525410800 | 119900 | 119800 | 119900 | 119700 | 240 |
| 502 | 20241021 | 102700 | 5496673400 | 119800 | 119700 | 119800 | 119600 | 212 |
| 503 | 20241021 | 102600 | 5471294600 | 119800 | 119700 | 119800 | 119700 | 82 |
| 504 | 20241021 | 102500 | 5461477500 | 119700 | 119700 | 119800 | 119700 | 51 |
| 505 | 20241021 | 102400 | 5455369500 | 119800 | 119800 | 119800 | 119400 | 130 |
| 506 | 20241021 | 102300 | 5439824100 | 119700 | 119900 | 119900 | 119700 | 57 |
| 507 | 20241021 | 102200 | 5433000100 | 119900 | 120000 | 120000 | 119600 | 290 |
| 508 | 20241021 | 102100 | 5398296400 | 120000 | 119700 | 120000 | 119600 | 153 |
| 509 | 20241021 | 102000 | 5379960100 | 119700 | 119600 | 120000 | 119600 | 27 |
| 510 | 20241021 | 101900 | 5376723100 | 119600 | 120100 | 120100 | 119600 | 1311 |
| 511 | 20241021 | 101800 | 5219541700 | 120100 | 119700 | 120100 | 119500 | 769 |
| 512 | 20241021 | 101700 | 5127362500 | 119700 | 119800 | 119800 | 119500 | 436 |
| 513 | 20241021 | 101600 | 5075189000 | 119800 | 119800 | 119900 | 119800 | 168 |
| 514 | 20241021 | 101500 | 5055058600 | 119900 | 120000 | 120000 | 119700 | 62 |
| 515 | 20241021 | 101400 | 5047629000 | 119900 | 120000 | 120100 | 119800 | 264 |
| 516 | 20241021 | 101300 | 5015946400 | 120100 | 120000 | 120200 | 120000 | 218 |
| 517 | 20241021 | 101200 | 4989773700 | 120100 | 119600 | 120100 | 119500 | 1949 |
| 518 | 20241021 | 101100 | 4756018000 | 119700 | 119500 | 119700 | 119500 | 158 |
| 519 | 20241021 | 101000 | 4737123400 | 119600 | 119300 | 119600 | 119200 | 320 |
| 520 | 20241021 | 100900 | 4698916000 | 119300 | 119200 | 119300 | 119200 | 80 |
| 521 | 20241021 | 100800 | 4689377300 | 119300 | 119400 | 119400 | 119200 | 214 |
| 522 | 20241021 | 100700 | 4663844000 | 119400 | 119300 | 119400 | 119300 | 346 |
| 523 | 20241021 | 100600 | 4622543200 | 119300 | 119400 | 119400 | 119200 | 118 |
| 524 | 20241021 | 100500 | 4608469300 | 119400 | 119500 | 119500 | 119200 | 87 |
| 525 | 20241021 | 100400 | 4598094700 | 119500 | 119600 | 119600 | 119200 | 773 |
| 526 | 20241021 | 100300 | 4505729700 | 119600 | 119200 | 119600 | 119100 | 1153 |
| 527 | 20241021 | 100200 | 4367960300 | 119200 | 119300 | 119300 | 119100 | 879 |
| 528 | 20241021 | 100100 | 4263173300 | 119300 | 119300 | 119300 | 119100 | 480 |
| 529 | 20241021 | 100000 | 4205949000 | 119300 | 119600 | 119600 | 119300 | 2373 |
| 530 | 20241021 | 095900 | 3922390100 | 119500 | 119700 | 119800 | 119500 | 1549 |
| 531 | 20241021 | 095800 | 3737112900 | 119800 | 119800 | 119900 | 119800 | 437 |
| 532 | 20241021 | 095700 | 3684758800 | 119900 | 119900 | 120000 | 119800 | 231 |
| 533 | 20241021 | 095600 | 3657071200 | 119800 | 119800 | 119900 | 119800 | 84 |
| 534 | 20241021 | 095500 | 3647003400 | 119800 | 119900 | 119900 | 119700 | 49 |
| 535 | 20241021 | 095400 | 3641135300 | 119900 | 120000 | 120100 | 119700 | 314 |
| 536 | 20241021 | 095300 | 3603508500 | 120100 | 119900 | 120100 | 119800 | 221 |
| 537 | 20241021 | 095200 | 3576978300 | 120000 | 119800 | 120000 | 119800 | 208 |
| 538 | 20241021 | 095100 | 3552027600 | 120000 | 120200 | 120200 | 119900 | 690 |
| 539 | 20241021 | 095000 | 3469227400 | 120000 | 119800 | 120200 | 119800 | 431 |
| 540 | 20241021 | 094900 | 3417503800 | 119800 | 119600 | 119800 | 119400 | 317 |
| 541 | 20241021 | 094800 | 3379599800 | 119500 | 119500 | 119600 | 119400 | 341 |
| 542 | 20241021 | 094700 | 3338843200 | 119400 | 119800 | 119900 | 119400 | 904 |
| 543 | 20241021 | 094600 | 3230674700 | 119800 | 119900 | 120000 | 119800 | 296 |
| 544 | 20241021 | 094500 | 3195201200 | 119900 | 120100 | 120200 | 119900 | 443 |
| 545 | 20241021 | 094400 | 3142050500 | 120100 | 120100 | 120100 | 120000 | 136 |
| 546 | 20241021 | 094300 | 3125718600 | 120000 | 120300 | 120300 | 120000 | 404 |
| 547 | 20241021 | 094200 | 3077172700 | 120300 | 120300 | 120400 | 120200 | 395 |
| 548 | 20241021 | 094100 | 3029660300 | 120300 | 120300 | 120400 | 120300 | 49 |
| 549 | 20241021 | 094000 | 3023764200 | 120300 | 120500 | 120500 | 120200 | 287 |
| 550 | 20241021 | 093900 | 2989213900 | 120600 | 120100 | 120600 | 120000 | 559 |
| 551 | 20241021 | 093800 | 2921997300 | 120100 | 120200 | 120200 | 120000 | 225 |
| 552 | 20241021 | 093700 | 2894973200 | 120200 | 120200 | 120300 | 120200 | 197 |
| 553 | 20241021 | 093600 | 2871292900 | 120300 | 120300 | 120300 | 120200 | 120 |
| 554 | 20241021 | 093500 | 2856860300 | 120300 | 120100 | 120300 | 120100 | 119 |
| 555 | 20241021 | 093400 | 2842551500 | 120200 | 120200 | 120200 | 120100 | 110 |
| 556 | 20241021 | 093300 | 2829332100 | 120100 | 120000 | 120200 | 119900 | 267 |
| 557 | 20241021 | 093200 | 2797295600 | 120000 | 120100 | 120200 | 119900 | 572 |
| 558 | 20241021 | 093100 | 2728635400 | 120100 | 120300 | 120300 | 120100 | 244 |
| 559 | 20241021 | 093000 | 2699325500 | 120300 | 120600 | 120600 | 120100 | 500 |
| 560 | 20241021 | 092900 | 2639105000 | 120700 | 120700 | 120700 | 120500 | 316 |
| 561 | 20241021 | 092800 | 2600995600 | 120700 | 120800 | 120900 | 120700 | 245 |
| 562 | 20241021 | 092700 | 2571411400 | 120800 | 121000 | 121100 | 120700 | 424 |
| 563 | 20241021 | 092600 | 2520146500 | 121000 | 120900 | 121200 | 120900 | 672 |
| 564 | 20241021 | 092500 | 2438790000 | 120900 | 120700 | 121000 | 120500 | 278 |
| 565 | 20241021 | 092400 | 2405218400 | 120700 | 120800 | 121000 | 120600 | 452 |
| 566 | 20241021 | 092300 | 2350590700 | 120800 | 120700 | 120800 | 120400 | 512 |
| 567 | 20241021 | 092200 | 2288782000 | 120700 | 120000 | 120800 | 120000 | 623 |
| 568 | 20241021 | 092100 | 2213663100 | 120000 | 119900 | 120000 | 119700 | 317 |
| 569 | 20241021 | 092000 | 2175681100 | 119900 | 120500 | 120500 | 119900 | 578 |
| 570 | 20241021 | 091900 | 2106212600 | 120600 | 120100 | 120600 | 120100 | 496 |
| 571 | 20241021 | 091800 | 2046575600 | 120000 | 120000 | 120000 | 119900 | 96 |
| 572 | 20241021 | 091700 | 2035058300 | 120000 | 119700 | 120000 | 119700 | 184 |
| 573 | 20241021 | 091600 | 2013009800 | 119700 | 119800 | 119900 | 119600 | 179 |
| 574 | 20241021 | 091500 | 1991573500 | 119800 | 119900 | 119900 | 119700 | 198 |
| 575 | 20241021 | 091400 | 1967860900 | 119800 | 120100 | 120100 | 119800 | 394 |
| 576 | 20241021 | 091300 | 1920597300 | 120100 | 119800 | 120200 | 119800 | 165 |
| 577 | 20241021 | 091200 | 1900807500 | 119700 | 120100 | 120100 | 119600 | 569 |
| 578 | 20241021 | 091100 | 1832615800 | 120200 | 120500 | 120700 | 120200 | 869 |
| 579 | 20241021 | 091000 | 1727984800 | 120500 | 120300 | 121000 | 120300 | 1176 |
| 580 | 20241021 | 090900 | 1586223500 | 120200 | 120600 | 120900 | 120200 | 810 |
| 581 | 20241021 | 090800 | 1488652700 | 121100 | 120500 | 121500 | 120400 | 4674 |
| 582 | 20241021 | 090700 | 923937000 | 120400 | 119800 | 120400 | 119700 | 1448 |
| 583 | 20241021 | 090600 | 749908500 | 119900 | 120400 | 120400 | 119900 | 530 |
| 584 | 20241021 | 090500 | 686282000 | 120400 | 119900 | 120400 | 119800 | 307 |
| 585 | 20241021 | 090400 | 649392200 | 119900 | 120100 | 120100 | 119700 | 866 |
| 586 | 20241021 | 090300 | 545526300 | 120100 | 120400 | 120500 | 120100 | 505 |
| 587 | 20241021 | 090200 | 484766100 | 120300 | 120400 | 120700 | 120100 | 1640 |
| 588 | 20241021 | 090100 | 287256000 | 120200 | 120000 | 120400 | 119900 | 1003 |
| 589 | 20241021 | 090000 | 166738800 | 120000 | 119700 | 120100 | 119700 | 1392 |