33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 183200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 6345 |
| 3 | 20250513 | 183100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 4 | 20250513 | 183000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 5 | 20250513 | 182900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 6 | 20250513 | 182800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 7 | 20250513 | 182700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 8 | 20250513 | 182600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 9 | 20250513 | 182500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 10 | 20250513 | 182400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 11 | 20250513 | 182300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 12 | 20250513 | 182200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 13 | 20250513 | 182100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 14 | 20250513 | 182000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 15 | 20250513 | 181900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 16 | 20250513 | 181800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 17 | 20250513 | 181700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 18 | 20250513 | 181600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 19 | 20250513 | 181500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 20 | 20250513 | 181400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 21 | 20250513 | 181300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 22 | 20250513 | 181200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 23 | 20250513 | 181100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 24 | 20250513 | 181000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 25 | 20250513 | 180900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 26 | 20250513 | 180800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 27 | 20250513 | 180700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 28 | 20250513 | 180600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 29 | 20250513 | 180500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 30 | 20250513 | 180400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 31 | 20250513 | 180300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 32 | 20250513 | 180200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 6345 |
| 33 | 20250513 | 180100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 34 | 20250513 | 180000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 35 | 20250513 | 175900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 36 | 20250513 | 175800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 37 | 20250513 | 175700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 38 | 20250513 | 175600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 39 | 20250513 | 175500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 40 | 20250513 | 175400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 41 | 20250513 | 175300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 42 | 20250513 | 175200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 43 | 20250513 | 175100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 44 | 20250513 | 175000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 45 | 20250513 | 174900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 46 | 20250513 | 174800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 47 | 20250513 | 174700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 48 | 20250513 | 174600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 49 | 20250513 | 174500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 50 | 20250513 | 174400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 51 | 20250513 | 174300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 52 | 20250513 | 174200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 53 | 20250513 | 174100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 54 | 20250513 | 174000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 55 | 20250513 | 173900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 56 | 20250513 | 173800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 57 | 20250513 | 173700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 58 | 20250513 | 173600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 59 | 20250513 | 173500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 60 | 20250513 | 173400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 61 | 20250513 | 173300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 62 | 20250513 | 173200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 6345 |
| 63 | 20250513 | 173100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 64 | 20250513 | 173000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 65 | 20250513 | 172900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 66 | 20250513 | 172800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 67 | 20250513 | 172700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 68 | 20250513 | 172600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 69 | 20250513 | 172500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 70 | 20250513 | 172400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 71 | 20250513 | 172300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 72 | 20250513 | 172200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 73 | 20250513 | 172100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 74 | 20250513 | 172000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 75 | 20250513 | 171900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 76 | 20250513 | 171800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 77 | 20250513 | 171700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 78 | 20250513 | 171600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 79 | 20250513 | 171500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 80 | 20250513 | 171400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 81 | 20250513 | 171300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 82 | 20250513 | 171200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 83 | 20250513 | 171100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 84 | 20250513 | 171000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 85 | 20250513 | 170900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 86 | 20250513 | 170800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 87 | 20250513 | 170700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 88 | 20250513 | 170600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 89 | 20250513 | 170500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 90 | 20250513 | 170400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 91 | 20250513 | 170300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 92 | 20250513 | 170200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 6345 |
| 93 | 20250513 | 170100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 94 | 20250513 | 170000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 95 | 20250513 | 165900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 96 | 20250513 | 165800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 97 | 20250513 | 165700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 98 | 20250513 | 165600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 99 | 20250513 | 165500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 100 | 20250513 | 165400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 101 | 20250513 | 165300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 102 | 20250513 | 165200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 103 | 20250513 | 165100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 104 | 20250513 | 165000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 105 | 20250513 | 164900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 106 | 20250513 | 164800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 107 | 20250513 | 164700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 108 | 20250513 | 164600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 109 | 20250513 | 164500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 110 | 20250513 | 164400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 111 | 20250513 | 164300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 112 | 20250513 | 164200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 113 | 20250513 | 164100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 114 | 20250513 | 164000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 115 | 20250513 | 163900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 116 | 20250513 | 163800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 117 | 20250513 | 163700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 118 | 20250513 | 163600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 119 | 20250513 | 163500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 120 | 20250513 | 163400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 121 | 20250513 | 163300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 122 | 20250513 | 163200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 6345 |
| 123 | 20250513 | 163100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 124 | 20250513 | 163000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 125 | 20250513 | 162900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 126 | 20250513 | 162800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 127 | 20250513 | 162700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 128 | 20250513 | 162600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 129 | 20250513 | 162500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 130 | 20250513 | 162400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 131 | 20250513 | 162300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 132 | 20250513 | 162200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 133 | 20250513 | 162100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 134 | 20250513 | 162000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 135 | 20250513 | 161900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 136 | 20250513 | 161800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 137 | 20250513 | 161700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 138 | 20250513 | 161600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 139 | 20250513 | 161500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 140 | 20250513 | 161400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 141 | 20250513 | 161300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 142 | 20250513 | 161200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 143 | 20250513 | 161100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 144 | 20250513 | 161000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 145 | 20250513 | 160900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 146 | 20250513 | 160800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 147 | 20250513 | 160700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 148 | 20250513 | 160600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 149 | 20250513 | 160500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 150 | 20250513 | 160400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 151 | 20250513 | 160300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 152 | 20250513 | 160200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 6345 |
| 153 | 20250513 | 160100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 154 | 20250513 | 160000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 155 | 20250513 | 155900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 156 | 20250513 | 155800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 157 | 20250513 | 155700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 158 | 20250513 | 155600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 159 | 20250513 | 155500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 160 | 20250513 | 155400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 161 | 20250513 | 155300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 162 | 20250513 | 155200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 163 | 20250513 | 155100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 164 | 20250513 | 155000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 165 | 20250513 | 154900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 166 | 20250513 | 154800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 167 | 20250513 | 154700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 168 | 20250513 | 154600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 169 | 20250513 | 154500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 170 | 20250513 | 154400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 171 | 20250513 | 154300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 172 | 20250513 | 154200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 173 | 20250513 | 154100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 174 | 20250513 | 154000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 175 | 20250513 | 153900 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 176 | 20250513 | 153800 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 177 | 20250513 | 153700 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 178 | 20250513 | 153600 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 179 | 20250513 | 153500 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 180 | 20250513 | 153400 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 181 | 20250513 | 153300 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 182 | 20250513 | 153200 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 6345 |
| 183 | 20250513 | 153100 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 0 |
| 184 | 20250513 | 153000 | 31907626000 | 142500 | 142500 | 142500 | 142500 | 6345 |
| 185 | 20250513 | 152900 | 31003463500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 186 | 20250513 | 152800 | 31003463500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 187 | 20250513 | 152700 | 31003463500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 188 | 20250513 | 152600 | 31003463500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 189 | 20250513 | 152500 | 31003463500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 190 | 20250513 | 152400 | 31003463500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 191 | 20250513 | 152300 | 31003463500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 192 | 20250513 | 152200 | 31003463500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 193 | 20250513 | 152100 | 31003463500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 194 | 20250513 | 152000 | 31003463500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 195 | 20250513 | 151900 | 31003463500 | 142600 | 142600 | 142900 | 142400 | 750 |
| 196 | 20250513 | 151800 | 30896376000 | 142600 | 142500 | 142800 | 142300 | 772 |
| 197 | 20250513 | 151700 | 30786433100 | 142500 | 142800 | 142900 | 142300 | 1248 |
| 198 | 20250513 | 151600 | 30608371400 | 142900 | 142900 | 142900 | 142800 | 575 |
| 199 | 20250513 | 151500 | 30526208300 | 142900 | 142900 | 142900 | 142800 | 1139 |
| 200 | 20250513 | 151400 | 30363478400 | 142900 | 142900 | 142900 | 142800 | 520 |
| 201 | 20250513 | 151300 | 30289179300 | 142900 | 142800 | 142900 | 142800 | 759 |
| 202 | 20250513 | 151200 | 30180720400 | 142900 | 142900 | 142900 | 142800 | 767 |
| 203 | 20250513 | 151100 | 30071132700 | 142900 | 142800 | 142900 | 142800 | 721 |
| 204 | 20250513 | 151000 | 29968120400 | 142900 | 142800 | 142900 | 142700 | 557 |
| 205 | 20250513 | 150900 | 29888565500 | 142800 | 142700 | 142800 | 142700 | 458 |
| 206 | 20250513 | 150800 | 29823170200 | 142800 | 142800 | 142900 | 142700 | 1125 |
| 207 | 20250513 | 150700 | 29662518800 | 142700 | 142800 | 142800 | 142700 | 1013 |
| 208 | 20250513 | 150600 | 29517870500 | 142800 | 142800 | 142800 | 142700 | 801 |
| 209 | 20250513 | 150500 | 29403497050 | 142700 | 142600 | 142800 | 142600 | 747 |
| 210 | 20250513 | 150400 | 29296896350 | 142700 | 142700 | 142800 | 142600 | 779 |
| 211 | 20250513 | 150300 | 29185739550 | 142700 | 142600 | 142700 | 142500 | 801 |
| 212 | 20250513 | 150200 | 29071491850 | 142600 | 142600 | 142700 | 142500 | 737 |
| 213 | 20250513 | 150100 | 28966381950 | 142600 | 142500 | 142600 | 142300 | 869 |
| 214 | 20250513 | 150000 | 28842543350 | 142600 | 142300 | 142600 | 142300 | 898 |
| 215 | 20250513 | 145900 | 28714567950 | 142400 | 142400 | 142600 | 142200 | 810 |
| 216 | 20250513 | 145800 | 28599180750 | 142400 | 142400 | 142600 | 142300 | 652 |
| 217 | 20250513 | 145700 | 28506298650 | 142400 | 142400 | 142600 | 142400 | 494 |
| 218 | 20250513 | 145600 | 28435901150 | 142500 | 142600 | 142600 | 142400 | 608 |
| 219 | 20250513 | 145500 | 28349234150 | 142600 | 142400 | 142600 | 142400 | 454 |
| 220 | 20250513 | 145400 | 28284505950 | 142400 | 142300 | 142500 | 142300 | 517 |
| 221 | 20250513 | 145300 | 28210870350 | 142300 | 142200 | 142400 | 142200 | 435 |
| 222 | 20250513 | 145200 | 28148965550 | 142300 | 142500 | 142500 | 142200 | 754 |
| 223 | 20250513 | 145100 | 28041613150 | 142500 | 142400 | 142500 | 142300 | 539 |
| 224 | 20250513 | 145000 | 27964822350 | 142500 | 142500 | 142600 | 142300 | 606 |
| 225 | 20250513 | 144900 | 27878487150 | 142500 | 142600 | 142600 | 142300 | 425 |
| 226 | 20250513 | 144800 | 27817938350 | 142600 | 142500 | 142600 | 142300 | 469 |
| 227 | 20250513 | 144700 | 27751110850 | 142500 | 142400 | 142600 | 142300 | 406 |
| 228 | 20250513 | 144600 | 27693268450 | 142500 | 142500 | 142600 | 142300 | 479 |
| 229 | 20250513 | 144500 | 27625022550 | 142500 | 142400 | 142600 | 142300 | 463 |
| 230 | 20250513 | 144400 | 27559047850 | 142400 | 142500 | 142600 | 142300 | 900 |
| 231 | 20250513 | 144300 | 27430846750 | 142500 | 142400 | 142500 | 142300 | 493 |
| 232 | 20250513 | 144200 | 27360622350 | 142400 | 142400 | 142600 | 142300 | 498 |
| 233 | 20250513 | 144100 | 27289682550 | 142400 | 142200 | 142600 | 142200 | 529 |
| 234 | 20250513 | 144000 | 27214323350 | 142200 | 142500 | 142600 | 142100 | 447 |
| 235 | 20250513 | 143900 | 27150660250 | 142500 | 142200 | 142500 | 142000 | 496 |
| 236 | 20250513 | 143800 | 27080066850 | 142300 | 142400 | 142400 | 142000 | 438 |
| 237 | 20250513 | 143700 | 27017740050 | 142300 | 142000 | 142400 | 141900 | 599 |
| 238 | 20250513 | 143600 | 26932547750 | 142000 | 142100 | 142200 | 141900 | 511 |
| 239 | 20250513 | 143500 | 26859949450 | 142000 | 142200 | 142200 | 142000 | 565 |
| 240 | 20250513 | 143400 | 26779627650 | 142200 | 142200 | 142200 | 142000 | 410 |
| 241 | 20250513 | 143300 | 26721358950 | 142100 | 142000 | 142200 | 141900 | 547 |
| 242 | 20250513 | 143200 | 26643645450 | 142100 | 142100 | 142200 | 142000 | 684 |
| 243 | 20250513 | 143100 | 26546470750 | 142200 | 142300 | 142400 | 142000 | 526 |
| 244 | 20250513 | 143000 | 26471689750 | 142200 | 142300 | 142300 | 142000 | 605 |
| 245 | 20250513 | 142900 | 26385704650 | 142200 | 142200 | 142300 | 142000 | 306 |
| 246 | 20250513 | 142800 | 26342190050 | 142200 | 142000 | 142300 | 142000 | 534 |
| 247 | 20250513 | 142700 | 26266281850 | 142000 | 141800 | 142100 | 141800 | 486 |
| 248 | 20250513 | 142600 | 26197297050 | 141900 | 142500 | 142600 | 141800 | 3895 |
| 249 | 20250513 | 142500 | 25643928250 | 142400 | 142600 | 142700 | 142400 | 303 |
| 250 | 20250513 | 142400 | 25600733850 | 142500 | 142600 | 142700 | 142400 | 403 |
| 251 | 20250513 | 142300 | 25543261950 | 142600 | 142600 | 142700 | 142300 | 333 |
| 252 | 20250513 | 142200 | 25495799150 | 142600 | 142400 | 142600 | 142400 | 456 |
| 253 | 20250513 | 142100 | 25430808300 | 142500 | 142500 | 142700 | 142400 | 423 |
| 254 | 20250513 | 142000 | 25370503000 | 142600 | 142800 | 142800 | 142500 | 506 |
| 255 | 20250513 | 141900 | 25298295100 | 142800 | 142800 | 142900 | 142700 | 433 |
| 256 | 20250513 | 141800 | 25236468500 | 142700 | 142700 | 142900 | 142700 | 391 |
| 257 | 20250513 | 141700 | 25180634300 | 142800 | 142900 | 142900 | 142800 | 421 |
| 258 | 20250513 | 141600 | 25120501800 | 142900 | 142900 | 142900 | 142800 | 328 |
| 259 | 20250513 | 141500 | 25073635250 | 142900 | 142900 | 142900 | 142800 | 559 |
| 260 | 20250513 | 141400 | 24993757950 | 142800 | 142700 | 142900 | 142700 | 1109 |
| 261 | 20250513 | 141300 | 24835322550 | 142600 | 142800 | 142800 | 142600 | 532 |
| 262 | 20250513 | 141200 | 24759380450 | 142700 | 142800 | 142800 | 142700 | 402 |
| 263 | 20250513 | 141100 | 24701977550 | 142700 | 142700 | 142800 | 142700 | 1742 |
| 264 | 20250513 | 141000 | 24453364450 | 142700 | 142700 | 142800 | 142500 | 609 |
| 265 | 20250513 | 140900 | 24366464650 | 142700 | 142700 | 142800 | 142600 | 1046 |
| 266 | 20250513 | 140800 | 24217162350 | 142700 | 142600 | 142800 | 142600 | 1363 |
| 267 | 20250513 | 140700 | 24022654150 | 142600 | 142600 | 142700 | 142500 | 774 |
| 268 | 20250513 | 140600 | 23912271350 | 142600 | 142300 | 142600 | 142300 | 1548 |
| 269 | 20250513 | 140500 | 23691729150 | 142300 | 142300 | 142400 | 142200 | 517 |
| 270 | 20250513 | 140400 | 23618128950 | 142200 | 142300 | 142400 | 142200 | 267 |
| 271 | 20250513 | 140300 | 23580137250 | 142200 | 141900 | 142300 | 141900 | 2154 |
| 272 | 20250513 | 140200 | 23273856650 | 142000 | 142000 | 142000 | 141800 | 335 |
| 273 | 20250513 | 140100 | 23226297950 | 141900 | 141900 | 142000 | 141800 | 351 |
| 274 | 20250513 | 140000 | 23176468750 | 141900 | 141900 | 142000 | 141800 | 1003 |
| 275 | 20250513 | 135900 | 23034133150 | 142000 | 142000 | 142000 | 141900 | 242 |
| 276 | 20250513 | 135800 | 22999770900 | 142000 | 142100 | 142100 | 141900 | 360 |
| 277 | 20250513 | 135700 | 22948646600 | 142000 | 142000 | 142100 | 141900 | 282 |
| 278 | 20250513 | 135600 | 22908587400 | 142000 | 142000 | 142100 | 141950 | 418 |
| 279 | 20250513 | 135500 | 22849217450 | 142100 | 141800 | 142100 | 141800 | 655 |
| 280 | 20250513 | 135400 | 22756216650 | 141900 | 141900 | 142000 | 141800 | 333 |
| 281 | 20250513 | 135300 | 22708950250 | 141900 | 142000 | 142000 | 141900 | 311 |
| 282 | 20250513 | 135200 | 22664798350 | 142000 | 142000 | 142000 | 141800 | 1151 |
| 283 | 20250513 | 135100 | 22501425350 | 142000 | 142000 | 142000 | 141900 | 417 |
| 284 | 20250513 | 135000 | 22442234650 | 141900 | 141900 | 142000 | 141800 | 1694 |
| 285 | 20250513 | 134900 | 22201845250 | 141800 | 141500 | 141900 | 141400 | 2367 |
| 286 | 20250513 | 134800 | 21866468250 | 141400 | 141400 | 141500 | 141300 | 243 |
| 287 | 20250513 | 134700 | 21832105550 | 141300 | 141500 | 141500 | 141300 | 204 |
| 288 | 20250513 | 134600 | 21803264650 | 141500 | 141500 | 141500 | 141300 | 237 |
| 289 | 20250513 | 134500 | 21769734500 | 141500 | 141300 | 141500 | 141300 | 141 |
| 290 | 20250513 | 134400 | 21749794200 | 141300 | 141300 | 141400 | 141300 | 212 |
| 291 | 20250513 | 134300 | 21719820200 | 141400 | 141300 | 141400 | 141300 | 131 |
| 292 | 20250513 | 134200 | 21701299500 | 141400 | 141400 | 141400 | 141300 | 215 |
| 293 | 20250513 | 134100 | 21670906200 | 141300 | 141200 | 141400 | 141200 | 203 |
| 294 | 20250513 | 134000 | 21642215150 | 141300 | 141100 | 141300 | 141000 | 143 |
| 295 | 20250513 | 133900 | 21622023050 | 141000 | 141300 | 141300 | 141000 | 264 |
| 296 | 20250513 | 133800 | 21584740750 | 141300 | 141300 | 141300 | 141200 | 129 |
| 297 | 20250513 | 133700 | 21566514650 | 141300 | 140900 | 141300 | 140900 | 879 |
| 298 | 20250513 | 133600 | 21442521950 | 141000 | 141000 | 141000 | 140800 | 210 |
| 299 | 20250513 | 133500 | 21412918450 | 140900 | 141000 | 141100 | 140900 | 234 |
| 300 | 20250513 | 133400 | 21379921150 | 141000 | 141100 | 141200 | 140800 | 437 |
| 301 | 20250513 | 133300 | 21318305350 | 141200 | 141100 | 141200 | 141000 | 315 |
| 302 | 20250513 | 133200 | 21273848150 | 141100 | 141100 | 141100 | 141000 | 111 |
| 303 | 20250513 | 133100 | 21258190150 | 141000 | 141000 | 141200 | 141000 | 480 |
| 304 | 20250513 | 133000 | 21190471250 | 141100 | 141200 | 141200 | 141000 | 200 |
| 305 | 20250513 | 132900 | 21162239950 | 141100 | 141100 | 141200 | 141100 | 204 |
| 306 | 20250513 | 132800 | 21133439550 | 141200 | 141200 | 141200 | 141100 | 171 |
| 307 | 20250513 | 132700 | 21109298150 | 141200 | 141200 | 141200 | 141100 | 167 |
| 308 | 20250513 | 132600 | 21085721850 | 141200 | 141200 | 141200 | 141100 | 205 |
| 309 | 20250513 | 132500 | 21056778650 | 141100 | 141100 | 141200 | 141100 | 184 |
| 310 | 20250513 | 132400 | 21030802450 | 141200 | 141300 | 141300 | 141100 | 296 |
| 311 | 20250513 | 132300 | 20989010350 | 141300 | 141200 | 141300 | 141100 | 126 |
| 312 | 20250513 | 132200 | 20971211350 | 141200 | 141200 | 141200 | 141100 | 264 |
| 313 | 20250513 | 132100 | 20933936950 | 141100 | 141100 | 141200 | 141100 | 221 |
| 314 | 20250513 | 132000 | 20902735950 | 141100 | 141200 | 141200 | 141100 | 200 |
| 315 | 20250513 | 131900 | 20874498650 | 141100 | 141200 | 141200 | 141100 | 285 |
| 316 | 20250513 | 131800 | 20834271250 | 141200 | 140900 | 141200 | 140900 | 650 |
| 317 | 20250513 | 131700 | 20742609250 | 140900 | 141000 | 141000 | 140700 | 279 |
| 318 | 20250513 | 131600 | 20703302750 | 140900 | 140700 | 140900 | 140700 | 712 |
| 319 | 20250513 | 131500 | 20602987450 | 140700 | 140700 | 140800 | 140600 | 307 |
| 320 | 20250513 | 131400 | 20559771050 | 140700 | 140700 | 140800 | 140600 | 293 |
| 321 | 20250513 | 131300 | 20518534250 | 140700 | 140800 | 140800 | 140700 | 258 |
| 322 | 20250513 | 131200 | 20482216050 | 140800 | 140700 | 140800 | 140600 | 163 |
| 323 | 20250513 | 131100 | 20459275950 | 140700 | 140700 | 140700 | 140600 | 286 |
| 324 | 20250513 | 131000 | 20419037450 | 140700 | 140600 | 140700 | 140600 | 253 |
| 325 | 20250513 | 130900 | 20383444750 | 140600 | 140600 | 140700 | 140600 | 1171 |
| 326 | 20250513 | 130800 | 20218781250 | 140700 | 140700 | 140700 | 140600 | 337 |
| 327 | 20250513 | 130700 | 20171386850 | 140700 | 140600 | 140700 | 140400 | 457 |
| 328 | 20250513 | 130600 | 20107171550 | 140600 | 140700 | 140700 | 140500 | 2704 |
| 329 | 20250513 | 130500 | 19726983850 | 140700 | 140700 | 140700 | 140500 | 509 |
| 330 | 20250513 | 130400 | 19655407650 | 140600 | 140600 | 140700 | 140500 | 327 |
| 331 | 20250513 | 130300 | 19609442350 | 140600 | 140600 | 140700 | 140500 | 270 |
| 332 | 20250513 | 130200 | 19571477750 | 140600 | 140600 | 140700 | 140400 | 445 |
| 333 | 20250513 | 130100 | 19508930150 | 140600 | 140800 | 140800 | 140600 | 332 |
| 334 | 20250513 | 130000 | 19462215550 | 140800 | 140900 | 141000 | 140700 | 405 |
| 335 | 20250513 | 125900 | 19405166350 | 140900 | 140900 | 140900 | 140600 | 464 |
| 336 | 20250513 | 125800 | 19339861150 | 140900 | 141100 | 141100 | 140800 | 1906 |
| 337 | 20250513 | 125700 | 19071131450 | 141100 | 141200 | 141200 | 141000 | 301 |
| 338 | 20250513 | 125600 | 19028653650 | 141100 | 141300 | 141400 | 141100 | 580 |
| 339 | 20250513 | 125500 | 18946740600 | 141300 | 141300 | 141400 | 141200 | 229 |
| 340 | 20250513 | 125400 | 18914381300 | 141200 | 141300 | 141300 | 141200 | 217 |
| 341 | 20250513 | 125300 | 18883723500 | 141300 | 141400 | 141400 | 141200 | 308 |
| 342 | 20250513 | 125200 | 18840200050 | 141400 | 141500 | 141500 | 141300 | 205 |
| 343 | 20250513 | 125100 | 18811212050 | 141500 | 141400 | 141500 | 141300 | 317 |
| 344 | 20250513 | 125000 | 18766391600 | 141300 | 141300 | 141400 | 141300 | 511 |
| 345 | 20250513 | 124900 | 18694138900 | 141400 | 141300 | 141400 | 141200 | 984 |
| 346 | 20250513 | 124800 | 18555032200 | 141300 | 141300 | 141300 | 141200 | 141 |
| 347 | 20250513 | 124700 | 18535110800 | 141200 | 141400 | 141400 | 141200 | 134 |
| 348 | 20250513 | 124600 | 18516176750 | 141400 | 141300 | 141400 | 141200 | 373 |
| 349 | 20250513 | 124500 | 18463473100 | 141200 | 141400 | 141400 | 141200 | 164 |
| 350 | 20250513 | 124400 | 18440299600 | 141400 | 141300 | 141400 | 141300 | 366 |
| 351 | 20250513 | 124300 | 18388552100 | 141200 | 141400 | 141400 | 141200 | 161 |
| 352 | 20250513 | 124200 | 18365796200 | 141300 | 141300 | 141400 | 141100 | 508 |
| 353 | 20250513 | 124100 | 18294020550 | 141300 | 141300 | 141500 | 141200 | 304 |
| 354 | 20250513 | 124000 | 18251038450 | 141300 | 141500 | 141500 | 141200 | 235 |
| 355 | 20250513 | 123900 | 18217807400 | 141400 | 141300 | 141500 | 141200 | 201 |
| 356 | 20250513 | 123800 | 18189394400 | 141300 | 141300 | 141400 | 141200 | 248 |
| 357 | 20250513 | 123700 | 18154342300 | 141200 | 141400 | 141400 | 141200 | 237 |
| 358 | 20250513 | 123600 | 18120854150 | 141300 | 141600 | 141600 | 141300 | 373 |
| 359 | 20250513 | 123500 | 18068083050 | 141500 | 141600 | 141600 | 141400 | 191 |
| 360 | 20250513 | 123400 | 18041051300 | 141600 | 141600 | 141600 | 141500 | 134 |
| 361 | 20250513 | 123300 | 18022084100 | 141600 | 141600 | 141600 | 141500 | 375 |
| 362 | 20250513 | 123200 | 17968990300 | 141600 | 141600 | 141700 | 141500 | 160 |
| 363 | 20250513 | 123100 | 17946331500 | 141700 | 141500 | 141700 | 141500 | 255 |
| 364 | 20250513 | 123000 | 17910221600 | 141600 | 141600 | 141600 | 141500 | 157 |
| 365 | 20250513 | 122900 | 17887991950 | 141600 | 141600 | 141600 | 141400 | 293 |
| 366 | 20250513 | 122800 | 17846518950 | 141600 | 141500 | 141600 | 141400 | 207 |
| 367 | 20250513 | 122700 | 17817225550 | 141500 | 141400 | 141500 | 141300 | 474 |
| 368 | 20250513 | 122600 | 17750198650 | 141400 | 141400 | 141400 | 141300 | 207 |
| 369 | 20250513 | 122500 | 17720931000 | 141400 | 141400 | 141500 | 141300 | 298 |
| 370 | 20250513 | 122400 | 17678770500 | 141400 | 141500 | 141500 | 141300 | 274 |
| 371 | 20250513 | 122300 | 17640015350 | 141500 | 141500 | 141500 | 141400 | 193 |
| 372 | 20250513 | 122200 | 17612706350 | 141500 | 141400 | 141600 | 141400 | 236 |
| 373 | 20250513 | 122100 | 17579308550 | 141400 | 141600 | 141600 | 141300 | 262 |
| 374 | 20250513 | 122000 | 17542246800 | 141600 | 141500 | 141600 | 141500 | 289 |
| 375 | 20250513 | 121900 | 17501332700 | 141500 | 141500 | 141500 | 141400 | 122 |
| 376 | 20250513 | 121800 | 17484070150 | 141600 | 141400 | 141600 | 141300 | 300 |
| 377 | 20250513 | 121700 | 17441622950 | 141600 | 141600 | 141600 | 141500 | 144 |
| 378 | 20250513 | 121600 | 17421239550 | 141600 | 141500 | 141600 | 141400 | 280 |
| 379 | 20250513 | 121500 | 17381614700 | 141400 | 141600 | 141600 | 141400 | 156 |
| 380 | 20250513 | 121400 | 17359535800 | 141600 | 141500 | 141600 | 141400 | 295 |
| 381 | 20250513 | 121300 | 17317795100 | 141500 | 141600 | 141700 | 141400 | 238 |
| 382 | 20250513 | 121200 | 17284097600 | 141600 | 141700 | 141700 | 141500 | 208 |
| 383 | 20250513 | 121100 | 17254639300 | 141700 | 141600 | 141700 | 141500 | 263 |
| 384 | 20250513 | 121000 | 17217394100 | 141600 | 141500 | 141600 | 141500 | 237 |
| 385 | 20250513 | 120900 | 17183843450 | 141600 | 141500 | 141600 | 141400 | 162 |
| 386 | 20250513 | 120800 | 17160911200 | 141500 | 141600 | 141600 | 141400 | 219 |
| 387 | 20250513 | 120700 | 17129922100 | 141600 | 141500 | 141600 | 141400 | 625 |
| 388 | 20250513 | 120600 | 17041484500 | 141500 | 141500 | 141500 | 141300 | 184 |
| 389 | 20250513 | 120500 | 17015458600 | 141500 | 141300 | 141500 | 141300 | 294 |
| 390 | 20250513 | 120400 | 16973883050 | 141300 | 141400 | 141500 | 141300 | 413 |
| 391 | 20250513 | 120300 | 16915480650 | 141400 | 141400 | 141400 | 141200 | 307 |
| 392 | 20250513 | 120200 | 16872092800 | 141400 | 141400 | 141400 | 141200 | 149 |
| 393 | 20250513 | 120100 | 16851036700 | 141400 | 141300 | 141400 | 141200 | 208 |
| 394 | 20250513 | 120000 | 16821640600 | 141300 | 141100 | 141300 | 141050 | 180 |
| 395 | 20250513 | 115900 | 16796231150 | 141300 | 141200 | 141300 | 141100 | 287 |
| 396 | 20250513 | 115800 | 16755704750 | 141200 | 141100 | 141300 | 141100 | 235 |
| 397 | 20250513 | 115700 | 16722528550 | 141200 | 141100 | 141300 | 141000 | 282 |
| 398 | 20250513 | 115600 | 16682719150 | 141100 | 141100 | 141200 | 141000 | 196 |
| 399 | 20250513 | 115500 | 16655051950 | 141100 | 141200 | 141200 | 141000 | 166 |
| 400 | 20250513 | 115400 | 16631623900 | 141200 | 141100 | 141200 | 141000 | 277 |
| 401 | 20250513 | 115300 | 16592523800 | 141100 | 141100 | 141100 | 141000 | 101 |
| 402 | 20250513 | 115200 | 16578276350 | 141100 | 140950 | 141200 | 140800 | 513 |
| 403 | 20250513 | 115100 | 16505920100 | 140950 | 141000 | 141100 | 140950 | 237 |
| 404 | 20250513 | 115000 | 16472500850 | 141200 | 141100 | 141300 | 141000 | 340 |
| 405 | 20250513 | 114900 | 16424489550 | 141200 | 141200 | 141200 | 141100 | 120 |
| 406 | 20250513 | 114800 | 16407546500 | 141200 | 141000 | 141200 | 140900 | 269 |
| 407 | 20250513 | 114700 | 16369591350 | 141000 | 141300 | 141300 | 140900 | 377 |
| 408 | 20250513 | 114600 | 16316413450 | 141300 | 141100 | 141300 | 141000 | 227 |
| 409 | 20250513 | 114500 | 16284373550 | 141100 | 141200 | 141200 | 141000 | 190 |
| 410 | 20250513 | 114400 | 16257559550 | 141200 | 141300 | 141300 | 141100 | 340 |
| 411 | 20250513 | 114300 | 16209566300 | 141200 | 141200 | 141300 | 141100 | 290 |
| 412 | 20250513 | 114200 | 16168616700 | 141200 | 141300 | 141400 | 141100 | 139 |
| 413 | 20250513 | 114100 | 16148985550 | 141400 | 140900 | 141400 | 140900 | 354 |
| 414 | 20250513 | 114000 | 16098988350 | 141000 | 141300 | 141300 | 140900 | 168 |
| 415 | 20250513 | 113900 | 16075271250 | 141200 | 141000 | 141300 | 140900 | 262 |
| 416 | 20250513 | 113800 | 16038304500 | 141000 | 141200 | 141200 | 140800 | 1068 |
| 417 | 20250513 | 113700 | 15887716900 | 141200 | 141300 | 141400 | 141100 | 345 |
| 418 | 20250513 | 113600 | 15838973350 | 141400 | 141300 | 141400 | 141200 | 200 |
| 419 | 20250513 | 113500 | 15810713450 | 141300 | 141200 | 141400 | 141100 | 203 |
| 420 | 20250513 | 113400 | 15782033150 | 141300 | 141500 | 141500 | 141100 | 380 |
| 421 | 20250513 | 113300 | 15728337300 | 141400 | 141400 | 141600 | 141400 | 335 |
| 422 | 20250513 | 113200 | 15680945300 | 141400 | 141500 | 141500 | 141300 | 581 |
| 423 | 20250513 | 113100 | 15598753900 | 141600 | 141500 | 141600 | 141400 | 247 |
| 424 | 20250513 | 113000 | 15563795500 | 141600 | 141600 | 141600 | 141400 | 263 |
| 425 | 20250513 | 112900 | 15526562950 | 141500 | 141400 | 141500 | 141400 | 268 |
| 426 | 20250513 | 112800 | 15488643750 | 141500 | 141500 | 141500 | 141300 | 375 |
| 427 | 20250513 | 112700 | 15435597350 | 141400 | 141500 | 141500 | 141400 | 171 |
| 428 | 20250513 | 112600 | 15411406750 | 141500 | 141300 | 141500 | 141300 | 395 |
| 429 | 20250513 | 112500 | 15355542650 | 141400 | 141500 | 141500 | 141300 | 150 |
| 430 | 20250513 | 112400 | 15334326950 | 141500 | 141300 | 141500 | 141300 | 309 |
| 431 | 20250513 | 112300 | 15290637350 | 141300 | 141300 | 141400 | 141300 | 167 |
| 432 | 20250513 | 112200 | 15267030950 | 141400 | 141100 | 141400 | 141100 | 302 |
| 433 | 20250513 | 112100 | 15224354050 | 141200 | 141200 | 141200 | 141100 | 269 |
| 434 | 20250513 | 112000 | 15186373850 | 141200 | 141200 | 141200 | 141100 | 275 |
| 435 | 20250513 | 111900 | 15147546200 | 141200 | 141200 | 141200 | 141000 | 241 |
| 436 | 20250513 | 111800 | 15113533900 | 141200 | 141100 | 141200 | 141000 | 255 |
| 437 | 20250513 | 111700 | 15077544100 | 141300 | 141200 | 141300 | 141000 | 291 |
| 438 | 20250513 | 111600 | 15036456500 | 141200 | 141300 | 141300 | 141000 | 117 |
| 439 | 20250513 | 111500 | 15019945900 | 141300 | 141100 | 141300 | 141000 | 352 |
| 440 | 20250513 | 111400 | 14970273550 | 141100 | 141200 | 141300 | 141100 | 359 |
| 441 | 20250513 | 111300 | 14919583750 | 141100 | 141200 | 141300 | 141000 | 249 |
| 442 | 20250513 | 111200 | 14884431950 | 141100 | 141100 | 141200 | 141000 | 129 |
| 443 | 20250513 | 111100 | 14866226750 | 141100 | 140900 | 141200 | 140900 | 430 |
| 444 | 20250513 | 111000 | 14805563750 | 141000 | 141000 | 141200 | 140900 | 208 |
| 445 | 20250513 | 110900 | 14776218450 | 141000 | 141200 | 141200 | 141000 | 255 |
| 446 | 20250513 | 110800 | 14740217450 | 141200 | 141000 | 141200 | 141000 | 190 |
| 447 | 20250513 | 110700 | 14713413250 | 140900 | 141000 | 141200 | 140900 | 549 |
| 448 | 20250513 | 110600 | 14635966650 | 141000 | 141100 | 141100 | 140800 | 584 |
| 449 | 20250513 | 110500 | 14553623150 | 141100 | 141400 | 141500 | 141000 | 527 |
| 450 | 20250513 | 110400 | 14479218750 | 141300 | 141300 | 141500 | 141100 | 697 |
| 451 | 20250513 | 110300 | 14380655150 | 141400 | 141200 | 141400 | 141100 | 311 |
| 452 | 20250513 | 110200 | 14336707650 | 141100 | 141100 | 141200 | 141000 | 354 |
| 453 | 20250513 | 110100 | 14286745850 | 141000 | 141000 | 141100 | 140900 | 328 |
| 454 | 20250513 | 110000 | 14240486650 | 141100 | 141000 | 141100 | 140900 | 261 |
| 455 | 20250513 | 105900 | 14203680350 | 141000 | 140900 | 141100 | 140900 | 371 |
| 456 | 20250513 | 105800 | 14151366650 | 141000 | 140900 | 141100 | 140900 | 248 |
| 457 | 20250513 | 105700 | 14116388050 | 140800 | 140700 | 141100 | 140700 | 212 |
| 458 | 20250513 | 105600 | 14086515650 | 140700 | 140600 | 140800 | 140600 | 499 |
| 459 | 20250513 | 105500 | 14016270200 | 140700 | 140700 | 140800 | 140600 | 347 |
| 460 | 20250513 | 105400 | 13967427500 | 140700 | 140900 | 141100 | 140700 | 802 |
| 461 | 20250513 | 105300 | 13854401600 | 141000 | 141000 | 141000 | 140800 | 360 |
| 462 | 20250513 | 105200 | 13803684000 | 140900 | 141300 | 141300 | 140900 | 515 |
| 463 | 20250513 | 105100 | 13731014900 | 141200 | 141100 | 141300 | 141100 | 394 |
| 464 | 20250513 | 105000 | 13675399700 | 141000 | 141200 | 141200 | 141000 | 135 |
| 465 | 20250513 | 104900 | 13656350300 | 141100 | 140800 | 141700 | 140800 | 512 |
| 466 | 20250513 | 104800 | 13584140900 | 140800 | 140900 | 141000 | 140800 | 403 |
| 467 | 20250513 | 104700 | 13527345100 | 140900 | 141400 | 141500 | 140900 | 922 |
| 468 | 20250513 | 104600 | 13397160600 | 141400 | 141600 | 141800 | 141200 | 1136 |
| 469 | 20250513 | 104500 | 13236541500 | 141500 | 142000 | 142000 | 141500 | 1059 |
| 470 | 20250513 | 104400 | 13086498600 | 142000 | 142100 | 142100 | 141900 | 650 |
| 471 | 20250513 | 104300 | 12994178000 | 142000 | 141700 | 142200 | 141700 | 3398 |
| 472 | 20250513 | 104200 | 12511766300 | 141800 | 141700 | 141900 | 141700 | 1340 |
| 473 | 20250513 | 104100 | 12321763200 | 141700 | 141700 | 141700 | 141600 | 623 |
| 474 | 20250513 | 104000 | 12233484900 | 141700 | 141600 | 141700 | 141500 | 531 |
| 475 | 20250513 | 103900 | 12158270200 | 141600 | 141600 | 141700 | 141400 | 623 |
| 476 | 20250513 | 103800 | 12070043600 | 141600 | 141600 | 141700 | 141400 | 341 |
| 477 | 20250513 | 103700 | 12021769100 | 141600 | 141400 | 141700 | 141300 | 2048 |
| 478 | 20250513 | 103600 | 11731972000 | 141400 | 141300 | 141400 | 141200 | 458 |
| 479 | 20250513 | 103500 | 11667231200 | 141300 | 141300 | 141400 | 141100 | 316 |
| 480 | 20250513 | 103400 | 11622569600 | 141200 | 140800 | 141400 | 140800 | 1565 |
| 481 | 20250513 | 103300 | 11401710300 | 140900 | 141000 | 141000 | 140800 | 291 |
| 482 | 20250513 | 103200 | 11360692700 | 141000 | 141000 | 141100 | 140900 | 520 |
| 483 | 20250513 | 103100 | 11287342000 | 141000 | 141000 | 141100 | 140900 | 201 |
| 484 | 20250513 | 103000 | 11258987200 | 141000 | 141000 | 141100 | 140900 | 312 |
| 485 | 20250513 | 102900 | 11214979200 | 141100 | 140900 | 141100 | 140900 | 338 |
| 486 | 20250513 | 102800 | 11167317200 | 140900 | 141200 | 141200 | 140800 | 852 |
| 487 | 20250513 | 102700 | 11047188000 | 141100 | 141200 | 141200 | 141000 | 321 |
| 488 | 20250513 | 102600 | 11001871300 | 141000 | 141100 | 141200 | 140900 | 753 |
| 489 | 20250513 | 102500 | 10895673800 | 141100 | 141100 | 141200 | 140900 | 538 |
| 490 | 20250513 | 102400 | 10819796600 | 141100 | 141100 | 141200 | 141000 | 323 |
| 491 | 20250513 | 102300 | 10774205600 | 141200 | 141000 | 141200 | 141000 | 274 |
| 492 | 20250513 | 102200 | 10735537900 | 141100 | 140700 | 141100 | 140700 | 853 |
| 493 | 20250513 | 102100 | 10615316600 | 140700 | 140700 | 140800 | 140600 | 542 |
| 494 | 20250513 | 102000 | 10539043600 | 140700 | 140700 | 140700 | 140400 | 394 |
| 495 | 20250513 | 101900 | 10483652100 | 140600 | 140100 | 140700 | 140100 | 744 |
| 496 | 20250513 | 101800 | 10379184000 | 140100 | 140000 | 140100 | 139800 | 550 |
| 497 | 20250513 | 101700 | 10302196600 | 140000 | 140100 | 140100 | 139900 | 672 |
| 498 | 20250513 | 101600 | 10208088600 | 140100 | 140100 | 140400 | 140000 | 350 |
| 499 | 20250513 | 101500 | 10159046100 | 140100 | 140000 | 140300 | 140000 | 453 |
| 500 | 20250513 | 101400 | 10095545000 | 140100 | 140200 | 140400 | 140000 | 2518 |
| 501 | 20250513 | 101300 | 9742733300 | 140200 | 140100 | 140300 | 140100 | 257 |
| 502 | 20250513 | 101200 | 9706712300 | 140200 | 140500 | 140500 | 140100 | 482 |
| 503 | 20250513 | 101100 | 9639103800 | 140500 | 140700 | 140700 | 139900 | 1328 |
| 504 | 20250513 | 101000 | 9453023400 | 140800 | 140200 | 140800 | 140000 | 1050 |
| 505 | 20250513 | 100900 | 9305639000 | 140300 | 140400 | 140400 | 140100 | 505 |
| 506 | 20250513 | 100800 | 9234835100 | 140400 | 140200 | 140500 | 140100 | 558 |
| 507 | 20250513 | 100700 | 9156537900 | 140200 | 140400 | 140600 | 140100 | 408 |
| 508 | 20250513 | 100600 | 9099286300 | 140400 | 140600 | 140700 | 140200 | 234 |
| 509 | 20250513 | 100500 | 9066423100 | 140600 | 140400 | 140600 | 140200 | 513 |
| 510 | 20250513 | 100400 | 8994393600 | 140400 | 140600 | 140700 | 140300 | 734 |
| 511 | 20250513 | 100300 | 8891267900 | 140600 | 140700 | 140800 | 140400 | 805 |
| 512 | 20250513 | 100200 | 8778058600 | 140700 | 140700 | 140800 | 140600 | 196 |
| 513 | 20250513 | 100100 | 8750478500 | 140700 | 140800 | 140800 | 140600 | 251 |
| 514 | 20250513 | 100000 | 8715145800 | 140800 | 140900 | 140900 | 140700 | 673 |
| 515 | 20250513 | 095900 | 8620383500 | 140900 | 140900 | 141000 | 140700 | 890 |
| 516 | 20250513 | 095800 | 8494991200 | 140900 | 140900 | 140900 | 140800 | 234 |
| 517 | 20250513 | 095700 | 8462024100 | 140900 | 140800 | 140900 | 140700 | 654 |
| 518 | 20250513 | 095600 | 8369919750 | 140800 | 140600 | 140800 | 140600 | 485 |
| 519 | 20250513 | 095500 | 8301664750 | 140600 | 140700 | 140700 | 140600 | 567 |
| 520 | 20250513 | 095400 | 8221891750 | 140700 | 140700 | 140800 | 140500 | 1068 |
| 521 | 20250513 | 095300 | 8071647050 | 140700 | 140400 | 140700 | 140200 | 396 |
| 522 | 20250513 | 095200 | 8016027950 | 140400 | 140200 | 140600 | 140000 | 508 |
| 523 | 20250513 | 095100 | 7944769450 | 140200 | 140700 | 140800 | 140200 | 624 |
| 524 | 20250513 | 095000 | 7857083450 | 140700 | 140800 | 140800 | 140600 | 466 |
| 525 | 20250513 | 094900 | 7791500150 | 140800 | 140600 | 140800 | 140600 | 348 |
| 526 | 20250513 | 094800 | 7742515350 | 140700 | 140700 | 140700 | 140400 | 585 |
| 527 | 20250513 | 094700 | 7660279350 | 140700 | 140800 | 140800 | 140300 | 479 |
| 528 | 20250513 | 094600 | 7592957950 | 140800 | 140700 | 140800 | 140600 | 1000 |
| 529 | 20250513 | 094500 | 7452259750 | 140800 | 140600 | 140800 | 140500 | 1185 |
| 530 | 20250513 | 094400 | 7285675750 | 140600 | 140200 | 140600 | 140100 | 1211 |
| 531 | 20250513 | 094300 | 7115868950 | 140200 | 140100 | 140200 | 139900 | 625 |
| 532 | 20250513 | 094200 | 7028337150 | 140100 | 140100 | 140200 | 139900 | 366 |
| 533 | 20250513 | 094100 | 6977054050 | 140100 | 140000 | 140100 | 139800 | 536 |
| 534 | 20250513 | 094000 | 6902032750 | 139900 | 140000 | 140000 | 139500 | 703 |
| 535 | 20250513 | 093900 | 6803701000 | 140000 | 139400 | 140000 | 139400 | 1109 |
| 536 | 20250513 | 093800 | 6648820300 | 139400 | 139100 | 139400 | 139100 | 310 |
| 537 | 20250513 | 093700 | 6605624200 | 139200 | 138900 | 139400 | 138900 | 522 |
| 538 | 20250513 | 093600 | 6532919900 | 138800 | 139400 | 139500 | 138800 | 413 |
| 539 | 20250513 | 093500 | 6475406100 | 139400 | 139100 | 139500 | 139000 | 1171 |
| 540 | 20250513 | 093400 | 6312245900 | 139000 | 138400 | 139050 | 138400 | 444 |
| 541 | 20250513 | 093300 | 6250620000 | 138500 | 138300 | 138600 | 138200 | 741 |
| 542 | 20250513 | 093200 | 6148058200 | 138200 | 138100 | 138300 | 138000 | 284 |
| 543 | 20250513 | 093100 | 6108815300 | 138300 | 138000 | 138300 | 137800 | 478 |
| 544 | 20250513 | 093000 | 6042764000 | 137800 | 137700 | 138200 | 137600 | 751 |
| 545 | 20250513 | 092900 | 5939110500 | 137700 | 137700 | 138000 | 137600 | 683 |
| 546 | 20250513 | 092800 | 5845005700 | 137600 | 137400 | 137700 | 137100 | 401 |
| 547 | 20250513 | 092700 | 5789872700 | 137400 | 138000 | 138000 | 137400 | 1054 |
| 548 | 20250513 | 092600 | 5644660900 | 137900 | 137600 | 138000 | 137500 | 1551 |
| 549 | 20250513 | 092500 | 5430995000 | 137600 | 136900 | 137800 | 136700 | 739 |
| 550 | 20250513 | 092400 | 5329449000 | 137000 | 137500 | 137500 | 136400 | 3822 |
| 551 | 20250513 | 092300 | 4806443600 | 137500 | 138300 | 138300 | 137400 | 2158 |
| 552 | 20250513 | 092200 | 4508918400 | 138300 | 138400 | 138400 | 137100 | 2618 |
| 553 | 20250513 | 092100 | 4147511000 | 138300 | 139000 | 139300 | 138300 | 962 |
| 554 | 20250513 | 092000 | 4014019400 | 139300 | 139400 | 139500 | 138900 | 823 |
| 555 | 20250513 | 091900 | 3899517700 | 139500 | 139500 | 139500 | 139100 | 701 |
| 556 | 20250513 | 091800 | 3801847300 | 139500 | 140000 | 140000 | 139200 | 1275 |
| 557 | 20250513 | 091700 | 3623835500 | 140000 | 140200 | 140500 | 139900 | 869 |
| 558 | 20250513 | 091600 | 3502109100 | 140200 | 140800 | 140800 | 140200 | 521 |
| 559 | 20250513 | 091500 | 3428872100 | 140700 | 140900 | 141000 | 140700 | 315 |
| 560 | 20250513 | 091400 | 3384480700 | 140900 | 140700 | 140900 | 140700 | 727 |
| 561 | 20250513 | 091300 | 3282124400 | 140700 | 141000 | 141000 | 140500 | 356 |
| 562 | 20250513 | 091200 | 3232007000 | 141000 | 141000 | 141100 | 140500 | 714 |
| 563 | 20250513 | 091100 | 3131443800 | 141000 | 141100 | 141400 | 140900 | 980 |
| 564 | 20250513 | 091000 | 2993036600 | 141100 | 140600 | 141300 | 140500 | 1180 |
| 565 | 20250513 | 090900 | 2826831700 | 140500 | 140500 | 140800 | 139800 | 697 |
| 566 | 20250513 | 090800 | 2729058600 | 140600 | 140900 | 141000 | 140600 | 847 |
| 567 | 20250513 | 090700 | 2609821200 | 140900 | 141100 | 141400 | 140900 | 1148 |
| 568 | 20250513 | 090600 | 2447778100 | 141100 | 140350 | 141900 | 140200 | 3037 |
| 569 | 20250513 | 090500 | 2019667650 | 140300 | 139700 | 140500 | 139500 | 696 |
| 570 | 20250513 | 090400 | 1922163950 | 139700 | 139400 | 139800 | 139300 | 768 |
| 571 | 20250513 | 090300 | 1815010750 | 139400 | 139000 | 139400 | 138800 | 1694 |
| 572 | 20250513 | 090200 | 1579545950 | 138900 | 139900 | 139900 | 138800 | 2769 |
| 573 | 20250513 | 090100 | 1193941850 | 139800 | 140500 | 140500 | 139300 | 1879 |
| 574 | 20250513 | 090000 | 931147350 | 140500 | 140700 | 140900 | 140000 | 6624 |