33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 16388 |
| 3 | 20250417 | 183100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20250417 | 183000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20250417 | 182900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20250417 | 182800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20250417 | 182700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20250417 | 182600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20250417 | 182500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20250417 | 182400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20250417 | 182300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20250417 | 182200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20250417 | 182100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20250417 | 182000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20250417 | 181900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20250417 | 181800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20250417 | 181700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20250417 | 181600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20250417 | 181500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20250417 | 181400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20250417 | 181300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20250417 | 181200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20250417 | 181100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20250417 | 181000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20250417 | 180900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20250417 | 180800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20250417 | 180700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20250417 | 180600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20250417 | 180500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20250417 | 180400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20250417 | 180300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20250417 | 180200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 16388 |
| 33 | 20250417 | 180100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20250417 | 180000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20250417 | 175900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20250417 | 175800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20250417 | 175700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20250417 | 175600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20250417 | 175500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20250417 | 175400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20250417 | 175300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20250417 | 175200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20250417 | 175100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20250417 | 175000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20250417 | 174900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20250417 | 174800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20250417 | 174700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20250417 | 174600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20250417 | 174500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20250417 | 174400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20250417 | 174300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20250417 | 174200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20250417 | 174100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20250417 | 174000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20250417 | 173900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20250417 | 173800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20250417 | 173700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20250417 | 173600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20250417 | 173500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20250417 | 173400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20250417 | 173300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20250417 | 173200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 16388 |
| 63 | 20250417 | 173100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20250417 | 173000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20250417 | 172900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20250417 | 172800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20250417 | 172700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20250417 | 172600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20250417 | 172500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20250417 | 172400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20250417 | 172300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20250417 | 172200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20250417 | 172100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20250417 | 172000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20250417 | 171900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20250417 | 171800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20250417 | 171700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20250417 | 171600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20250417 | 171500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20250417 | 171400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20250417 | 171300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20250417 | 171200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20250417 | 171100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20250417 | 171000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20250417 | 170900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20250417 | 170800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20250417 | 170700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20250417 | 170600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20250417 | 170500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20250417 | 170400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20250417 | 170300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20250417 | 170200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 16388 |
| 93 | 20250417 | 170100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20250417 | 170000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20250417 | 165900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20250417 | 165800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20250417 | 165700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20250417 | 165600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20250417 | 165500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20250417 | 165400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20250417 | 165300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20250417 | 165200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20250417 | 165100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20250417 | 165000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20250417 | 164900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20250417 | 164800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20250417 | 164700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20250417 | 164600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20250417 | 164500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20250417 | 164400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20250417 | 164300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20250417 | 164200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20250417 | 164100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20250417 | 164000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20250417 | 163900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20250417 | 163800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20250417 | 163700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20250417 | 163600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20250417 | 163500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20250417 | 163400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20250417 | 163300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20250417 | 163200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 16388 |
| 123 | 20250417 | 163100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20250417 | 163000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20250417 | 162900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20250417 | 162800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20250417 | 162700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20250417 | 162600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20250417 | 162500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20250417 | 162400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20250417 | 162300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20250417 | 162200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20250417 | 162100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20250417 | 162000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20250417 | 161900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20250417 | 161800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20250417 | 161700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20250417 | 161600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20250417 | 161500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20250417 | 161400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20250417 | 161300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20250417 | 161200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20250417 | 161100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20250417 | 161000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20250417 | 160900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20250417 | 160800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20250417 | 160700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20250417 | 160600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20250417 | 160500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20250417 | 160400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20250417 | 160300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20250417 | 160200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 16388 |
| 153 | 20250417 | 160100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20250417 | 160000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20250417 | 155900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20250417 | 155800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20250417 | 155700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20250417 | 155600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20250417 | 155500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20250417 | 155400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20250417 | 155300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20250417 | 155200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20250417 | 155100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20250417 | 155000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20250417 | 154900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20250417 | 154800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20250417 | 154700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20250417 | 154600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20250417 | 154500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20250417 | 154400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20250417 | 154300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20250417 | 154200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20250417 | 154100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20250417 | 154000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20250417 | 153900 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20250417 | 153800 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20250417 | 153700 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20250417 | 153600 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20250417 | 153500 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20250417 | 153400 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20250417 | 153300 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20250417 | 153200 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 16388 |
| 183 | 20250417 | 153100 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20250417 | 153000 | 29688563550 | 125000 | 125000 | 125000 | 125000 | 16388 |
| 185 | 20250417 | 152900 | 27640063550 | 125700 | 125700 | 125700 | 125700 | 0 |
| 186 | 20250417 | 152800 | 27640063550 | 125700 | 125700 | 125700 | 125700 | 0 |
| 187 | 20250417 | 152700 | 27640063550 | 125700 | 125700 | 125700 | 125700 | 0 |
| 188 | 20250417 | 152600 | 27640063550 | 125700 | 125700 | 125700 | 125700 | 0 |
| 189 | 20250417 | 152500 | 27640063550 | 125700 | 125700 | 125700 | 125700 | 0 |
| 190 | 20250417 | 152400 | 27640063550 | 125700 | 125700 | 125700 | 125700 | 0 |
| 191 | 20250417 | 152300 | 27640063550 | 125700 | 125700 | 125700 | 125700 | 0 |
| 192 | 20250417 | 152200 | 27640063550 | 125700 | 125700 | 125700 | 125700 | 0 |
| 193 | 20250417 | 152100 | 27640063550 | 125700 | 125700 | 125700 | 125700 | 0 |
| 194 | 20250417 | 152000 | 27640063550 | 125700 | 125700 | 125700 | 125700 | 0 |
| 195 | 20250417 | 151900 | 27640063550 | 125700 | 125800 | 125900 | 125600 | 666 |
| 196 | 20250417 | 151800 | 27556372750 | 125800 | 125900 | 126000 | 125800 | 191 |
| 197 | 20250417 | 151700 | 27532335450 | 126000 | 126100 | 126100 | 125800 | 1126 |
| 198 | 20250417 | 151600 | 27390496950 | 126100 | 125900 | 126100 | 125900 | 365 |
| 199 | 20250417 | 151500 | 27344513450 | 126000 | 126000 | 126100 | 125900 | 471 |
| 200 | 20250417 | 151400 | 27285157750 | 126000 | 126100 | 126100 | 125900 | 566 |
| 201 | 20250417 | 151300 | 27213827450 | 126000 | 126000 | 126100 | 125900 | 361 |
| 202 | 20250417 | 151200 | 27168338750 | 126000 | 126100 | 126100 | 125900 | 692 |
| 203 | 20250417 | 151100 | 27081137050 | 126100 | 126100 | 126100 | 126000 | 337 |
| 204 | 20250417 | 151000 | 27038650550 | 126000 | 126100 | 126100 | 125800 | 611 |
| 205 | 20250417 | 150900 | 26961649550 | 126000 | 126000 | 126200 | 126000 | 505 |
| 206 | 20250417 | 150800 | 26897980150 | 126100 | 126000 | 126100 | 125800 | 1660 |
| 207 | 20250417 | 150700 | 26688961550 | 126000 | 125900 | 126000 | 125900 | 789 |
| 208 | 20250417 | 150600 | 26589584550 | 126000 | 125900 | 126000 | 125800 | 738 |
| 209 | 20250417 | 150500 | 26496648550 | 125800 | 125850 | 126000 | 125800 | 609 |
| 210 | 20250417 | 150400 | 26419989450 | 125900 | 125900 | 125900 | 125800 | 529 |
| 211 | 20250417 | 150300 | 26353411850 | 126000 | 126000 | 126000 | 125800 | 385 |
| 212 | 20250417 | 150200 | 26304922550 | 126000 | 125900 | 126000 | 125700 | 611 |
| 213 | 20250417 | 150100 | 26227996800 | 125700 | 125800 | 125900 | 125700 | 369 |
| 214 | 20250417 | 150000 | 26181565500 | 125800 | 125900 | 126100 | 125800 | 924 |
| 215 | 20250417 | 145900 | 26065171100 | 126000 | 126000 | 126000 | 125800 | 781 |
| 216 | 20250417 | 145800 | 25966811800 | 125900 | 126000 | 126100 | 125900 | 515 |
| 217 | 20250417 | 145700 | 25901922300 | 126000 | 126200 | 126300 | 125800 | 607 |
| 218 | 20250417 | 145600 | 25825408550 | 126200 | 126100 | 126200 | 125800 | 557 |
| 219 | 20250417 | 145500 | 25755200350 | 126100 | 126200 | 126200 | 126000 | 461 |
| 220 | 20250417 | 145400 | 25697053950 | 126200 | 126200 | 126200 | 125900 | 482 |
| 221 | 20250417 | 145300 | 25636271400 | 126100 | 126100 | 126200 | 125800 | 632 |
| 222 | 20250417 | 145200 | 25556599400 | 126100 | 125300 | 126100 | 125300 | 526 |
| 223 | 20250417 | 145100 | 25490454300 | 125900 | 126200 | 126200 | 125200 | 1389 |
| 224 | 20250417 | 145000 | 25315643900 | 126200 | 126200 | 126200 | 126100 | 500 |
| 225 | 20250417 | 144900 | 25252552200 | 126200 | 126200 | 126200 | 126100 | 589 |
| 226 | 20250417 | 144800 | 25178230250 | 126200 | 126300 | 126400 | 126000 | 731 |
| 227 | 20250417 | 144700 | 25085957150 | 126200 | 126100 | 126300 | 126000 | 631 |
| 228 | 20250417 | 144600 | 25006310450 | 126200 | 126100 | 126200 | 126100 | 405 |
| 229 | 20250417 | 144500 | 24955213450 | 126100 | 126100 | 126200 | 126000 | 546 |
| 230 | 20250417 | 144400 | 24886340750 | 126100 | 126000 | 126200 | 126000 | 501 |
| 231 | 20250417 | 144300 | 24823156600 | 126100 | 126100 | 126300 | 126000 | 910 |
| 232 | 20250417 | 144200 | 24708344100 | 126100 | 126100 | 126100 | 126000 | 372 |
| 233 | 20250417 | 144100 | 24661446800 | 126200 | 126100 | 126200 | 126000 | 475 |
| 234 | 20250417 | 144000 | 24601539200 | 126000 | 126100 | 126200 | 125900 | 452 |
| 235 | 20250417 | 143900 | 24544568800 | 126100 | 125950 | 126200 | 125900 | 415 |
| 236 | 20250417 | 143800 | 24492254250 | 126000 | 126100 | 126200 | 125900 | 650 |
| 237 | 20250417 | 143700 | 24410328650 | 126000 | 126300 | 126300 | 126000 | 388 |
| 238 | 20250417 | 143600 | 24361395650 | 126200 | 126200 | 126300 | 126000 | 413 |
| 239 | 20250417 | 143500 | 24309276450 | 126300 | 126200 | 126300 | 126000 | 672 |
| 240 | 20250417 | 143400 | 24224479450 | 126100 | 126200 | 126200 | 126000 | 456 |
| 241 | 20250417 | 143300 | 24166959550 | 126100 | 126200 | 126300 | 125900 | 470 |
| 242 | 20250417 | 143200 | 24107667850 | 126300 | 126100 | 126300 | 126000 | 490 |
| 243 | 20250417 | 143100 | 24045852250 | 126200 | 126000 | 126200 | 126000 | 476 |
| 244 | 20250417 | 143000 | 23985814800 | 126000 | 126100 | 126300 | 125900 | 489 |
| 245 | 20250417 | 142900 | 23924143900 | 126100 | 126200 | 126300 | 126000 | 390 |
| 246 | 20250417 | 142800 | 23874948800 | 126200 | 126200 | 126300 | 125900 | 1667 |
| 247 | 20250417 | 142700 | 23664674500 | 126200 | 126000 | 126200 | 125900 | 330 |
| 248 | 20250417 | 142600 | 23623055300 | 126000 | 126200 | 126400 | 125900 | 521 |
| 249 | 20250417 | 142500 | 23557257800 | 126200 | 126300 | 126400 | 126000 | 634 |
| 250 | 20250417 | 142400 | 23477215100 | 126200 | 126300 | 126300 | 126100 | 445 |
| 251 | 20250417 | 142300 | 23421035600 | 126300 | 126300 | 126400 | 126100 | 526 |
| 252 | 20250417 | 142200 | 23354609250 | 126300 | 126200 | 126300 | 126100 | 657 |
| 253 | 20250417 | 142100 | 23271670000 | 126300 | 126200 | 126400 | 126100 | 590 |
| 254 | 20250417 | 142000 | 23197169800 | 126200 | 126200 | 126300 | 126000 | 445 |
| 255 | 20250417 | 141900 | 23141030500 | 126300 | 126100 | 126300 | 126000 | 592 |
| 256 | 20250417 | 141800 | 23066335700 | 126100 | 126200 | 126300 | 126100 | 624 |
| 257 | 20250417 | 141700 | 22987602950 | 126200 | 126100 | 126300 | 125900 | 518 |
| 258 | 20250417 | 141600 | 22922289950 | 126100 | 126100 | 126100 | 125900 | 454 |
| 259 | 20250417 | 141500 | 22865057650 | 126000 | 126200 | 126300 | 125900 | 422 |
| 260 | 20250417 | 141400 | 22811826950 | 126100 | 126100 | 126300 | 126000 | 567 |
| 261 | 20250417 | 141300 | 22740304700 | 126200 | 126200 | 126300 | 126100 | 438 |
| 262 | 20250417 | 141200 | 22685033750 | 126200 | 126300 | 126400 | 126000 | 465 |
| 263 | 20250417 | 141100 | 22626349250 | 126400 | 126100 | 126400 | 126000 | 539 |
| 264 | 20250417 | 141000 | 22558315650 | 126100 | 126300 | 126400 | 126000 | 748 |
| 265 | 20250417 | 140900 | 22463884250 | 126300 | 126400 | 126500 | 126200 | 490 |
| 266 | 20250417 | 140800 | 22402000150 | 126400 | 126350 | 126400 | 126200 | 575 |
| 267 | 20250417 | 140700 | 22329358950 | 126400 | 126500 | 126600 | 126300 | 824 |
| 268 | 20250417 | 140600 | 22225191350 | 126600 | 126500 | 126600 | 126500 | 775 |
| 269 | 20250417 | 140500 | 22127079950 | 126500 | 126500 | 126500 | 126400 | 502 |
| 270 | 20250417 | 140400 | 22063582200 | 126500 | 126400 | 126500 | 126300 | 609 |
| 271 | 20250417 | 140300 | 21986584400 | 126400 | 126300 | 126400 | 126300 | 514 |
| 272 | 20250417 | 140200 | 21921626750 | 126400 | 126500 | 126500 | 126200 | 722 |
| 273 | 20250417 | 140100 | 21830414850 | 126400 | 126400 | 126500 | 126200 | 770 |
| 274 | 20250417 | 140000 | 21733088650 | 126400 | 126300 | 126400 | 126200 | 377 |
| 275 | 20250417 | 135900 | 21685455550 | 126300 | 126200 | 126400 | 126200 | 474 |
| 276 | 20250417 | 135800 | 21625597350 | 126300 | 126300 | 126400 | 126200 | 891 |
| 277 | 20250417 | 135700 | 21513046650 | 126300 | 126100 | 126300 | 126000 | 394 |
| 278 | 20250417 | 135600 | 21463316050 | 126200 | 126000 | 126200 | 125800 | 1693 |
| 279 | 20250417 | 135500 | 21250005950 | 125900 | 125800 | 126000 | 125800 | 453 |
| 280 | 20250417 | 135400 | 21192956150 | 125700 | 126000 | 126000 | 125700 | 606 |
| 281 | 20250417 | 135300 | 21116642550 | 125900 | 125900 | 126000 | 125700 | 565 |
| 282 | 20250417 | 135200 | 21045534050 | 125900 | 125900 | 126000 | 125600 | 392 |
| 283 | 20250417 | 135100 | 20996214350 | 125900 | 125800 | 125900 | 125700 | 466 |
| 284 | 20250417 | 135000 | 20937580250 | 125800 | 125800 | 125900 | 125500 | 697 |
| 285 | 20250417 | 134900 | 20849933050 | 125800 | 125800 | 125900 | 125800 | 567 |
| 286 | 20250417 | 134800 | 20778574950 | 125850 | 125700 | 125900 | 125600 | 1119 |
| 287 | 20250417 | 134700 | 20637877750 | 125700 | 125600 | 125700 | 125500 | 840 |
| 288 | 20250417 | 134600 | 20532360250 | 125600 | 125600 | 125700 | 125500 | 551 |
| 289 | 20250417 | 134500 | 20463156650 | 125600 | 125500 | 125600 | 125400 | 762 |
| 290 | 20250417 | 134400 | 20367464350 | 125600 | 125500 | 125600 | 125400 | 548 |
| 291 | 20250417 | 134300 | 20298680350 | 125500 | 125600 | 125600 | 125400 | 473 |
| 292 | 20250417 | 134200 | 20239304450 | 125500 | 125500 | 125600 | 125400 | 357 |
| 293 | 20250417 | 134100 | 20194493150 | 125500 | 125500 | 125600 | 125400 | 329 |
| 294 | 20250417 | 134000 | 20153209150 | 125400 | 125300 | 125600 | 125300 | 502 |
| 295 | 20250417 | 133900 | 20090220950 | 125400 | 125500 | 125600 | 125300 | 519 |
| 296 | 20250417 | 133800 | 20025149850 | 125500 | 125400 | 125500 | 125200 | 465 |
| 297 | 20250417 | 133700 | 19966857750 | 125400 | 125350 | 125500 | 125200 | 503 |
| 298 | 20250417 | 133600 | 19903797550 | 125400 | 125400 | 125400 | 125300 | 296 |
| 299 | 20250417 | 133500 | 19866682350 | 125400 | 125400 | 125500 | 125200 | 594 |
| 300 | 20250417 | 133400 | 19792229750 | 125400 | 125400 | 125500 | 125300 | 286 |
| 301 | 20250417 | 133300 | 19756361350 | 125400 | 125500 | 125600 | 125300 | 350 |
| 302 | 20250417 | 133200 | 19712456850 | 125600 | 125600 | 125600 | 125200 | 349 |
| 303 | 20250417 | 133100 | 19668698950 | 125300 | 125600 | 125600 | 125300 | 446 |
| 304 | 20250417 | 133000 | 19612756950 | 125600 | 125500 | 125600 | 125400 | 596 |
| 305 | 20250417 | 132900 | 19537931250 | 125500 | 125400 | 125500 | 125300 | 491 |
| 306 | 20250417 | 132800 | 19476340250 | 125400 | 125500 | 125500 | 125300 | 201 |
| 307 | 20250417 | 132700 | 19451130450 | 125600 | 125600 | 125700 | 125400 | 507 |
| 308 | 20250417 | 132600 | 19387472500 | 125600 | 125700 | 125700 | 125500 | 358 |
| 309 | 20250417 | 132500 | 19342488600 | 125700 | 125800 | 125800 | 125600 | 267 |
| 310 | 20250417 | 132400 | 19308910300 | 125800 | 125700 | 125800 | 125400 | 347 |
| 311 | 20250417 | 132300 | 19265302500 | 125700 | 125600 | 125700 | 125500 | 482 |
| 312 | 20250417 | 132200 | 19204740800 | 125600 | 125600 | 125800 | 125500 | 464 |
| 313 | 20250417 | 132100 | 19146458300 | 125800 | 125850 | 125850 | 125600 | 365 |
| 314 | 20250417 | 132000 | 19100575100 | 125900 | 125700 | 125900 | 125500 | 509 |
| 315 | 20250417 | 131900 | 19036571400 | 125700 | 125800 | 125900 | 125600 | 379 |
| 316 | 20250417 | 131800 | 18988897400 | 125700 | 125900 | 126000 | 125500 | 254 |
| 317 | 20250417 | 131700 | 18956933100 | 125900 | 125900 | 126000 | 125700 | 378 |
| 318 | 20250417 | 131600 | 18909348300 | 125800 | 125900 | 125900 | 125800 | 376 |
| 319 | 20250417 | 131500 | 18862023300 | 125900 | 125900 | 125900 | 125800 | 272 |
| 320 | 20250417 | 131400 | 18827779900 | 125900 | 125900 | 125900 | 125800 | 500 |
| 321 | 20250417 | 131300 | 18764837700 | 125800 | 125700 | 125900 | 125600 | 617 |
| 322 | 20250417 | 131200 | 18687228700 | 125700 | 125600 | 125700 | 125400 | 312 |
| 323 | 20250417 | 131100 | 18648057500 | 125600 | 125500 | 125700 | 125400 | 492 |
| 324 | 20250417 | 131000 | 18586262800 | 125500 | 125600 | 125600 | 125400 | 244 |
| 325 | 20250417 | 130900 | 18555643400 | 125600 | 125500 | 125800 | 125400 | 442 |
| 326 | 20250417 | 130800 | 18500129400 | 125600 | 125700 | 125700 | 125500 | 306 |
| 327 | 20250417 | 130700 | 18461682700 | 125600 | 125700 | 125700 | 125500 | 350 |
| 328 | 20250417 | 130600 | 18417725300 | 125700 | 125600 | 125700 | 125500 | 337 |
| 329 | 20250417 | 130500 | 18375388050 | 125700 | 125600 | 125700 | 125600 | 281 |
| 330 | 20250417 | 130400 | 18340084050 | 125600 | 125800 | 125800 | 125500 | 577 |
| 331 | 20250417 | 130300 | 18267569750 | 125800 | 125600 | 125800 | 125600 | 305 |
| 332 | 20250417 | 130200 | 18229224350 | 125700 | 125700 | 125800 | 125700 | 429 |
| 333 | 20250417 | 130100 | 18175278050 | 125600 | 125700 | 125900 | 125600 | 438 |
| 334 | 20250417 | 130000 | 18120210250 | 125800 | 125700 | 125800 | 125700 | 276 |
| 335 | 20250417 | 125900 | 18085493150 | 125800 | 125700 | 125900 | 125700 | 316 |
| 336 | 20250417 | 125800 | 18045743450 | 125800 | 125800 | 125800 | 125700 | 273 |
| 337 | 20250417 | 125700 | 18011406050 | 125800 | 125500 | 125800 | 125300 | 1762 |
| 338 | 20250417 | 125600 | 17790122350 | 125500 | 125400 | 125500 | 125300 | 381 |
| 339 | 20250417 | 125500 | 17742330250 | 125400 | 125300 | 125400 | 125200 | 344 |
| 340 | 20250417 | 125400 | 17699214050 | 125300 | 125300 | 125400 | 125200 | 200 |
| 341 | 20250417 | 125300 | 17674147750 | 125200 | 125200 | 125400 | 124800 | 600 |
| 342 | 20250417 | 125200 | 17599131450 | 125200 | 125000 | 125300 | 124900 | 398 |
| 343 | 20250417 | 125100 | 17549354850 | 125100 | 125200 | 125200 | 124700 | 625 |
| 344 | 20250417 | 125000 | 17471217950 | 125200 | 125300 | 125400 | 125200 | 366 |
| 345 | 20250417 | 124900 | 17425369850 | 125200 | 125400 | 125500 | 125200 | 364 |
| 346 | 20250417 | 124800 | 17379729350 | 125300 | 125300 | 125500 | 125200 | 188 |
| 347 | 20250417 | 124700 | 17356155350 | 125200 | 125400 | 125500 | 125200 | 966 |
| 348 | 20250417 | 124600 | 17235108650 | 125400 | 125500 | 125500 | 125200 | 297 |
| 349 | 20250417 | 124500 | 17197889050 | 125500 | 125200 | 125500 | 125200 | 315 |
| 350 | 20250417 | 124400 | 17158385050 | 125200 | 125500 | 125500 | 125200 | 456 |
| 351 | 20250417 | 124300 | 17101219850 | 125500 | 125500 | 125500 | 125300 | 338 |
| 352 | 20250417 | 124200 | 17058822050 | 125500 | 125500 | 125500 | 125400 | 309 |
| 353 | 20250417 | 124100 | 17020051450 | 125400 | 125500 | 125500 | 125400 | 490 |
| 354 | 20250417 | 124000 | 16958571150 | 125300 | 125500 | 125600 | 125300 | 239 |
| 355 | 20250417 | 123900 | 16928591850 | 125500 | 125500 | 125500 | 125400 | 294 |
| 356 | 20250417 | 123800 | 16891702350 | 125500 | 125600 | 125600 | 125400 | 368 |
| 357 | 20250417 | 123700 | 16845498750 | 125600 | 125600 | 125600 | 125400 | 307 |
| 358 | 20250417 | 123600 | 16806957950 | 125600 | 125600 | 125700 | 125500 | 144 |
| 359 | 20250417 | 123500 | 16788867250 | 125500 | 125700 | 125700 | 125500 | 412 |
| 360 | 20250417 | 123400 | 16737088150 | 125700 | 125700 | 125800 | 125600 | 229 |
| 361 | 20250417 | 123300 | 16708304150 | 125800 | 125800 | 125900 | 125700 | 259 |
| 362 | 20250417 | 123200 | 16675721350 | 125700 | 125700 | 125900 | 125600 | 360 |
| 363 | 20250417 | 123100 | 16630443150 | 125800 | 125700 | 125800 | 125700 | 173 |
| 364 | 20250417 | 123000 | 16608687850 | 125900 | 125800 | 125900 | 125700 | 305 |
| 365 | 20250417 | 122900 | 16570320050 | 125800 | 125800 | 125900 | 125700 | 375 |
| 366 | 20250417 | 122800 | 16523154050 | 125700 | 125600 | 125800 | 125600 | 317 |
| 367 | 20250417 | 122700 | 16483296850 | 125600 | 125700 | 125700 | 125600 | 258 |
| 368 | 20250417 | 122600 | 16450875750 | 125600 | 125700 | 125700 | 125500 | 92 |
| 369 | 20250417 | 122500 | 16439315550 | 125600 | 125600 | 125700 | 125500 | 503 |
| 370 | 20250417 | 122400 | 16376116950 | 125600 | 125700 | 125900 | 125500 | 360 |
| 371 | 20250417 | 122300 | 16330865350 | 125800 | 125700 | 125800 | 125600 | 841 |
| 372 | 20250417 | 122200 | 16225089250 | 125600 | 125700 | 125700 | 125600 | 292 |
| 373 | 20250417 | 122100 | 16188395950 | 125800 | 125700 | 125800 | 125600 | 260 |
| 374 | 20250417 | 122000 | 16155714150 | 125700 | 125800 | 125800 | 125500 | 236 |
| 375 | 20250417 | 121900 | 16126051650 | 125700 | 125700 | 125800 | 125600 | 351 |
| 376 | 20250417 | 121800 | 16081926950 | 125800 | 125700 | 125800 | 125500 | 259 |
| 377 | 20250417 | 121700 | 16049362150 | 125600 | 125700 | 125700 | 125500 | 326 |
| 378 | 20250417 | 121600 | 16008431350 | 125500 | 125700 | 125800 | 125400 | 512 |
| 379 | 20250417 | 121500 | 15944137750 | 125700 | 125700 | 125700 | 125500 | 665 |
| 380 | 20250417 | 121400 | 15860573650 | 125700 | 125600 | 125700 | 125500 | 473 |
| 381 | 20250417 | 121300 | 15801160750 | 125600 | 125500 | 125700 | 125500 | 180 |
| 382 | 20250417 | 121200 | 15778559650 | 125400 | 125600 | 125600 | 125400 | 244 |
| 383 | 20250417 | 121100 | 15747934150 | 125600 | 125400 | 125700 | 125400 | 554 |
| 384 | 20250417 | 121000 | 15678401000 | 125350 | 125400 | 125500 | 125300 | 343 |
| 385 | 20250417 | 120900 | 15635390500 | 125300 | 125200 | 125400 | 125100 | 426 |
| 386 | 20250417 | 120800 | 15582024500 | 125200 | 125000 | 125200 | 124900 | 322 |
| 387 | 20250417 | 120700 | 15541741200 | 125000 | 125000 | 125100 | 124800 | 351 |
| 388 | 20250417 | 120600 | 15497872800 | 125000 | 125000 | 125100 | 125000 | 279 |
| 389 | 20250417 | 120500 | 15462993900 | 125000 | 124900 | 125000 | 124800 | 236 |
| 390 | 20250417 | 120400 | 15433514500 | 124900 | 124800 | 124900 | 124700 | 344 |
| 391 | 20250417 | 120300 | 15390563400 | 124800 | 124800 | 124900 | 124800 | 646 |
| 392 | 20250417 | 120200 | 15309887000 | 124800 | 124900 | 125000 | 124700 | 461 |
| 393 | 20250417 | 120100 | 15252344300 | 125000 | 124600 | 125000 | 124500 | 401 |
| 394 | 20250417 | 120000 | 15202291700 | 124600 | 124700 | 124700 | 124500 | 283 |
| 395 | 20250417 | 115900 | 15167017800 | 124700 | 124800 | 124900 | 124500 | 186 |
| 396 | 20250417 | 115800 | 15143828100 | 124700 | 124800 | 124900 | 124700 | 563 |
| 397 | 20250417 | 115700 | 15073580900 | 124800 | 124800 | 124800 | 124700 | 301 |
| 398 | 20250417 | 115600 | 15036029300 | 124700 | 124800 | 124800 | 124700 | 221 |
| 399 | 20250417 | 115500 | 15008450900 | 124700 | 124700 | 124800 | 124600 | 401 |
| 400 | 20250417 | 115400 | 14958440600 | 124800 | 124900 | 124900 | 124500 | 767 |
| 401 | 20250417 | 115300 | 14862828100 | 124900 | 124700 | 124900 | 124600 | 317 |
| 402 | 20250417 | 115200 | 14823263600 | 124700 | 124700 | 124700 | 124600 | 212 |
| 403 | 20250417 | 115100 | 14796835100 | 124700 | 124800 | 124900 | 124600 | 326 |
| 404 | 20250417 | 115000 | 14756157800 | 124800 | 124800 | 124800 | 124700 | 270 |
| 405 | 20250417 | 114900 | 14722463700 | 124800 | 124900 | 124900 | 124700 | 290 |
| 406 | 20250417 | 114800 | 14686271400 | 124900 | 124800 | 124900 | 124600 | 378 |
| 407 | 20250417 | 114700 | 14639091600 | 124900 | 124900 | 124900 | 124600 | 339 |
| 408 | 20250417 | 114600 | 14596766400 | 124900 | 124700 | 124900 | 124700 | 279 |
| 409 | 20250417 | 114500 | 14561948000 | 124700 | 124700 | 124800 | 124500 | 192 |
| 410 | 20250417 | 114400 | 14538014600 | 124600 | 124550 | 124800 | 124550 | 345 |
| 411 | 20250417 | 114300 | 14494998850 | 124600 | 124600 | 124800 | 124500 | 288 |
| 412 | 20250417 | 114200 | 14459098150 | 124800 | 124900 | 124900 | 124400 | 452 |
| 413 | 20250417 | 114100 | 14402731250 | 125000 | 124600 | 125000 | 124500 | 416 |
| 414 | 20250417 | 114000 | 14350799950 | 124600 | 124500 | 124700 | 124500 | 251 |
| 415 | 20250417 | 113900 | 14319517050 | 124600 | 124700 | 124800 | 124500 | 263 |
| 416 | 20250417 | 113800 | 14286737950 | 124600 | 124700 | 124800 | 124600 | 223 |
| 417 | 20250417 | 113700 | 14258920650 | 124700 | 124800 | 124800 | 124600 | 315 |
| 418 | 20250417 | 113600 | 14219635950 | 124800 | 124800 | 124800 | 124600 | 328 |
| 419 | 20250417 | 113500 | 14178718650 | 124800 | 124900 | 125000 | 124700 | 185 |
| 420 | 20250417 | 113400 | 14155620650 | 124900 | 124800 | 125000 | 124800 | 253 |
| 421 | 20250417 | 113300 | 14124023550 | 124800 | 124800 | 125000 | 124600 | 204 |
| 422 | 20250417 | 113200 | 14098562550 | 124700 | 124900 | 125000 | 124500 | 521 |
| 423 | 20250417 | 113100 | 14033554150 | 125000 | 125000 | 125000 | 124800 | 238 |
| 424 | 20250417 | 113000 | 14003818950 | 125000 | 125000 | 125100 | 124800 | 260 |
| 425 | 20250417 | 112900 | 13971325250 | 125000 | 124800 | 125100 | 124800 | 263 |
| 426 | 20250417 | 112800 | 13938446250 | 124800 | 125000 | 125100 | 124800 | 242 |
| 427 | 20250417 | 112700 | 13908199650 | 125000 | 125000 | 125200 | 124800 | 565 |
| 428 | 20250417 | 112600 | 13837568250 | 125000 | 124900 | 125100 | 124900 | 211 |
| 429 | 20250417 | 112500 | 13811198950 | 124800 | 125000 | 125100 | 124800 | 88 |
| 430 | 20250417 | 112400 | 13800199150 | 125000 | 125100 | 125100 | 124800 | 475 |
| 431 | 20250417 | 112300 | 13740855650 | 125000 | 125000 | 125000 | 124900 | 310 |
| 432 | 20250417 | 112200 | 13702109750 | 125000 | 124900 | 125000 | 124900 | 239 |
| 433 | 20250417 | 112100 | 13672242350 | 124900 | 125000 | 125000 | 124800 | 273 |
| 434 | 20250417 | 112000 | 13638136450 | 125000 | 124800 | 125000 | 124700 | 444 |
| 435 | 20250417 | 111900 | 13582685750 | 124600 | 124500 | 124700 | 124500 | 506 |
| 436 | 20250417 | 111800 | 13519628950 | 124500 | 124600 | 124800 | 124400 | 1086 |
| 437 | 20250417 | 111700 | 13384342850 | 124600 | 124300 | 124700 | 124200 | 1520 |
| 438 | 20250417 | 111600 | 13195044950 | 124300 | 124200 | 124300 | 124100 | 282 |
| 439 | 20250417 | 111500 | 13160018050 | 124200 | 124100 | 124200 | 123800 | 184 |
| 440 | 20250417 | 111400 | 13137193150 | 124200 | 124000 | 124200 | 123900 | 376 |
| 441 | 20250417 | 111300 | 13090561650 | 124000 | 123900 | 124000 | 123900 | 238 |
| 442 | 20250417 | 111200 | 13061060750 | 123900 | 123800 | 123900 | 123600 | 243 |
| 443 | 20250417 | 111100 | 13030985350 | 123800 | 123800 | 123900 | 123600 | 230 |
| 444 | 20250417 | 111000 | 13002508150 | 123700 | 123700 | 123800 | 123600 | 203 |
| 445 | 20250417 | 110900 | 12977387650 | 123800 | 123700 | 123800 | 123500 | 265 |
| 446 | 20250417 | 110800 | 12944608050 | 123700 | 123600 | 123700 | 123500 | 112 |
| 447 | 20250417 | 110700 | 12930766550 | 123600 | 123800 | 123800 | 123500 | 524 |
| 448 | 20250417 | 110600 | 12866000350 | 123800 | 123800 | 123900 | 123700 | 290 |
| 449 | 20250417 | 110500 | 12830104550 | 123900 | 123800 | 123900 | 123600 | 272 |
| 450 | 20250417 | 110400 | 12796440450 | 123800 | 123800 | 123800 | 123600 | 223 |
| 451 | 20250417 | 110300 | 12768844850 | 123800 | 123600 | 123800 | 123600 | 352 |
| 452 | 20250417 | 110200 | 12725283750 | 123700 | 123800 | 123900 | 123700 | 263 |
| 453 | 20250417 | 110100 | 12692720450 | 123800 | 124000 | 124000 | 123800 | 277 |
| 454 | 20250417 | 110000 | 12658391250 | 124000 | 124100 | 124200 | 123900 | 427 |
| 455 | 20250417 | 105900 | 12605420850 | 124100 | 124000 | 124100 | 123900 | 207 |
| 456 | 20250417 | 105800 | 12579744050 | 124000 | 123800 | 124000 | 123700 | 253 |
| 457 | 20250417 | 105700 | 12548401450 | 123700 | 123900 | 123900 | 123600 | 239 |
| 458 | 20250417 | 105600 | 12518826050 | 123900 | 123500 | 124000 | 123300 | 247 |
| 459 | 20250417 | 105500 | 12488244050 | 123500 | 123800 | 123800 | 123200 | 851 |
| 460 | 20250417 | 105400 | 12383163250 | 123800 | 123600 | 123900 | 123500 | 217 |
| 461 | 20250417 | 105300 | 12356306850 | 123800 | 123800 | 124000 | 123700 | 346 |
| 462 | 20250417 | 105200 | 12313460750 | 123800 | 123600 | 123800 | 123400 | 208 |
| 463 | 20250417 | 105100 | 12287728650 | 123500 | 123500 | 123800 | 123400 | 226 |
| 464 | 20250417 | 105000 | 12259783050 | 123700 | 124100 | 124100 | 123700 | 317 |
| 465 | 20250417 | 104900 | 12220510250 | 124200 | 124200 | 124200 | 123600 | 608 |
| 466 | 20250417 | 104800 | 12145194450 | 124200 | 124100 | 124200 | 124100 | 170 |
| 467 | 20250417 | 104700 | 12124087350 | 124100 | 124100 | 124300 | 123900 | 349 |
| 468 | 20250417 | 104600 | 12080785750 | 124100 | 124100 | 124300 | 123900 | 459 |
| 469 | 20250417 | 104500 | 12023813100 | 124100 | 124100 | 124300 | 123900 | 380 |
| 470 | 20250417 | 104400 | 11976655000 | 124100 | 124300 | 124300 | 124100 | 401 |
| 471 | 20250417 | 104300 | 11926860700 | 124300 | 124300 | 124500 | 124200 | 337 |
| 472 | 20250417 | 104200 | 11884972300 | 124400 | 124500 | 124500 | 124200 | 658 |
| 473 | 20250417 | 104100 | 11803157100 | 124400 | 124200 | 124600 | 124200 | 211 |
| 474 | 20250417 | 104000 | 11776922500 | 124300 | 124200 | 124500 | 124100 | 305 |
| 475 | 20250417 | 103900 | 11738995000 | 124200 | 124600 | 124600 | 124200 | 633 |
| 476 | 20250417 | 103800 | 11660271500 | 124600 | 124300 | 124600 | 124300 | 598 |
| 477 | 20250417 | 103700 | 11585813800 | 124200 | 124200 | 124300 | 124000 | 1046 |
| 478 | 20250417 | 103600 | 11455857900 | 124200 | 123600 | 124200 | 123500 | 457 |
| 479 | 20250417 | 103500 | 11399242000 | 123600 | 123300 | 123600 | 123200 | 429 |
| 480 | 20250417 | 103400 | 11346285100 | 123200 | 122900 | 123400 | 122800 | 1122 |
| 481 | 20250417 | 103300 | 11208109700 | 122900 | 123700 | 123700 | 122900 | 1164 |
| 482 | 20250417 | 103200 | 11064693000 | 123600 | 123600 | 123700 | 123400 | 490 |
| 483 | 20250417 | 103100 | 11004123900 | 123700 | 123500 | 123700 | 123400 | 270 |
| 484 | 20250417 | 103000 | 10970753500 | 123500 | 123800 | 123900 | 123400 | 1335 |
| 485 | 20250417 | 102900 | 10805839300 | 123600 | 123600 | 123700 | 123500 | 309 |
| 486 | 20250417 | 102800 | 10767626000 | 123500 | 123700 | 124000 | 123500 | 443 |
| 487 | 20250417 | 102700 | 10712839500 | 123700 | 123800 | 124000 | 123600 | 285 |
| 488 | 20250417 | 102600 | 10677550800 | 123800 | 123600 | 123900 | 123600 | 211 |
| 489 | 20250417 | 102500 | 10651434000 | 123700 | 123700 | 123900 | 123500 | 184 |
| 490 | 20250417 | 102400 | 10628672600 | 123600 | 123400 | 123900 | 123400 | 350 |
| 491 | 20250417 | 102300 | 10585402700 | 123400 | 123200 | 123500 | 123200 | 141 |
| 492 | 20250417 | 102200 | 10567999000 | 123100 | 123700 | 123800 | 123100 | 1293 |
| 493 | 20250417 | 102100 | 10408290500 | 123600 | 123900 | 124000 | 123500 | 600 |
| 494 | 20250417 | 102000 | 10334087300 | 123900 | 124000 | 124100 | 123800 | 322 |
| 495 | 20250417 | 101900 | 10294166900 | 124000 | 123900 | 124000 | 123800 | 201 |
| 496 | 20250417 | 101800 | 10269253400 | 123800 | 123800 | 123900 | 123600 | 887 |
| 497 | 20250417 | 101700 | 10159539300 | 123900 | 123800 | 123900 | 123600 | 287 |
| 498 | 20250417 | 101600 | 10124027100 | 123800 | 123700 | 123800 | 123600 | 294 |
| 499 | 20250417 | 101500 | 10087652100 | 123300 | 123600 | 123900 | 123100 | 874 |
| 500 | 20250417 | 101400 | 9979740700 | 123600 | 123700 | 123700 | 123500 | 297 |
| 501 | 20250417 | 101300 | 9943017600 | 123700 | 123800 | 123900 | 123500 | 827 |
| 502 | 20250417 | 101200 | 9840782900 | 123900 | 124100 | 124200 | 123800 | 289 |
| 503 | 20250417 | 101100 | 9804931500 | 124100 | 124300 | 124300 | 123700 | 470 |
| 504 | 20250417 | 101000 | 9746599900 | 124400 | 124100 | 124400 | 124100 | 456 |
| 505 | 20250417 | 100900 | 9689953300 | 124200 | 123600 | 124200 | 123300 | 845 |
| 506 | 20250417 | 100800 | 9585332200 | 123600 | 124100 | 124100 | 123400 | 2686 |
| 507 | 20250417 | 100700 | 9252807400 | 124100 | 124300 | 124300 | 124100 | 211 |
| 508 | 20250417 | 100600 | 9226594600 | 124300 | 124300 | 124400 | 124000 | 1064 |
| 509 | 20250417 | 100500 | 9094474500 | 124300 | 124600 | 124700 | 124300 | 2458 |
| 510 | 20250417 | 100400 | 8788621000 | 124600 | 124800 | 125000 | 124600 | 844 |
| 511 | 20250417 | 100300 | 8683286300 | 124800 | 124600 | 124800 | 124600 | 569 |
| 512 | 20250417 | 100200 | 8612324000 | 124700 | 124800 | 125000 | 124600 | 1930 |
| 513 | 20250417 | 100100 | 8371349600 | 124800 | 125100 | 125100 | 124600 | 593 |
| 514 | 20250417 | 100000 | 8297323300 | 125100 | 126000 | 126200 | 124900 | 2696 |
| 515 | 20250417 | 095900 | 7958780600 | 126100 | 126100 | 126200 | 126000 | 410 |
| 516 | 20250417 | 095800 | 7907062800 | 126000 | 126300 | 126400 | 125900 | 881 |
| 517 | 20250417 | 095700 | 7795847400 | 126300 | 126700 | 126800 | 126200 | 1499 |
| 518 | 20250417 | 095600 | 7606268200 | 126800 | 127000 | 127100 | 126700 | 1135 |
| 519 | 20250417 | 095500 | 7462256300 | 126900 | 126900 | 127200 | 126800 | 3578 |
| 520 | 20250417 | 095400 | 7007352750 | 126900 | 127000 | 127000 | 126800 | 398 |
| 521 | 20250417 | 095300 | 6956824350 | 127000 | 126900 | 127100 | 126600 | 5397 |
| 522 | 20250417 | 095200 | 6272126950 | 126800 | 126400 | 126900 | 126300 | 1604 |
| 523 | 20250417 | 095100 | 6068953150 | 126300 | 125800 | 126500 | 125700 | 1537 |
| 524 | 20250417 | 095000 | 5874952650 | 125700 | 125600 | 125900 | 125500 | 775 |
| 525 | 20250417 | 094900 | 5777541450 | 125600 | 125700 | 125900 | 125500 | 930 |
| 526 | 20250417 | 094800 | 5660631550 | 125800 | 125600 | 125900 | 125500 | 1850 |
| 527 | 20250417 | 094700 | 5427919350 | 125600 | 125300 | 125600 | 125200 | 726 |
| 528 | 20250417 | 094600 | 5336827850 | 125500 | 125300 | 125500 | 125100 | 1790 |
| 529 | 20250417 | 094500 | 5112498850 | 125300 | 125000 | 125300 | 125000 | 900 |
| 530 | 20250417 | 094400 | 4999849150 | 125100 | 125000 | 125500 | 124900 | 675 |
| 531 | 20250417 | 094300 | 4915335750 | 125000 | 124600 | 125100 | 124600 | 938 |
| 532 | 20250417 | 094200 | 4798100950 | 124600 | 124900 | 125000 | 124400 | 734 |
| 533 | 20250417 | 094100 | 4706523850 | 124900 | 124600 | 125000 | 124600 | 921 |
| 534 | 20250417 | 094000 | 4591531950 | 124500 | 124400 | 124700 | 124400 | 286 |
| 535 | 20250417 | 093900 | 4555915550 | 124600 | 124500 | 124700 | 124300 | 815 |
| 536 | 20250417 | 093800 | 4454392550 | 124500 | 124300 | 124700 | 124100 | 761 |
| 537 | 20250417 | 093700 | 4359662550 | 124300 | 124200 | 124400 | 124200 | 791 |
| 538 | 20250417 | 093600 | 4261310650 | 124200 | 124200 | 124400 | 124000 | 542 |
| 539 | 20250417 | 093500 | 4193961350 | 124200 | 123900 | 124200 | 123900 | 348 |
| 540 | 20250417 | 093400 | 4150783350 | 123800 | 124100 | 124100 | 123400 | 951 |
| 541 | 20250417 | 093300 | 4032965250 | 124200 | 123300 | 124200 | 123300 | 986 |
| 542 | 20250417 | 093200 | 3911105950 | 123300 | 123200 | 123500 | 122800 | 817 |
| 543 | 20250417 | 093100 | 3810592050 | 123300 | 123000 | 123500 | 123000 | 421 |
| 544 | 20250417 | 093000 | 3758727550 | 123000 | 122900 | 123100 | 122700 | 669 |
| 545 | 20250417 | 092900 | 3676524650 | 122800 | 123200 | 123200 | 122800 | 635 |
| 546 | 20250417 | 092800 | 3598384250 | 123100 | 123100 | 123300 | 123000 | 804 |
| 547 | 20250417 | 092700 | 3499370750 | 123100 | 123100 | 123300 | 123100 | 281 |
| 548 | 20250417 | 092600 | 3464754350 | 123200 | 123400 | 123500 | 123100 | 780 |
| 549 | 20250417 | 092500 | 3368581750 | 123500 | 123500 | 123600 | 123400 | 146 |
| 550 | 20250417 | 092400 | 3350558050 | 123500 | 123300 | 123600 | 123200 | 1280 |
| 551 | 20250417 | 092300 | 3192656750 | 123200 | 123400 | 123400 | 123100 | 229 |
| 552 | 20250417 | 092200 | 3164436850 | 123400 | 123100 | 123400 | 123000 | 1245 |
| 553 | 20250417 | 092100 | 3010998650 | 123100 | 122900 | 123300 | 122800 | 383 |
| 554 | 20250417 | 092000 | 2963869050 | 122800 | 122900 | 123000 | 122600 | 236 |
| 555 | 20250417 | 091900 | 2934887550 | 123000 | 123100 | 123200 | 122900 | 266 |
| 556 | 20250417 | 091800 | 2902155250 | 123100 | 123500 | 123500 | 123000 | 236 |
| 557 | 20250417 | 091700 | 2873085550 | 123400 | 123300 | 123500 | 123100 | 873 |
| 558 | 20250417 | 091600 | 2765509450 | 123200 | 123500 | 123500 | 123200 | 1227 |
| 559 | 20250417 | 091500 | 2614081050 | 123500 | 123400 | 123600 | 123300 | 261 |
| 560 | 20250417 | 091400 | 2581866150 | 123400 | 123500 | 123700 | 123400 | 541 |
| 561 | 20250417 | 091300 | 2515013850 | 123500 | 123100 | 123500 | 123100 | 458 |
| 562 | 20250417 | 091200 | 2458586050 | 123100 | 122700 | 123200 | 122500 | 2655 |
| 563 | 20250417 | 091100 | 2132878450 | 122600 | 122600 | 122800 | 122300 | 1044 |
| 564 | 20250417 | 091000 | 2004957850 | 122800 | 122500 | 122800 | 122200 | 1613 |
| 565 | 20250417 | 090900 | 1807523350 | 122500 | 123300 | 123300 | 122500 | 604 |
| 566 | 20250417 | 090800 | 1733312750 | 123500 | 123400 | 123600 | 122800 | 1390 |
| 567 | 20250417 | 090700 | 1562015950 | 123900 | 124200 | 124400 | 123700 | 448 |
| 568 | 20250417 | 090600 | 1506431450 | 124400 | 124500 | 124600 | 124000 | 874 |
| 569 | 20250417 | 090500 | 1397730550 | 124500 | 124900 | 125000 | 124400 | 784 |
| 570 | 20250417 | 090400 | 1299929850 | 124900 | 124900 | 124900 | 124200 | 1112 |
| 571 | 20250417 | 090300 | 1161265850 | 124900 | 124900 | 125300 | 124500 | 2201 |
| 572 | 20250417 | 090200 | 886250450 | 124900 | 123200 | 125000 | 123200 | 2462 |
| 573 | 20250417 | 090100 | 579945150 | 123200 | 123200 | 123300 | 122800 | 196 |
| 574 | 20250417 | 090000 | 555821500 | 122900 | 121500 | 123300 | 121500 | 4567 |