32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 31579 |
| 3 | 20250305 | 184800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20250305 | 184700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20250305 | 184600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20250305 | 184500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20250305 | 184400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20250305 | 184300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20250305 | 184200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20250305 | 184100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20250305 | 184000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20250305 | 183900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20250305 | 183800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20250305 | 183700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20250305 | 183600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20250305 | 183500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20250305 | 183400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20250305 | 183300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20250305 | 183200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20250305 | 183100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20250305 | 183000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20250305 | 182900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20250305 | 182800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20250305 | 182700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20250305 | 182600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20250305 | 182500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20250305 | 182400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20250305 | 182300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20250305 | 182200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20250305 | 182100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20250305 | 182000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20250305 | 181900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 31579 |
| 33 | 20250305 | 181800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20250305 | 181700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20250305 | 181600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20250305 | 181500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20250305 | 181400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20250305 | 181300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20250305 | 181200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20250305 | 181100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20250305 | 181000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20250305 | 180900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20250305 | 180800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20250305 | 180700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20250305 | 180600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20250305 | 180500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20250305 | 180400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20250305 | 180300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20250305 | 180200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20250305 | 180100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20250305 | 180000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20250305 | 175900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20250305 | 175800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20250305 | 175700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20250305 | 175600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20250305 | 175500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20250305 | 175400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20250305 | 175300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20250305 | 175200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20250305 | 175100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20250305 | 175000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20250305 | 174900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 31579 |
| 63 | 20250305 | 174800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20250305 | 174700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20250305 | 174600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20250305 | 174500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20250305 | 174400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20250305 | 174300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20250305 | 174200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20250305 | 174100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20250305 | 174000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20250305 | 173900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20250305 | 173800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20250305 | 173700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20250305 | 173600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20250305 | 173500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20250305 | 173400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20250305 | 173300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20250305 | 173200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20250305 | 173100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20250305 | 173000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20250305 | 172900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20250305 | 172800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20250305 | 172700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20250305 | 172600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20250305 | 172500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20250305 | 172400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20250305 | 172300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20250305 | 172200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20250305 | 172100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20250305 | 172000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20250305 | 171900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 31579 |
| 93 | 20250305 | 171800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20250305 | 171700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20250305 | 171600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20250305 | 171500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20250305 | 171400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20250305 | 171300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20250305 | 171200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20250305 | 171100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20250305 | 171000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20250305 | 170900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20250305 | 170800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20250305 | 170700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20250305 | 170600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20250305 | 170500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20250305 | 170400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20250305 | 170300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20250305 | 170200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20250305 | 170100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20250305 | 170000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20250305 | 165900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20250305 | 165800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20250305 | 165700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20250305 | 165600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20250305 | 165500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20250305 | 165400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20250305 | 165300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20250305 | 165200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20250305 | 165100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20250305 | 165000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20250305 | 164900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 31579 |
| 123 | 20250305 | 164800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20250305 | 164700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20250305 | 164600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20250305 | 164500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20250305 | 164400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20250305 | 164300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20250305 | 164200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20250305 | 164100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20250305 | 164000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20250305 | 163900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20250305 | 163800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20250305 | 163700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20250305 | 163600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20250305 | 163500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20250305 | 163400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20250305 | 163300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20250305 | 163200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20250305 | 163100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20250305 | 163000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20250305 | 162900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20250305 | 162800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20250305 | 162700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20250305 | 162600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20250305 | 162500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20250305 | 162400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20250305 | 162300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20250305 | 162200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20250305 | 162100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20250305 | 162000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20250305 | 161900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 31579 |
| 153 | 20250305 | 161800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20250305 | 161700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20250305 | 161600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20250305 | 161500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20250305 | 161400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20250305 | 161300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20250305 | 161200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20250305 | 161100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20250305 | 161000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20250305 | 160900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20250305 | 160800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20250305 | 160700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20250305 | 160600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20250305 | 160500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20250305 | 160400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20250305 | 160300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20250305 | 160200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20250305 | 160100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20250305 | 160000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20250305 | 155900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20250305 | 155800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20250305 | 155700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20250305 | 155600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20250305 | 155500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20250305 | 155400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20250305 | 155300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20250305 | 155200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20250305 | 155100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20250305 | 155000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20250305 | 154900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 31579 |
| 183 | 20250305 | 154800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20250305 | 154700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20250305 | 154600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20250305 | 154500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20250305 | 154400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20250305 | 154300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20250305 | 154200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20250305 | 154100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20250305 | 154000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20250305 | 153900 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20250305 | 153800 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20250305 | 153700 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20250305 | 153600 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20250305 | 153500 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20250305 | 153400 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20250305 | 153300 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20250305 | 153200 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20250305 | 153100 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20250305 | 153000 | 25171945465 | 16730 | 16730 | 16730 | 16730 | 31579 |
| 202 | 20250305 | 152900 | 24643628795 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20250305 | 152800 | 24643628795 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20250305 | 152700 | 24643628795 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20250305 | 152600 | 24643628795 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20250305 | 152500 | 24643628795 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20250305 | 152400 | 24643628795 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20250305 | 152300 | 24643628795 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20250305 | 152200 | 24643628795 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20250305 | 152100 | 24643628795 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20250305 | 152000 | 24643628795 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20250305 | 151900 | 24643628795 | 16660 | 16610 | 16660 | 16580 | 10094 |
| 213 | 20250305 | 151800 | 24475883645 | 16580 | 16610 | 16620 | 16580 | 6299 |
| 214 | 20250305 | 151700 | 24371269045 | 16610 | 16630 | 16630 | 16590 | 7720 |
| 215 | 20250305 | 151600 | 24243046600 | 16620 | 16650 | 16670 | 16610 | 7582 |
| 216 | 20250305 | 151500 | 24116863880 | 16650 | 16620 | 16650 | 16620 | 1363 |
| 217 | 20250305 | 151400 | 24094193930 | 16620 | 16620 | 16620 | 16610 | 1038 |
| 218 | 20250305 | 151300 | 24076943000 | 16620 | 16600 | 16640 | 16590 | 4028 |
| 219 | 20250305 | 151200 | 24010004200 | 16600 | 16600 | 16610 | 16590 | 1243 |
| 220 | 20250305 | 151100 | 23989374825 | 16600 | 16620 | 16620 | 16600 | 3457 |
| 221 | 20250305 | 151000 | 23931972185 | 16610 | 16660 | 16670 | 16590 | 7063 |
| 222 | 20250305 | 150900 | 23814482265 | 16650 | 16640 | 16650 | 16620 | 5751 |
| 223 | 20250305 | 150800 | 23718768245 | 16640 | 16590 | 16650 | 16590 | 4889 |
| 224 | 20250305 | 150700 | 23637474785 | 16580 | 16570 | 16580 | 16550 | 6714 |
| 225 | 20250305 | 150600 | 23526284325 | 16570 | 16570 | 16580 | 16570 | 868 |
| 226 | 20250305 | 150500 | 23511901390 | 16560 | 16590 | 16600 | 16560 | 3266 |
| 227 | 20250305 | 150400 | 23457768785 | 16590 | 16620 | 16630 | 16590 | 4038 |
| 228 | 20250305 | 150300 | 23390739065 | 16630 | 16650 | 16670 | 16620 | 3102 |
| 229 | 20250305 | 150200 | 23339107965 | 16670 | 16650 | 16680 | 16640 | 4308 |
| 230 | 20250305 | 150100 | 23267348235 | 16650 | 16670 | 16680 | 16630 | 2701 |
| 231 | 20250305 | 150000 | 23222353445 | 16670 | 16640 | 16670 | 16630 | 6388 |
| 232 | 20250305 | 145900 | 23115997745 | 16640 | 16630 | 16660 | 16620 | 4570 |
| 233 | 20250305 | 145800 | 23039934065 | 16620 | 16660 | 16660 | 16580 | 12703 |
| 234 | 20250305 | 145700 | 22828884905 | 16660 | 16610 | 16670 | 16610 | 7966 |
| 235 | 20250305 | 145600 | 22696323090 | 16610 | 16555 | 16640 | 16555 | 9778 |
| 236 | 20250305 | 145500 | 22533888030 | 16555 | 16550 | 16560 | 16550 | 1132 |
| 237 | 20250305 | 145400 | 22515143990 | 16550 | 16540 | 16560 | 16520 | 3333 |
| 238 | 20250305 | 145300 | 22459995090 | 16540 | 16590 | 16600 | 16520 | 8158 |
| 239 | 20250305 | 145200 | 22325005945 | 16590 | 16540 | 16610 | 16540 | 4665 |
| 240 | 20250305 | 145100 | 22247623355 | 16540 | 16580 | 16580 | 16530 | 16424 |
| 241 | 20250305 | 145000 | 21975857695 | 16585 | 16520 | 16640 | 16520 | 25391 |
| 242 | 20250305 | 144900 | 21554738030 | 16520 | 16470 | 16520 | 16460 | 4620 |
| 243 | 20250305 | 144800 | 21478534660 | 16470 | 16480 | 16480 | 16470 | 899 |
| 244 | 20250305 | 144700 | 21463725445 | 16490 | 16480 | 16500 | 16440 | 3183 |
| 245 | 20250305 | 144600 | 21411281115 | 16480 | 16440 | 16490 | 16440 | 3010 |
| 246 | 20250305 | 144500 | 21361702895 | 16430 | 16440 | 16450 | 16420 | 2572 |
| 247 | 20250305 | 144400 | 21319439275 | 16440 | 16480 | 16480 | 16440 | 3397 |
| 248 | 20250305 | 144300 | 21263549450 | 16480 | 16460 | 16520 | 16460 | 5248 |
| 249 | 20250305 | 144200 | 21176976500 | 16460 | 16450 | 16490 | 16410 | 4016 |
| 250 | 20250305 | 144100 | 21110905705 | 16460 | 16430 | 16470 | 16410 | 5336 |
| 251 | 20250305 | 144000 | 21023168635 | 16420 | 16350 | 16490 | 16330 | 8598 |
| 252 | 20250305 | 143900 | 20882084075 | 16350 | 16340 | 16360 | 16320 | 1322 |
| 253 | 20250305 | 143800 | 20860499205 | 16330 | 16350 | 16350 | 16330 | 463 |
| 254 | 20250305 | 143700 | 20852930625 | 16340 | 16320 | 16350 | 16320 | 233 |
| 255 | 20250305 | 143600 | 20849125515 | 16340 | 16310 | 16350 | 16310 | 2104 |
| 256 | 20250305 | 143500 | 20814776935 | 16310 | 16345 | 16345 | 16310 | 3013 |
| 257 | 20250305 | 143400 | 20765608785 | 16350 | 16360 | 16370 | 16340 | 955 |
| 258 | 20250305 | 143300 | 20749986635 | 16360 | 16360 | 16370 | 16350 | 1396 |
| 259 | 20250305 | 143200 | 20727150430 | 16360 | 16350 | 16360 | 16310 | 2031 |
| 260 | 20250305 | 143100 | 20693966390 | 16350 | 16330 | 16350 | 16330 | 869 |
| 261 | 20250305 | 143000 | 20679768590 | 16330 | 16300 | 16330 | 16300 | 452 |
| 262 | 20250305 | 142900 | 20672396760 | 16300 | 16320 | 16320 | 16300 | 651 |
| 263 | 20250305 | 142800 | 20661782180 | 16320 | 16340 | 16340 | 16300 | 1591 |
| 264 | 20250305 | 142700 | 20635822280 | 16340 | 16350 | 16360 | 16330 | 1789 |
| 265 | 20250305 | 142600 | 20606581770 | 16350 | 16320 | 16380 | 16310 | 5080 |
| 266 | 20250305 | 142500 | 20523493970 | 16330 | 16250 | 16330 | 16240 | 4022 |
| 267 | 20250305 | 142400 | 20457925860 | 16250 | 16260 | 16260 | 16240 | 2558 |
| 268 | 20250305 | 142300 | 20416354640 | 16260 | 16260 | 16260 | 16250 | 1468 |
| 269 | 20250305 | 142200 | 20392496730 | 16260 | 16260 | 16270 | 16250 | 954 |
| 270 | 20250305 | 142100 | 20376985920 | 16250 | 16260 | 16280 | 16250 | 1498 |
| 271 | 20250305 | 142000 | 20352617820 | 16260 | 16270 | 16290 | 16250 | 2409 |
| 272 | 20250305 | 141900 | 20313437210 | 16270 | 16240 | 16300 | 16230 | 3114 |
| 273 | 20250305 | 141800 | 20262868870 | 16300 | 16300 | 16300 | 16220 | 3663 |
| 274 | 20250305 | 141700 | 20203340580 | 16300 | 16270 | 16310 | 16270 | 1164 |
| 275 | 20250305 | 141600 | 20184372640 | 16270 | 16300 | 16310 | 16270 | 2598 |
| 276 | 20250305 | 141500 | 20142073300 | 16310 | 16320 | 16360 | 16310 | 2344 |
| 277 | 20250305 | 141400 | 20103789990 | 16310 | 16230 | 16330 | 16210 | 5887 |
| 278 | 20250305 | 141300 | 20008137920 | 16230 | 16240 | 16250 | 16230 | 3794 |
| 279 | 20250305 | 141200 | 19946531850 | 16240 | 16230 | 16250 | 16230 | 1786 |
| 280 | 20250305 | 141100 | 19917526775 | 16230 | 16270 | 16280 | 16220 | 5305 |
| 281 | 20250305 | 141000 | 19831377775 | 16270 | 16270 | 16270 | 16230 | 4778 |
| 282 | 20250305 | 140900 | 19753728725 | 16270 | 16240 | 16270 | 16210 | 5864 |
| 283 | 20250305 | 140800 | 19658523045 | 16240 | 16290 | 16290 | 16200 | 20667 |
| 284 | 20250305 | 140700 | 19322995315 | 16290 | 16540 | 16550 | 16210 | 39704 |
| 285 | 20250305 | 140600 | 18675115065 | 16540 | 16430 | 16700 | 16400 | 79254 |
| 286 | 20250305 | 140500 | 17362767235 | 16430 | 16320 | 16470 | 16310 | 17946 |
| 287 | 20250305 | 140400 | 17068553035 | 16310 | 16390 | 16500 | 16280 | 32605 |
| 288 | 20250305 | 140300 | 16533910965 | 16390 | 16290 | 16590 | 16280 | 79984 |
| 289 | 20250305 | 140200 | 15215752480 | 16320 | 16240 | 16590 | 16210 | 79093 |
| 290 | 20250305 | 140100 | 13917072775 | 16250 | 16130 | 16250 | 16130 | 11926 |
| 291 | 20250305 | 140000 | 13724031165 | 16130 | 16110 | 16140 | 16110 | 1257 |
| 292 | 20250305 | 135900 | 13703748365 | 16100 | 16080 | 16140 | 16080 | 3575 |
| 293 | 20250305 | 135800 | 13646133415 | 16090 | 16090 | 16110 | 16090 | 654 |
| 294 | 20250305 | 135700 | 13635610535 | 16090 | 16090 | 16110 | 16090 | 440 |
| 295 | 20250305 | 135600 | 13628530875 | 16090 | 16090 | 16110 | 16080 | 1151 |
| 296 | 20250305 | 135500 | 13610012385 | 16090 | 16100 | 16100 | 16090 | 1051 |
| 297 | 20250305 | 135400 | 13593101135 | 16110 | 16100 | 16110 | 16090 | 723 |
| 298 | 20250305 | 135300 | 13581464725 | 16100 | 16100 | 16110 | 16100 | 318 |
| 299 | 20250305 | 135200 | 13576344825 | 16100 | 16100 | 16100 | 16090 | 519 |
| 300 | 20250305 | 135100 | 13567992145 | 16100 | 16110 | 16110 | 16100 | 1134 |
| 301 | 20250305 | 135000 | 13549734535 | 16100 | 16110 | 16110 | 16090 | 721 |
| 302 | 20250305 | 134900 | 13538126585 | 16100 | 16100 | 16100 | 16090 | 229 |
| 303 | 20250305 | 134800 | 13534440195 | 16100 | 16100 | 16110 | 16100 | 1109 |
| 304 | 20250305 | 134700 | 13516585175 | 16100 | 16120 | 16120 | 16100 | 1913 |
| 305 | 20250305 | 134600 | 13485763475 | 16130 | 16120 | 16130 | 16120 | 558 |
| 306 | 20250305 | 134500 | 13476766505 | 16120 | 16120 | 16120 | 16110 | 446 |
| 307 | 20250305 | 134400 | 13469578985 | 16120 | 16110 | 16120 | 16110 | 76 |
| 308 | 20250305 | 134300 | 13468353975 | 16110 | 16120 | 16140 | 16110 | 4096 |
| 309 | 20250305 | 134200 | 13402305500 | 16120 | 16110 | 16120 | 16100 | 1031 |
| 310 | 20250305 | 134100 | 13385696025 | 16110 | 16110 | 16115 | 16100 | 1258 |
| 311 | 20250305 | 134000 | 13365431080 | 16100 | 16110 | 16110 | 16100 | 141 |
| 312 | 20250305 | 133900 | 13363160115 | 16110 | 16110 | 16110 | 16105 | 366 |
| 313 | 20250305 | 133800 | 13357263990 | 16110 | 16090 | 16110 | 16090 | 306 |
| 314 | 20250305 | 133700 | 13352337400 | 16100 | 16100 | 16100 | 16090 | 190 |
| 315 | 20250305 | 133600 | 13349279850 | 16100 | 16080 | 16100 | 16070 | 1026 |
| 316 | 20250305 | 133500 | 13332768790 | 16080 | 16080 | 16090 | 16070 | 641 |
| 317 | 20250305 | 133400 | 13322461860 | 16080 | 16090 | 16090 | 16070 | 1772 |
| 318 | 20250305 | 133300 | 13293969410 | 16080 | 16100 | 16100 | 16080 | 817 |
| 319 | 20250305 | 133200 | 13280821940 | 16100 | 16100 | 16110 | 16100 | 440 |
| 320 | 20250305 | 133100 | 13273737900 | 16100 | 16100 | 16110 | 16090 | 654 |
| 321 | 20250305 | 133000 | 13263208155 | 16110 | 16090 | 16120 | 16090 | 4588 |
| 322 | 20250305 | 132900 | 13189323375 | 16080 | 16070 | 16080 | 16070 | 478 |
| 323 | 20250305 | 132800 | 13181639695 | 16070 | 16070 | 16080 | 16065 | 864 |
| 324 | 20250305 | 132700 | 13167754560 | 16070 | 16070 | 16080 | 16060 | 445 |
| 325 | 20250305 | 132600 | 13160603210 | 16070 | 16080 | 16080 | 16070 | 894 |
| 326 | 20250305 | 132500 | 13146234235 | 16070 | 16070 | 16080 | 16060 | 511 |
| 327 | 20250305 | 132400 | 13138021375 | 16060 | 16060 | 16070 | 16060 | 416 |
| 328 | 20250305 | 132300 | 13131336585 | 16060 | 16060 | 16060 | 16060 | 292 |
| 329 | 20250305 | 132200 | 13126647065 | 16060 | 16060 | 16060 | 16050 | 417 |
| 330 | 20250305 | 132100 | 13119951425 | 16050 | 16040 | 16060 | 16040 | 836 |
| 331 | 20250305 | 132000 | 13106528745 | 16050 | 16050 | 16050 | 16040 | 693 |
| 332 | 20250305 | 131900 | 13095406105 | 16050 | 16040 | 16050 | 16040 | 688 |
| 333 | 20250305 | 131800 | 13084369600 | 16040 | 16040 | 16060 | 16030 | 972 |
| 334 | 20250305 | 131700 | 13068774990 | 16030 | 16020 | 16030 | 16020 | 245 |
| 335 | 20250305 | 131600 | 13064847940 | 16020 | 16010 | 16040 | 16000 | 818 |
| 336 | 20250305 | 131500 | 13051748340 | 16020 | 16030 | 16040 | 16000 | 2323 |
| 337 | 20250305 | 131400 | 13014558680 | 16040 | 16020 | 16040 | 16020 | 228 |
| 338 | 20250305 | 131300 | 13010901590 | 16020 | 16020 | 16050 | 16020 | 378 |
| 339 | 20250305 | 131200 | 13004845650 | 16030 | 16020 | 16030 | 16020 | 489 |
| 340 | 20250305 | 131100 | 12997011770 | 16020 | 16050 | 16060 | 16020 | 2176 |
| 341 | 20250305 | 131000 | 12962090340 | 16050 | 16040 | 16050 | 16020 | 932 |
| 342 | 20250305 | 130900 | 12947141460 | 16030 | 16040 | 16040 | 16030 | 641 |
| 343 | 20250305 | 130800 | 12936866190 | 16030 | 16040 | 16050 | 16010 | 912 |
| 344 | 20250305 | 130700 | 12922245130 | 16060 | 16040 | 16060 | 16030 | 2271 |
| 345 | 20250305 | 130600 | 12885809620 | 16050 | 15940 | 16050 | 15940 | 3970 |
| 346 | 20250305 | 130500 | 12822251840 | 15950 | 15950 | 15960 | 15940 | 706 |
| 347 | 20250305 | 130400 | 12810990730 | 15930 | 15940 | 15950 | 15930 | 802 |
| 348 | 20250305 | 130300 | 12798206570 | 15940 | 15940 | 15940 | 15940 | 784 |
| 349 | 20250305 | 130200 | 12785709610 | 15940 | 15940 | 15960 | 15940 | 511 |
| 350 | 20250305 | 130100 | 12777562260 | 15950 | 15950 | 15950 | 15940 | 306 |
| 351 | 20250305 | 130000 | 12772681610 | 15950 | 15960 | 15960 | 15950 | 280 |
| 352 | 20250305 | 125900 | 12768215020 | 15950 | 15960 | 15970 | 15920 | 2274 |
| 353 | 20250305 | 125800 | 12731993430 | 15960 | 15930 | 15960 | 15930 | 1510 |
| 354 | 20250305 | 125700 | 12707927650 | 15930 | 15940 | 15940 | 15930 | 175 |
| 355 | 20250305 | 125600 | 12705139230 | 15920 | 15920 | 15930 | 15920 | 1527 |
| 356 | 20250305 | 125500 | 12680820680 | 15920 | 15930 | 15930 | 15910 | 1147 |
| 357 | 20250305 | 125400 | 12662559610 | 15930 | 15945 | 15945 | 15930 | 1323 |
| 358 | 20250305 | 125300 | 12641474095 | 15950 | 15940 | 15950 | 15940 | 331 |
| 359 | 20250305 | 125200 | 12636195850 | 15950 | 15950 | 15950 | 15950 | 895 |
| 360 | 20250305 | 125100 | 12621920600 | 15950 | 15960 | 15960 | 15940 | 3478 |
| 361 | 20250305 | 125000 | 12566447730 | 15950 | 15990 | 16010 | 15950 | 5575 |
| 362 | 20250305 | 124900 | 12477384740 | 15990 | 16010 | 16010 | 15990 | 654 |
| 363 | 20250305 | 124800 | 12466921190 | 16010 | 16010 | 16010 | 16000 | 2132 |
| 364 | 20250305 | 124700 | 12432801710 | 16010 | 16020 | 16030 | 16010 | 220 |
| 365 | 20250305 | 124600 | 12429277460 | 16020 | 16030 | 16030 | 16020 | 682 |
| 366 | 20250305 | 124500 | 12418351150 | 16020 | 16010 | 16020 | 16010 | 247 |
| 367 | 20250305 | 124400 | 12414394850 | 16010 | 16030 | 16030 | 16010 | 722 |
| 368 | 20250305 | 124300 | 12402834160 | 16030 | 16020 | 16030 | 16010 | 643 |
| 369 | 20250305 | 124200 | 12392535350 | 16020 | 16020 | 16040 | 16020 | 1471 |
| 370 | 20250305 | 124100 | 12368966420 | 16030 | 16040 | 16050 | 16030 | 679 |
| 371 | 20250305 | 124000 | 12358072120 | 16050 | 16050 | 16060 | 16010 | 1533 |
| 372 | 20250305 | 123900 | 12333492490 | 16050 | 16030 | 16050 | 16020 | 667 |
| 373 | 20250305 | 123800 | 12322795050 | 16030 | 16020 | 16030 | 16020 | 1383 |
| 374 | 20250305 | 123700 | 12300637810 | 16020 | 16020 | 16020 | 16010 | 241 |
| 375 | 20250305 | 123600 | 12296777190 | 16010 | 16050 | 16050 | 16010 | 2020 |
| 376 | 20250305 | 123500 | 12264386790 | 16050 | 16040 | 16070 | 16030 | 3999 |
| 377 | 20250305 | 123400 | 12200206490 | 16040 | 16010 | 16040 | 16010 | 1911 |
| 378 | 20250305 | 123300 | 12169591530 | 16000 | 16000 | 16000 | 15990 | 475 |
| 379 | 20250305 | 123200 | 12161993030 | 16000 | 15990 | 16000 | 15990 | 550 |
| 380 | 20250305 | 123100 | 12153197970 | 16000 | 15990 | 16000 | 15990 | 1312 |
| 381 | 20250305 | 123000 | 12132208420 | 15980 | 16000 | 16000 | 15980 | 979 |
| 382 | 20250305 | 122900 | 12116549050 | 16000 | 15980 | 16020 | 15980 | 1813 |
| 383 | 20250305 | 122800 | 12087547030 | 15970 | 15970 | 15970 | 15960 | 437 |
| 384 | 20250305 | 122700 | 12080568540 | 15960 | 15950 | 15970 | 15950 | 580 |
| 385 | 20250305 | 122600 | 12071313600 | 15950 | 15930 | 15960 | 15930 | 548 |
| 386 | 20250305 | 122500 | 12062576200 | 15930 | 15920 | 15930 | 15920 | 802 |
| 387 | 20250305 | 122400 | 12049801220 | 15930 | 15930 | 15940 | 15920 | 307 |
| 388 | 20250305 | 122300 | 12044911320 | 15940 | 15950 | 15950 | 15940 | 109 |
| 389 | 20250305 | 122200 | 12043173780 | 15950 | 15960 | 15970 | 15950 | 497 |
| 390 | 20250305 | 122100 | 12035242310 | 15970 | 15960 | 15970 | 15950 | 786 |
| 391 | 20250305 | 122000 | 12022699560 | 15950 | 15960 | 15965 | 15950 | 1225 |
| 392 | 20250305 | 121900 | 12003154965 | 15960 | 15940 | 15960 | 15930 | 225 |
| 393 | 20250305 | 121800 | 11999566585 | 15930 | 15920 | 15930 | 15920 | 541 |
| 394 | 20250305 | 121700 | 11990949195 | 15920 | 15910 | 15920 | 15910 | 552 |
| 395 | 20250305 | 121600 | 11982165865 | 15930 | 15920 | 15930 | 15920 | 363 |
| 396 | 20250305 | 121500 | 11976384575 | 15920 | 15880 | 15920 | 15880 | 4527 |
| 397 | 20250305 | 121400 | 11904406815 | 15880 | 15900 | 15900 | 15880 | 1113 |
| 398 | 20250305 | 121300 | 11886732085 | 15900 | 15890 | 15900 | 15880 | 2176 |
| 399 | 20250305 | 121200 | 11852147565 | 15900 | 15890 | 15900 | 15880 | 1202 |
| 400 | 20250305 | 121100 | 11833058850 | 15880 | 15880 | 15890 | 15880 | 1586 |
| 401 | 20250305 | 121000 | 11807873110 | 15890 | 15890 | 15890 | 15880 | 596 |
| 402 | 20250305 | 120900 | 11798404500 | 15900 | 15900 | 15900 | 15880 | 1907 |
| 403 | 20250305 | 120800 | 11768108050 | 15900 | 15910 | 15910 | 15890 | 686 |
| 404 | 20250305 | 120700 | 11757206140 | 15890 | 15900 | 15900 | 15880 | 1262 |
| 405 | 20250305 | 120600 | 11737149715 | 15900 | 15890 | 15900 | 15890 | 1431 |
| 406 | 20250305 | 120500 | 11714408185 | 15890 | 15890 | 15900 | 15880 | 527 |
| 407 | 20250305 | 120400 | 11706037255 | 15880 | 15880 | 15890 | 15880 | 727 |
| 408 | 20250305 | 120300 | 11694491655 | 15890 | 15890 | 15890 | 15880 | 1125 |
| 409 | 20250305 | 120200 | 11676616555 | 15890 | 15930 | 15930 | 15890 | 2241 |
| 410 | 20250305 | 120100 | 11640986905 | 15910 | 15930 | 15930 | 15910 | 502 |
| 411 | 20250305 | 120000 | 11632999345 | 15910 | 15900 | 15910 | 15900 | 213 |
| 412 | 20250305 | 115900 | 11629612005 | 15900 | 15910 | 15910 | 15890 | 2074 |
| 413 | 20250305 | 115800 | 11596636025 | 15910 | 15940 | 15960 | 15900 | 3672 |
| 414 | 20250305 | 115700 | 11538168495 | 15940 | 15940 | 15940 | 15930 | 1264 |
| 415 | 20250305 | 115600 | 11518030965 | 15940 | 15960 | 15960 | 15940 | 1315 |
| 416 | 20250305 | 115500 | 11497052295 | 15970 | 15990 | 15990 | 15960 | 194 |
| 417 | 20250305 | 115400 | 11493952255 | 15990 | 15990 | 15990 | 15960 | 842 |
| 418 | 20250305 | 115300 | 11480497775 | 15990 | 15980 | 16000 | 15960 | 607 |
| 419 | 20250305 | 115200 | 11470797245 | 15970 | 15950 | 15970 | 15930 | 601 |
| 420 | 20250305 | 115100 | 11461206105 | 15950 | 15940 | 15950 | 15930 | 1080 |
| 421 | 20250305 | 115000 | 11443993335 | 15940 | 15950 | 15970 | 15880 | 4443 |
| 422 | 20250305 | 114900 | 11373315495 | 15970 | 15980 | 15990 | 15910 | 5797 |
| 423 | 20250305 | 114800 | 11280901545 | 15970 | 16020 | 16020 | 15970 | 2179 |
| 424 | 20250305 | 114700 | 11246053575 | 16000 | 15960 | 16020 | 15960 | 2662 |
| 425 | 20250305 | 114600 | 11203531675 | 15960 | 15920 | 15970 | 15910 | 4846 |
| 426 | 20250305 | 114500 | 11126264345 | 15920 | 15920 | 15930 | 15910 | 1261 |
| 427 | 20250305 | 114400 | 11106189585 | 15920 | 15890 | 15920 | 15890 | 1189 |
| 428 | 20250305 | 114300 | 11087282545 | 15880 | 15910 | 15910 | 15880 | 1918 |
| 429 | 20250305 | 114200 | 11056805935 | 15900 | 15910 | 15910 | 15890 | 1916 |
| 430 | 20250305 | 114100 | 11026349335 | 15910 | 15900 | 15920 | 15900 | 427 |
| 431 | 20250305 | 114000 | 11019558385 | 15900 | 15920 | 15940 | 15900 | 3446 |
| 432 | 20250305 | 113900 | 10964739085 | 15910 | 15940 | 15950 | 15910 | 3473 |
| 433 | 20250305 | 113800 | 10909414295 | 15950 | 15940 | 15950 | 15940 | 2364 |
| 434 | 20250305 | 113700 | 10871724815 | 15950 | 15930 | 15950 | 15930 | 1873 |
| 435 | 20250305 | 113600 | 10841865235 | 15940 | 15920 | 15950 | 15910 | 1147 |
| 436 | 20250305 | 113500 | 10823596695 | 15920 | 15950 | 15950 | 15910 | 4152 |
| 437 | 20250305 | 113400 | 10757462005 | 15950 | 15930 | 15950 | 15920 | 1136 |
| 438 | 20250305 | 113300 | 10739360475 | 15940 | 15950 | 15960 | 15890 | 7660 |
| 439 | 20250305 | 113200 | 10617346575 | 15950 | 16010 | 16020 | 15950 | 9936 |
| 440 | 20250305 | 113100 | 10458520550 | 16020 | 16030 | 16040 | 16000 | 9299 |
| 441 | 20250305 | 113000 | 10309592760 | 16040 | 16050 | 16050 | 16040 | 2619 |
| 442 | 20250305 | 112900 | 10267576200 | 16045 | 16070 | 16070 | 16040 | 2178 |
| 443 | 20250305 | 112800 | 10232603630 | 16070 | 16100 | 16110 | 16040 | 10752 |
| 444 | 20250305 | 112700 | 10059813065 | 16090 | 16110 | 16120 | 16090 | 2869 |
| 445 | 20250305 | 112600 | 10013633725 | 16100 | 16090 | 16100 | 16090 | 2469 |
| 446 | 20250305 | 112500 | 9973900015 | 16090 | 16090 | 16100 | 16080 | 1760 |
| 447 | 20250305 | 112400 | 9945587095 | 16090 | 16090 | 16120 | 16090 | 2609 |
| 448 | 20250305 | 112300 | 9903583175 | 16090 | 16080 | 16100 | 16080 | 2003 |
| 449 | 20250305 | 112200 | 9871371165 | 16080 | 16100 | 16120 | 16080 | 2357 |
| 450 | 20250305 | 112100 | 9833435115 | 16120 | 16080 | 16120 | 16070 | 6369 |
| 451 | 20250305 | 112000 | 9730942845 | 16080 | 16100 | 16120 | 16080 | 3120 |
| 452 | 20250305 | 111900 | 9680730915 | 16100 | 16110 | 16120 | 16090 | 6846 |
| 453 | 20250305 | 111800 | 9570470265 | 16115 | 16130 | 16140 | 16110 | 2155 |
| 454 | 20250305 | 111700 | 9535726465 | 16130 | 16160 | 16160 | 16130 | 8579 |
| 455 | 20250305 | 111600 | 9397229825 | 16160 | 16180 | 16180 | 16160 | 2676 |
| 456 | 20250305 | 111500 | 9353954115 | 16180 | 16180 | 16190 | 16180 | 610 |
| 457 | 20250305 | 111400 | 9344084145 | 16180 | 16180 | 16190 | 16180 | 1295 |
| 458 | 20250305 | 111300 | 9323126975 | 16180 | 16190 | 16190 | 16180 | 765 |
| 459 | 20250305 | 111200 | 9310745685 | 16190 | 16195 | 16200 | 16180 | 1709 |
| 460 | 20250305 | 111100 | 9283077085 | 16200 | 16210 | 16210 | 16200 | 1052 |
| 461 | 20250305 | 111000 | 9266033245 | 16210 | 16170 | 16210 | 16170 | 3234 |
| 462 | 20250305 | 110900 | 9213642315 | 16170 | 16190 | 16190 | 16160 | 4177 |
| 463 | 20250305 | 110800 | 9146099675 | 16190 | 16190 | 16190 | 16180 | 2982 |
| 464 | 20250305 | 110700 | 9097846155 | 16190 | 16220 | 16220 | 16190 | 5894 |
| 465 | 20250305 | 110600 | 9002346575 | 16220 | 16220 | 16220 | 16210 | 1785 |
| 466 | 20250305 | 110500 | 8973395875 | 16220 | 16230 | 16230 | 16220 | 4919 |
| 467 | 20250305 | 110400 | 8893606605 | 16230 | 16230 | 16240 | 16230 | 309 |
| 468 | 20250305 | 110300 | 8888591265 | 16240 | 16230 | 16240 | 16220 | 1927 |
| 469 | 20250305 | 110200 | 8857315745 | 16240 | 16240 | 16240 | 16230 | 1337 |
| 470 | 20250305 | 110100 | 8835615125 | 16240 | 16230 | 16240 | 16230 | 1345 |
| 471 | 20250305 | 110000 | 8813782775 | 16240 | 16240 | 16250 | 16220 | 4987 |
| 472 | 20250305 | 105900 | 8732847745 | 16240 | 16240 | 16250 | 16230 | 2006 |
| 473 | 20250305 | 105800 | 8700265445 | 16240 | 16250 | 16250 | 16230 | 4773 |
| 474 | 20250305 | 105700 | 8622753645 | 16250 | 16280 | 16280 | 16250 | 1898 |
| 475 | 20250305 | 105600 | 8591897535 | 16280 | 16270 | 16280 | 16270 | 1122 |
| 476 | 20250305 | 105500 | 8573638525 | 16270 | 16275 | 16280 | 16270 | 568 |
| 477 | 20250305 | 105400 | 8564392990 | 16280 | 16280 | 16280 | 16265 | 703 |
| 478 | 20250305 | 105300 | 8552951900 | 16280 | 16260 | 16280 | 16260 | 1219 |
| 479 | 20250305 | 105200 | 8533115220 | 16250 | 16250 | 16270 | 16240 | 4401 |
| 480 | 20250305 | 105100 | 8461632920 | 16270 | 16280 | 16280 | 16240 | 8187 |
| 481 | 20250305 | 105000 | 8328555155 | 16280 | 16290 | 16290 | 16270 | 911 |
| 482 | 20250305 | 104900 | 8313721715 | 16290 | 16330 | 16330 | 16260 | 18864 |
| 483 | 20250305 | 104800 | 8006542405 | 16330 | 16350 | 16360 | 16330 | 5266 |
| 484 | 20250305 | 104700 | 7920486735 | 16350 | 16330 | 16350 | 16330 | 852 |
| 485 | 20250305 | 104600 | 7906561205 | 16330 | 16340 | 16340 | 16330 | 1842 |
| 486 | 20250305 | 104500 | 7876470245 | 16340 | 16340 | 16350 | 16340 | 1226 |
| 487 | 20250305 | 104400 | 7856436985 | 16345 | 16350 | 16360 | 16345 | 476 |
| 488 | 20250305 | 104300 | 7848654205 | 16360 | 16350 | 16360 | 16340 | 698 |
| 489 | 20250305 | 104200 | 7837245885 | 16340 | 16360 | 16360 | 16330 | 3608 |
| 490 | 20250305 | 104100 | 7778285605 | 16360 | 16340 | 16370 | 16340 | 979 |
| 491 | 20250305 | 104000 | 7762274775 | 16340 | 16330 | 16340 | 16330 | 1290 |
| 492 | 20250305 | 103900 | 7741206985 | 16340 | 16360 | 16360 | 16330 | 678 |
| 493 | 20250305 | 103800 | 7730124575 | 16360 | 16350 | 16370 | 16340 | 317 |
| 494 | 20250305 | 103700 | 7724939285 | 16350 | 16360 | 16370 | 16350 | 2362 |
| 495 | 20250305 | 103600 | 7686314795 | 16360 | 16370 | 16370 | 16350 | 1468 |
| 496 | 20250305 | 103500 | 7662299675 | 16370 | 16330 | 16370 | 16330 | 609 |
| 497 | 20250305 | 103400 | 7652345185 | 16320 | 16320 | 16330 | 16310 | 6423 |
| 498 | 20250305 | 103300 | 7547541615 | 16325 | 16340 | 16340 | 16320 | 2546 |
| 499 | 20250305 | 103200 | 7505963335 | 16340 | 16370 | 16370 | 16330 | 7988 |
| 500 | 20250305 | 103100 | 7375373405 | 16370 | 16390 | 16410 | 16360 | 3305 |
| 501 | 20250305 | 103000 | 7321262315 | 16420 | 16440 | 16440 | 16400 | 1513 |
| 502 | 20250305 | 102900 | 7296429775 | 16440 | 16400 | 16440 | 16390 | 759 |
| 503 | 20250305 | 102800 | 7283970965 | 16380 | 16380 | 16440 | 16380 | 5820 |
| 504 | 20250305 | 102700 | 7188503465 | 16390 | 16390 | 16390 | 16380 | 593 |
| 505 | 20250305 | 102600 | 7178784845 | 16390 | 16390 | 16400 | 16380 | 779 |
| 506 | 20250305 | 102500 | 7166017995 | 16390 | 16380 | 16410 | 16350 | 4639 |
| 507 | 20250305 | 102400 | 7090024495 | 16380 | 16360 | 16380 | 16340 | 4917 |
| 508 | 20250305 | 102300 | 7009598050 | 16370 | 16400 | 16410 | 16350 | 6470 |
| 509 | 20250305 | 102200 | 6903663760 | 16400 | 16390 | 16410 | 16390 | 463 |
| 510 | 20250305 | 102100 | 6896070370 | 16420 | 16400 | 16420 | 16380 | 3975 |
| 511 | 20250305 | 102000 | 6830894290 | 16400 | 16400 | 16430 | 16400 | 5026 |
| 512 | 20250305 | 101900 | 6748462370 | 16400 | 16410 | 16410 | 16400 | 3434 |
| 513 | 20250305 | 101800 | 6692142350 | 16420 | 16440 | 16450 | 16410 | 2100 |
| 514 | 20250305 | 101700 | 6657645020 | 16440 | 16440 | 16460 | 16440 | 1097 |
| 515 | 20250305 | 101600 | 6639605290 | 16450 | 16420 | 16450 | 16410 | 5139 |
| 516 | 20250305 | 101500 | 6555191280 | 16420 | 16450 | 16450 | 16410 | 4058 |
| 517 | 20250305 | 101400 | 6488551810 | 16450 | 16460 | 16470 | 16450 | 1148 |
| 518 | 20250305 | 101300 | 6469665130 | 16470 | 16480 | 16480 | 16450 | 301 |
| 519 | 20250305 | 101200 | 6464707450 | 16480 | 16480 | 16480 | 16420 | 4474 |
| 520 | 20250305 | 101100 | 6391109310 | 16460 | 16450 | 16490 | 16440 | 2534 |
| 521 | 20250305 | 101000 | 6349396550 | 16460 | 16470 | 16470 | 16450 | 1033 |
| 522 | 20250305 | 100900 | 6332398260 | 16470 | 16460 | 16470 | 16450 | 298 |
| 523 | 20250305 | 100800 | 6327493230 | 16460 | 16470 | 16480 | 16450 | 3065 |
| 524 | 20250305 | 100700 | 6277030600 | 16480 | 16480 | 16485 | 16470 | 787 |
| 525 | 20250305 | 100600 | 6264064380 | 16480 | 16510 | 16520 | 16480 | 2081 |
| 526 | 20250305 | 100500 | 6229741230 | 16510 | 16430 | 16550 | 16430 | 8154 |
| 527 | 20250305 | 100400 | 6095402110 | 16450 | 16400 | 16460 | 16400 | 5615 |
| 528 | 20250305 | 100300 | 6003246180 | 16400 | 16440 | 16440 | 16400 | 12045 |
| 529 | 20250305 | 100200 | 5805636480 | 16410 | 16560 | 16560 | 16410 | 23957 |
| 530 | 20250305 | 100100 | 5410536140 | 16560 | 16600 | 16600 | 16550 | 1386 |
| 531 | 20250305 | 100000 | 5387568770 | 16600 | 16570 | 16600 | 16560 | 1442 |
| 532 | 20250305 | 095900 | 5363657770 | 16560 | 16550 | 16560 | 16530 | 1153 |
| 533 | 20250305 | 095800 | 5344581180 | 16520 | 16560 | 16560 | 16520 | 3808 |
| 534 | 20250305 | 095700 | 5281602550 | 16560 | 16560 | 16560 | 16560 | 544 |
| 535 | 20250305 | 095600 | 5272593910 | 16560 | 16550 | 16570 | 16540 | 1186 |
| 536 | 20250305 | 095500 | 5252963300 | 16540 | 16520 | 16560 | 16510 | 561 |
| 537 | 20250305 | 095400 | 5243695800 | 16510 | 16570 | 16570 | 16510 | 4656 |
| 538 | 20250305 | 095300 | 5166744440 | 16560 | 16580 | 16580 | 16550 | 898 |
| 539 | 20250305 | 095200 | 5151871540 | 16580 | 16570 | 16580 | 16540 | 1625 |
| 540 | 20250305 | 095100 | 5124963500 | 16550 | 16600 | 16600 | 16540 | 2516 |
| 541 | 20250305 | 095000 | 5083300510 | 16600 | 16625 | 16630 | 16600 | 988 |
| 542 | 20250305 | 094900 | 5066887860 | 16630 | 16670 | 16670 | 16620 | 178 |
| 543 | 20250305 | 094800 | 5063927260 | 16650 | 16680 | 16690 | 16650 | 315 |
| 544 | 20250305 | 094700 | 5058679520 | 16690 | 16670 | 16720 | 16660 | 2634 |
| 545 | 20250305 | 094600 | 5014710000 | 16700 | 16600 | 16700 | 16590 | 2092 |
| 546 | 20250305 | 094500 | 4979894600 | 16590 | 16600 | 16610 | 16590 | 1185 |
| 547 | 20250305 | 094400 | 4960227080 | 16600 | 16600 | 16610 | 16590 | 459 |
| 548 | 20250305 | 094300 | 4952609470 | 16610 | 16600 | 16630 | 16590 | 1966 |
| 549 | 20250305 | 094200 | 4919954760 | 16600 | 16630 | 16640 | 16600 | 1014 |
| 550 | 20250305 | 094100 | 4903103770 | 16640 | 16640 | 16640 | 16620 | 284 |
| 551 | 20250305 | 094000 | 4898381180 | 16640 | 16600 | 16640 | 16580 | 1838 |
| 552 | 20250305 | 093900 | 4867885370 | 16600 | 16540 | 16600 | 16520 | 4655 |
| 553 | 20250305 | 093800 | 4790879670 | 16580 | 16580 | 16600 | 16540 | 1236 |
| 554 | 20250305 | 093700 | 4770421290 | 16610 | 16560 | 16610 | 16530 | 3416 |
| 555 | 20250305 | 093600 | 4713873340 | 16560 | 16620 | 16640 | 16530 | 5485 |
| 556 | 20250305 | 093500 | 4622928960 | 16610 | 16620 | 16630 | 16560 | 2363 |
| 557 | 20250305 | 093400 | 4583717950 | 16620 | 16720 | 16720 | 16530 | 14848 |
| 558 | 20250305 | 093300 | 4336829320 | 16720 | 16800 | 16820 | 16710 | 5657 |
| 559 | 20250305 | 093200 | 4242006590 | 16800 | 16790 | 16800 | 16780 | 1373 |
| 560 | 20250305 | 093100 | 4218954890 | 16780 | 16770 | 16780 | 16760 | 832 |
| 561 | 20250305 | 093000 | 4204996450 | 16770 | 16750 | 16770 | 16750 | 1417 |
| 562 | 20250305 | 092900 | 4181259290 | 16750 | 16740 | 16780 | 16740 | 6290 |
| 563 | 20250305 | 092800 | 4075902980 | 16740 | 16780 | 16780 | 16740 | 1191 |
| 564 | 20250305 | 092700 | 4055961300 | 16780 | 16730 | 16790 | 16730 | 1013 |
| 565 | 20250305 | 092600 | 4039009510 | 16720 | 16730 | 16760 | 16710 | 902 |
| 566 | 20250305 | 092500 | 4023929040 | 16730 | 16710 | 16790 | 16700 | 4292 |
| 567 | 20250305 | 092400 | 3952218870 | 16720 | 16780 | 16780 | 16720 | 3235 |
| 568 | 20250305 | 092300 | 3898072340 | 16780 | 16800 | 16820 | 16780 | 2311 |
| 569 | 20250305 | 092200 | 3859248240 | 16800 | 16850 | 16850 | 16790 | 4311 |
| 570 | 20250305 | 092100 | 3786722520 | 16850 | 16880 | 16900 | 16850 | 3109 |
| 571 | 20250305 | 092000 | 3734269950 | 16880 | 16830 | 16930 | 16810 | 7084 |
| 572 | 20250305 | 091900 | 3614672560 | 16810 | 16860 | 16880 | 16810 | 9567 |
| 573 | 20250305 | 091800 | 3453712610 | 16860 | 16720 | 16970 | 16690 | 16509 |
| 574 | 20250305 | 091700 | 3175810540 | 16720 | 16730 | 16750 | 16680 | 3682 |
| 575 | 20250305 | 091600 | 3114316680 | 16720 | 16760 | 16810 | 16710 | 3988 |
| 576 | 20250305 | 091500 | 3047518180 | 16760 | 16700 | 16820 | 16690 | 7455 |
| 577 | 20250305 | 091400 | 2922605860 | 16700 | 16750 | 16750 | 16690 | 8450 |
| 578 | 20250305 | 091300 | 2781401440 | 16750 | 16790 | 16790 | 16750 | 1965 |
| 579 | 20250305 | 091200 | 2748459510 | 16790 | 16820 | 16860 | 16780 | 7682 |
| 580 | 20250305 | 091100 | 2619221100 | 16770 | 16750 | 16820 | 16730 | 7489 |
| 581 | 20250305 | 091000 | 2493725150 | 16760 | 16850 | 16850 | 16730 | 9606 |
| 582 | 20250305 | 090900 | 2332554240 | 16850 | 16840 | 16920 | 16800 | 15423 |
| 583 | 20250305 | 090800 | 2072443890 | 16830 | 16840 | 16850 | 16790 | 8056 |
| 584 | 20250305 | 090700 | 1936861560 | 16850 | 16720 | 16870 | 16710 | 6171 |
| 585 | 20250305 | 090600 | 1833207205 | 16740 | 16700 | 16790 | 16690 | 9009 |
| 586 | 20250305 | 090500 | 1682416080 | 16690 | 16730 | 16740 | 16690 | 7151 |
| 587 | 20250305 | 090400 | 1562884900 | 16720 | 16680 | 16760 | 16670 | 6833 |
| 588 | 20250305 | 090300 | 1448703895 | 16670 | 16730 | 16760 | 16670 | 13632 |
| 589 | 20250305 | 090200 | 1220819455 | 16720 | 16700 | 16780 | 16700 | 5895 |
| 590 | 20250305 | 090100 | 1122228145 | 16700 | 16650 | 16860 | 16650 | 20016 |
| 591 | 20250305 | 090000 | 787049450 | 16650 | 16520 | 16740 | 16500 | 47538 |