30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 183200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 4327 |
| 3 | 20250513 | 183100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20250513 | 183000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20250513 | 182900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20250513 | 182800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20250513 | 182700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20250513 | 182600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20250513 | 182500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20250513 | 182400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20250513 | 182300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20250513 | 182200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20250513 | 182100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20250513 | 182000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20250513 | 181900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20250513 | 181800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20250513 | 181700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20250513 | 181600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20250513 | 181500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20250513 | 181400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20250513 | 181300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20250513 | 181200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20250513 | 181100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20250513 | 181000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20250513 | 180900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20250513 | 180800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20250513 | 180700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20250513 | 180600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20250513 | 180500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20250513 | 180400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20250513 | 180300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20250513 | 180200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 4327 |
| 33 | 20250513 | 180100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20250513 | 180000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20250513 | 175900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20250513 | 175800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20250513 | 175700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20250513 | 175600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20250513 | 175500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20250513 | 175400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20250513 | 175300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20250513 | 175200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20250513 | 175100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20250513 | 175000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20250513 | 174900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20250513 | 174800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20250513 | 174700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20250513 | 174600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20250513 | 174500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20250513 | 174400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20250513 | 174300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20250513 | 174200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20250513 | 174100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20250513 | 174000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20250513 | 173900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20250513 | 173800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20250513 | 173700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20250513 | 173600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20250513 | 173500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20250513 | 173400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20250513 | 173300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20250513 | 173200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 4327 |
| 63 | 20250513 | 173100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20250513 | 173000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20250513 | 172900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20250513 | 172800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20250513 | 172700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20250513 | 172600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20250513 | 172500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20250513 | 172400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20250513 | 172300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20250513 | 172200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20250513 | 172100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20250513 | 172000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20250513 | 171900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20250513 | 171800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20250513 | 171700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20250513 | 171600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20250513 | 171500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20250513 | 171400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20250513 | 171300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20250513 | 171200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20250513 | 171100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20250513 | 171000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20250513 | 170900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20250513 | 170800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20250513 | 170700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20250513 | 170600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20250513 | 170500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20250513 | 170400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20250513 | 170300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20250513 | 170200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 4327 |
| 93 | 20250513 | 170100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20250513 | 170000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20250513 | 165900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20250513 | 165800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20250513 | 165700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20250513 | 165600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20250513 | 165500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20250513 | 165400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20250513 | 165300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20250513 | 165200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20250513 | 165100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20250513 | 165000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20250513 | 164900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20250513 | 164800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20250513 | 164700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20250513 | 164600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20250513 | 164500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20250513 | 164400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20250513 | 164300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20250513 | 164200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20250513 | 164100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20250513 | 164000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20250513 | 163900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20250513 | 163800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20250513 | 163700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20250513 | 163600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20250513 | 163500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20250513 | 163400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20250513 | 163300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20250513 | 163200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 4327 |
| 123 | 20250513 | 163100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20250513 | 163000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20250513 | 162900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20250513 | 162800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20250513 | 162700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20250513 | 162600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20250513 | 162500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20250513 | 162400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20250513 | 162300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20250513 | 162200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20250513 | 162100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20250513 | 162000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20250513 | 161900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20250513 | 161800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20250513 | 161700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20250513 | 161600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20250513 | 161500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20250513 | 161400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20250513 | 161300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20250513 | 161200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20250513 | 161100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20250513 | 161000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20250513 | 160900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20250513 | 160800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20250513 | 160700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20250513 | 160600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20250513 | 160500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20250513 | 160400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20250513 | 160300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20250513 | 160200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 4327 |
| 153 | 20250513 | 160100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20250513 | 160000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20250513 | 155900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20250513 | 155800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20250513 | 155700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20250513 | 155600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20250513 | 155500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20250513 | 155400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20250513 | 155300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20250513 | 155200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20250513 | 155100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20250513 | 155000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20250513 | 154900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20250513 | 154800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20250513 | 154700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20250513 | 154600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20250513 | 154500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20250513 | 154400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20250513 | 154300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20250513 | 154200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20250513 | 154100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20250513 | 154000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20250513 | 153900 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20250513 | 153800 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20250513 | 153700 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20250513 | 153600 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20250513 | 153500 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20250513 | 153400 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20250513 | 153300 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20250513 | 153200 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 4327 |
| 183 | 20250513 | 153100 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20250513 | 153000 | 2798323025 | 15340 | 15340 | 15340 | 15340 | 4327 |
| 185 | 20250513 | 152900 | 2731946845 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20250513 | 152800 | 2731946845 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20250513 | 152700 | 2731946845 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20250513 | 152600 | 2731946845 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20250513 | 152500 | 2731946845 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20250513 | 152400 | 2731946845 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20250513 | 152300 | 2731946845 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20250513 | 152200 | 2731946845 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20250513 | 152100 | 2731946845 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20250513 | 152000 | 2731946845 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20250513 | 151900 | 2731946845 | 15320 | 15320 | 15330 | 15310 | 868 |
| 196 | 20250513 | 151800 | 2718647815 | 15320 | 15300 | 15320 | 15300 | 608 |
| 197 | 20250513 | 151700 | 2709337615 | 15310 | 15310 | 15310 | 15300 | 607 |
| 198 | 20250513 | 151600 | 2700046505 | 15300 | 15310 | 15310 | 15300 | 48 |
| 199 | 20250513 | 151500 | 2699312095 | 15300 | 15320 | 15320 | 15300 | 1562 |
| 200 | 20250513 | 151400 | 2675413155 | 15300 | 15310 | 15320 | 15300 | 383 |
| 201 | 20250513 | 151300 | 2669549525 | 15300 | 15310 | 15310 | 15290 | 311 |
| 202 | 20250513 | 151200 | 2664793115 | 15290 | 15310 | 15310 | 15290 | 327 |
| 203 | 20250513 | 151100 | 2659793045 | 15310 | 15310 | 15310 | 15300 | 1286 |
| 204 | 20250513 | 151000 | 2640116215 | 15310 | 15320 | 15320 | 15310 | 21 |
| 205 | 20250513 | 150900 | 2639794690 | 15310 | 15310 | 15310 | 15310 | 419 |
| 206 | 20250513 | 150800 | 2633379800 | 15310 | 15310 | 15320 | 15310 | 79 |
| 207 | 20250513 | 150700 | 2632170190 | 15310 | 15320 | 15320 | 15290 | 79 |
| 208 | 20250513 | 150600 | 2630962200 | 15310 | 15320 | 15320 | 15310 | 239 |
| 209 | 20250513 | 150500 | 2627303060 | 15310 | 15290 | 15320 | 15280 | 712 |
| 210 | 20250513 | 150400 | 2616406160 | 15290 | 15270 | 15290 | 15270 | 4 |
| 211 | 20250513 | 150300 | 2616345060 | 15270 | 15280 | 15280 | 15270 | 187 |
| 212 | 20250513 | 150200 | 2613489110 | 15290 | 15290 | 15290 | 15290 | 123 |
| 213 | 20250513 | 150100 | 2611608440 | 15280 | 15290 | 15290 | 15280 | 2 |
| 214 | 20250513 | 150000 | 2611577870 | 15290 | 15280 | 15290 | 15280 | 10 |
| 215 | 20250513 | 145900 | 2611425040 | 15290 | 15290 | 15290 | 15280 | 26 |
| 216 | 20250513 | 145800 | 2611027510 | 15290 | 15280 | 15290 | 15280 | 12 |
| 217 | 20250513 | 145700 | 2610844090 | 15290 | 15270 | 15290 | 15270 | 962 |
| 218 | 20250513 | 145600 | 2596145820 | 15270 | 15260 | 15280 | 15260 | 311 |
| 219 | 20250513 | 145500 | 2591398470 | 15260 | 15280 | 15280 | 15260 | 2150 |
| 220 | 20250513 | 145400 | 2558576270 | 15280 | 15280 | 15290 | 15280 | 187 |
| 221 | 20250513 | 145300 | 2555718690 | 15290 | 15280 | 15290 | 15280 | 305 |
| 222 | 20250513 | 145200 | 2551058280 | 15280 | 15280 | 15280 | 15280 | 42 |
| 223 | 20250513 | 145100 | 2550416520 | 15280 | 15290 | 15290 | 15280 | 83 |
| 224 | 20250513 | 145000 | 2549148210 | 15290 | 15280 | 15290 | 15280 | 81 |
| 225 | 20250513 | 144900 | 2547910520 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20250513 | 144800 | 2547910520 | 15290 | 15270 | 15290 | 15270 | 192 |
| 227 | 20250513 | 144700 | 2544976710 | 15280 | 15270 | 15280 | 15270 | 123 |
| 228 | 20250513 | 144600 | 2543098490 | 15270 | 15280 | 15280 | 15270 | 1111 |
| 229 | 20250513 | 144500 | 2526122970 | 15280 | 15280 | 15290 | 15280 | 226 |
| 230 | 20250513 | 144400 | 2522669630 | 15290 | 15290 | 15290 | 15280 | 132 |
| 231 | 20250513 | 144300 | 2520651620 | 15280 | 15280 | 15290 | 15280 | 212 |
| 232 | 20250513 | 144200 | 2517412230 | 15290 | 15280 | 15290 | 15280 | 64 |
| 233 | 20250513 | 144100 | 2516434090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20250513 | 144000 | 2516434090 | 15280 | 15280 | 15280 | 15280 | 205 |
| 235 | 20250513 | 143900 | 2513301690 | 15280 | 15290 | 15290 | 15280 | 102 |
| 236 | 20250513 | 143800 | 2511742130 | 15290 | 15300 | 15300 | 15290 | 178 |
| 237 | 20250513 | 143700 | 2509019730 | 15310 | 15310 | 15310 | 15310 | 103 |
| 238 | 20250513 | 143600 | 2507442800 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20250513 | 143500 | 2507442800 | 15310 | 15300 | 15310 | 15300 | 26 |
| 240 | 20250513 | 143400 | 2507044940 | 15300 | 15290 | 15300 | 15290 | 948 |
| 241 | 20250513 | 143300 | 2492549080 | 15290 | 15290 | 15290 | 15280 | 1737 |
| 242 | 20250513 | 143200 | 2465995270 | 15290 | 15290 | 15290 | 15290 | 1 |
| 243 | 20250513 | 143100 | 2465979980 | 15310 | 15310 | 15310 | 15290 | 1768 |
| 244 | 20250513 | 143000 | 2438924330 | 15320 | 15340 | 15340 | 15310 | 204 |
| 245 | 20250513 | 142900 | 2435799790 | 15340 | 15310 | 15340 | 15310 | 145 |
| 246 | 20250513 | 142800 | 2433579810 | 15310 | 15340 | 15340 | 15310 | 302 |
| 247 | 20250513 | 142700 | 2428956160 | 15340 | 15320 | 15340 | 15310 | 269 |
| 248 | 20250513 | 142600 | 2424837610 | 15320 | 15320 | 15340 | 15310 | 346 |
| 249 | 20250513 | 142500 | 2419536700 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20250513 | 142400 | 2419536700 | 15340 | 15320 | 15340 | 15320 | 173 |
| 251 | 20250513 | 142300 | 2416886100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20250513 | 142200 | 2416886100 | 15300 | 15300 | 15300 | 15300 | 441 |
| 253 | 20250513 | 142100 | 2410138800 | 15320 | 15310 | 15320 | 15310 | 250 |
| 254 | 20250513 | 142000 | 2406310690 | 15310 | 15310 | 15320 | 15310 | 75 |
| 255 | 20250513 | 141900 | 2405162400 | 15320 | 15320 | 15320 | 15320 | 36 |
| 256 | 20250513 | 141800 | 2404610880 | 15310 | 15320 | 15320 | 15310 | 131 |
| 257 | 20250513 | 141700 | 2402604950 | 15320 | 15340 | 15340 | 15320 | 10 |
| 258 | 20250513 | 141600 | 2402451650 | 15340 | 15330 | 15340 | 15330 | 236 |
| 259 | 20250513 | 141500 | 2398833670 | 15350 | 15330 | 15350 | 15330 | 412 |
| 260 | 20250513 | 141400 | 2392513630 | 15330 | 15340 | 15340 | 15330 | 115 |
| 261 | 20250513 | 141300 | 2390750030 | 15340 | 15320 | 15340 | 15320 | 992 |
| 262 | 20250513 | 141200 | 2375549570 | 15320 | 15310 | 15320 | 15310 | 110 |
| 263 | 20250513 | 141100 | 2373865460 | 15320 | 15320 | 15320 | 15320 | 4 |
| 264 | 20250513 | 141000 | 2373804180 | 15330 | 15330 | 15330 | 15330 | 117 |
| 265 | 20250513 | 140900 | 2372010570 | 15330 | 15330 | 15330 | 15330 | 32 |
| 266 | 20250513 | 140800 | 2371520010 | 15330 | 15300 | 15330 | 15300 | 797 |
| 267 | 20250513 | 140700 | 2359323500 | 15300 | 15290 | 15300 | 15290 | 396 |
| 268 | 20250513 | 140600 | 2353265390 | 15290 | 15300 | 15330 | 15290 | 739 |
| 269 | 20250513 | 140500 | 2341959100 | 15300 | 15330 | 15330 | 15300 | 124 |
| 270 | 20250513 | 140400 | 2340060940 | 15330 | 15330 | 15330 | 15300 | 149 |
| 271 | 20250513 | 140300 | 2337777760 | 15330 | 15340 | 15340 | 15300 | 1709 |
| 272 | 20250513 | 140200 | 2311614430 | 15340 | 15310 | 15340 | 15310 | 47 |
| 273 | 20250513 | 140100 | 2310894530 | 15320 | 15320 | 15340 | 15320 | 966 |
| 274 | 20250513 | 140000 | 2296093980 | 15320 | 15350 | 15350 | 15320 | 383 |
| 275 | 20250513 | 135900 | 2290220510 | 15340 | 15380 | 15380 | 15340 | 742 |
| 276 | 20250513 | 135800 | 2278828810 | 15390 | 15390 | 15390 | 15370 | 2087 |
| 277 | 20250513 | 135700 | 2246733880 | 15390 | 15380 | 15390 | 15360 | 1702 |
| 278 | 20250513 | 135600 | 2220563120 | 15380 | 15370 | 15380 | 15370 | 175 |
| 279 | 20250513 | 135500 | 2217873100 | 15380 | 15390 | 15390 | 15350 | 529 |
| 280 | 20250513 | 135400 | 2209745210 | 15390 | 15360 | 15390 | 15360 | 2430 |
| 281 | 20250513 | 135300 | 2172377680 | 15370 | 15360 | 15370 | 15360 | 358 |
| 282 | 20250513 | 135200 | 2166877710 | 15350 | 15340 | 15350 | 15340 | 230 |
| 283 | 20250513 | 135100 | 2163347270 | 15350 | 15340 | 15350 | 15330 | 138 |
| 284 | 20250513 | 135000 | 2161230690 | 15350 | 15340 | 15350 | 15340 | 167 |
| 285 | 20250513 | 134900 | 2158668880 | 15340 | 15340 | 15340 | 15340 | 0 |
| 286 | 20250513 | 134800 | 2158668880 | 15340 | 15340 | 15340 | 15320 | 196 |
| 287 | 20250513 | 134700 | 2155664260 | 15340 | 15310 | 15340 | 15310 | 330 |
| 288 | 20250513 | 134600 | 2150604760 | 15340 | 15330 | 15350 | 15330 | 165 |
| 289 | 20250513 | 134500 | 2148075210 | 15330 | 15360 | 15360 | 15330 | 1323 |
| 290 | 20250513 | 134400 | 2127781670 | 15350 | 15370 | 15380 | 15350 | 975 |
| 291 | 20250513 | 134300 | 2112803580 | 15380 | 15330 | 15380 | 15330 | 4202 |
| 292 | 20250513 | 134200 | 2048270680 | 15310 | 15310 | 15310 | 15310 | 100 |
| 293 | 20250513 | 134100 | 2046739680 | 15310 | 15340 | 15340 | 15310 | 116 |
| 294 | 20250513 | 134000 | 2044961580 | 15340 | 15310 | 15340 | 15310 | 925 |
| 295 | 20250513 | 133900 | 2030793540 | 15300 | 15300 | 15300 | 15300 | 1132 |
| 296 | 20250513 | 133800 | 2013473940 | 15300 | 15300 | 15300 | 15300 | 10 |
| 297 | 20250513 | 133700 | 2013320940 | 15300 | 15290 | 15300 | 15290 | 73 |
| 298 | 20250513 | 133600 | 2012204740 | 15300 | 15300 | 15300 | 15290 | 147 |
| 299 | 20250513 | 133500 | 2009955650 | 15290 | 15290 | 15290 | 15290 | 32 |
| 300 | 20250513 | 133400 | 2009466370 | 15290 | 15290 | 15290 | 15280 | 122 |
| 301 | 20250513 | 133300 | 2007601930 | 15290 | 15290 | 15290 | 15290 | 201 |
| 302 | 20250513 | 133200 | 2004528640 | 15300 | 15300 | 15300 | 15300 | 117 |
| 303 | 20250513 | 133100 | 2002738540 | 15290 | 15290 | 15290 | 15290 | 88 |
| 304 | 20250513 | 133000 | 2001393020 | 15300 | 15280 | 15300 | 15280 | 8 |
| 305 | 20250513 | 132900 | 2001270660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20250513 | 132800 | 2001270660 | 15300 | 15300 | 15300 | 15300 | 1 |
| 307 | 20250513 | 132700 | 2001255360 | 15290 | 15290 | 15300 | 15290 | 97 |
| 308 | 20250513 | 132600 | 1999772220 | 15290 | 15290 | 15290 | 15280 | 703 |
| 309 | 20250513 | 132500 | 1989029990 | 15300 | 15290 | 15300 | 15290 | 59 |
| 310 | 20250513 | 132400 | 1988127810 | 15300 | 15300 | 15300 | 15290 | 20 |
| 311 | 20250513 | 132300 | 1987821970 | 15300 | 15290 | 15300 | 15290 | 102 |
| 312 | 20250513 | 132200 | 1986262380 | 15290 | 15280 | 15290 | 15280 | 127 |
| 313 | 20250513 | 132100 | 1984320820 | 15300 | 15300 | 15300 | 15300 | 26 |
| 314 | 20250513 | 132000 | 1983923020 | 15300 | 15300 | 15300 | 15300 | 41 |
| 315 | 20250513 | 131900 | 1983295720 | 15310 | 15300 | 15310 | 15280 | 696 |
| 316 | 20250513 | 131800 | 1972650370 | 15270 | 15290 | 15300 | 15270 | 231 |
| 317 | 20250513 | 131700 | 1969119630 | 15290 | 15300 | 15300 | 15290 | 91 |
| 318 | 20250513 | 131600 | 1967728230 | 15300 | 15300 | 15300 | 15300 | 6 |
| 319 | 20250513 | 131500 | 1967636430 | 15300 | 15290 | 15300 | 15290 | 409 |
| 320 | 20250513 | 131400 | 1961382360 | 15290 | 15290 | 15290 | 15290 | 1 |
| 321 | 20250513 | 131300 | 1961367070 | 15270 | 15270 | 15270 | 15270 | 244 |
| 322 | 20250513 | 131200 | 1957641190 | 15270 | 15280 | 15280 | 15270 | 350 |
| 323 | 20250513 | 131100 | 1952293940 | 15280 | 15280 | 15280 | 15280 | 9 |
| 324 | 20250513 | 131000 | 1952156420 | 15290 | 15280 | 15290 | 15270 | 323 |
| 325 | 20250513 | 130900 | 1947221790 | 15290 | 15290 | 15290 | 15280 | 33 |
| 326 | 20250513 | 130800 | 1946717230 | 15270 | 15300 | 15300 | 15270 | 1090 |
| 327 | 20250513 | 130700 | 1930056740 | 15310 | 15310 | 15310 | 15310 | 1 |
| 328 | 20250513 | 130600 | 1930041430 | 15290 | 15290 | 15290 | 15290 | 6 |
| 329 | 20250513 | 130500 | 1929949690 | 15290 | 15300 | 15300 | 15290 | 901 |
| 330 | 20250513 | 130400 | 1916170520 | 15300 | 15310 | 15310 | 15300 | 1421 |
| 331 | 20250513 | 130300 | 1894428570 | 15310 | 15320 | 15320 | 15310 | 106 |
| 332 | 20250513 | 130200 | 1892805610 | 15320 | 15320 | 15320 | 15310 | 103 |
| 333 | 20250513 | 130100 | 1891228270 | 15320 | 15320 | 15320 | 15320 | 49 |
| 334 | 20250513 | 130000 | 1890477590 | 15310 | 15310 | 15310 | 15310 | 201 |
| 335 | 20250513 | 125900 | 1887400280 | 15300 | 15310 | 15310 | 15300 | 135 |
| 336 | 20250513 | 125800 | 1885333440 | 15310 | 15320 | 15320 | 15300 | 1651 |
| 337 | 20250513 | 125700 | 1860055660 | 15320 | 15340 | 15340 | 15320 | 99 |
| 338 | 20250513 | 125600 | 1858538070 | 15330 | 15330 | 15340 | 15330 | 14 |
| 339 | 20250513 | 125500 | 1858323390 | 15340 | 15340 | 15340 | 15340 | 3 |
| 340 | 20250513 | 125400 | 1858277370 | 15340 | 15340 | 15340 | 15330 | 145 |
| 341 | 20250513 | 125300 | 1856054230 | 15330 | 15330 | 15340 | 15330 | 252 |
| 342 | 20250513 | 125200 | 1852190160 | 15330 | 15330 | 15330 | 15330 | 334 |
| 343 | 20250513 | 125100 | 1847069940 | 15320 | 15320 | 15320 | 15320 | 29 |
| 344 | 20250513 | 125000 | 1846625660 | 15320 | 15320 | 15320 | 15320 | 140 |
| 345 | 20250513 | 124900 | 1844480860 | 15330 | 15330 | 15330 | 15330 | 0 |
| 346 | 20250513 | 124800 | 1844480860 | 15330 | 15330 | 15330 | 15330 | 231 |
| 347 | 20250513 | 124700 | 1840939630 | 15330 | 15330 | 15330 | 15330 | 0 |
| 348 | 20250513 | 124600 | 1840939630 | 15330 | 15330 | 15330 | 15330 | 71 |
| 349 | 20250513 | 124500 | 1839851200 | 15340 | 15340 | 15340 | 15340 | 96 |
| 350 | 20250513 | 124400 | 1838378560 | 15350 | 15350 | 15350 | 15350 | 80 |
| 351 | 20250513 | 124300 | 1837150560 | 15350 | 15330 | 15350 | 15330 | 2 |
| 352 | 20250513 | 124200 | 1837119880 | 15350 | 15330 | 15350 | 15330 | 2 |
| 353 | 20250513 | 124100 | 1837089200 | 15350 | 15330 | 15350 | 15330 | 100 |
| 354 | 20250513 | 124000 | 1835556180 | 15330 | 15340 | 15340 | 15330 | 130 |
| 355 | 20250513 | 123900 | 1833562940 | 15340 | 15340 | 15340 | 15340 | 9 |
| 356 | 20250513 | 123800 | 1833424880 | 15350 | 15350 | 15350 | 15350 | 14 |
| 357 | 20250513 | 123700 | 1833209980 | 15350 | 15350 | 15350 | 15350 | 458 |
| 358 | 20250513 | 123600 | 1826179680 | 15340 | 15340 | 15340 | 15340 | 3 |
| 359 | 20250513 | 123500 | 1826133660 | 15340 | 15340 | 15340 | 15340 | 123 |
| 360 | 20250513 | 123400 | 1824246840 | 15340 | 15340 | 15340 | 15340 | 28 |
| 361 | 20250513 | 123300 | 1823817320 | 15340 | 15340 | 15340 | 15330 | 418 |
| 362 | 20250513 | 123200 | 1817405910 | 15340 | 15340 | 15340 | 15340 | 102 |
| 363 | 20250513 | 123100 | 1815841230 | 15340 | 15320 | 15340 | 15320 | 363 |
| 364 | 20250513 | 123000 | 1810277040 | 15320 | 15320 | 15320 | 15320 | 1 |
| 365 | 20250513 | 122900 | 1810261720 | 15340 | 15320 | 15340 | 15320 | 2 |
| 366 | 20250513 | 122800 | 1810231060 | 15320 | 15340 | 15340 | 15320 | 705 |
| 367 | 20250513 | 122700 | 1799426100 | 15320 | 15330 | 15350 | 15320 | 7 |
| 368 | 20250513 | 122600 | 1799318780 | 15320 | 15330 | 15350 | 15320 | 283 |
| 369 | 20250513 | 122500 | 1794980800 | 15330 | 15330 | 15330 | 15330 | 1 |
| 370 | 20250513 | 122400 | 1794965470 | 15350 | 15350 | 15350 | 15350 | 106 |
| 371 | 20250513 | 122300 | 1793338370 | 15330 | 15330 | 15330 | 15330 | 4 |
| 372 | 20250513 | 122200 | 1793277050 | 15330 | 15330 | 15330 | 15330 | 17 |
| 373 | 20250513 | 122100 | 1793016440 | 15330 | 15330 | 15330 | 15330 | 177 |
| 374 | 20250513 | 122000 | 1790303030 | 15360 | 15330 | 15360 | 15330 | 17 |
| 375 | 20250513 | 121900 | 1790042090 | 15350 | 15350 | 15350 | 15350 | 150 |
| 376 | 20250513 | 121800 | 1787739590 | 15330 | 15340 | 15340 | 15330 | 820 |
| 377 | 20250513 | 121700 | 1775166680 | 15340 | 15340 | 15340 | 15340 | 71 |
| 378 | 20250513 | 121600 | 1774077540 | 15340 | 15350 | 15350 | 15340 | 1012 |
| 379 | 20250513 | 121500 | 1758551450 | 15360 | 15355 | 15360 | 15355 | 427 |
| 380 | 20250513 | 121400 | 1751993365 | 15355 | 15360 | 15360 | 15355 | 2 |
| 381 | 20250513 | 121300 | 1751962650 | 15355 | 15355 | 15355 | 15355 | 2 |
| 382 | 20250513 | 121200 | 1751931940 | 15360 | 15360 | 15360 | 15360 | 1 |
| 383 | 20250513 | 121100 | 1751916580 | 15360 | 15360 | 15360 | 15360 | 12 |
| 384 | 20250513 | 121000 | 1751732260 | 15360 | 15360 | 15360 | 15360 | 131 |
| 385 | 20250513 | 120900 | 1749720100 | 15360 | 15340 | 15360 | 15340 | 232 |
| 386 | 20250513 | 120800 | 1746159860 | 15340 | 15350 | 15350 | 15340 | 280 |
| 387 | 20250513 | 120700 | 1741862180 | 15350 | 15350 | 15350 | 15350 | 0 |
| 388 | 20250513 | 120600 | 1741862180 | 15350 | 15350 | 15350 | 15350 | 362 |
| 389 | 20250513 | 120500 | 1736305480 | 15350 | 15360 | 15360 | 15340 | 350 |
| 390 | 20250513 | 120400 | 1730934390 | 15360 | 15360 | 15360 | 15360 | 0 |
| 391 | 20250513 | 120300 | 1730934390 | 15360 | 15350 | 15360 | 15350 | 116 |
| 392 | 20250513 | 120200 | 1729153670 | 15350 | 15350 | 15350 | 15350 | 0 |
| 393 | 20250513 | 120100 | 1729153670 | 15350 | 15350 | 15350 | 15350 | 0 |
| 394 | 20250513 | 120000 | 1729153670 | 15350 | 15350 | 15350 | 15350 | 78 |
| 395 | 20250513 | 115900 | 1727956370 | 15340 | 15340 | 15340 | 15340 | 81 |
| 396 | 20250513 | 115800 | 1726713830 | 15340 | 15340 | 15340 | 15340 | 1 |
| 397 | 20250513 | 115700 | 1726698490 | 15360 | 15350 | 15360 | 15350 | 133 |
| 398 | 20250513 | 115600 | 1724656610 | 15360 | 15360 | 15360 | 15360 | 2 |
| 399 | 20250513 | 115500 | 1724625890 | 15350 | 15360 | 15360 | 15350 | 381 |
| 400 | 20250513 | 115400 | 1718776820 | 15360 | 15350 | 15360 | 15350 | 373 |
| 401 | 20250513 | 115300 | 1713048580 | 15340 | 15340 | 15350 | 15340 | 166 |
| 402 | 20250513 | 115200 | 1710502130 | 15340 | 15340 | 15340 | 15340 | 16 |
| 403 | 20250513 | 115100 | 1710256690 | 15340 | 15340 | 15340 | 15340 | 95 |
| 404 | 20250513 | 115000 | 1708799390 | 15340 | 15340 | 15340 | 15340 | 154 |
| 405 | 20250513 | 114900 | 1706437030 | 15360 | 15360 | 15360 | 15330 | 249 |
| 406 | 20250513 | 114800 | 1702617640 | 15360 | 15330 | 15360 | 15330 | 115 |
| 407 | 20250513 | 114700 | 1700854240 | 15340 | 15340 | 15340 | 15340 | 8 |
| 408 | 20250513 | 114600 | 1700731520 | 15330 | 15370 | 15370 | 15330 | 74 |
| 409 | 20250513 | 114500 | 1699596240 | 15340 | 15360 | 15370 | 15340 | 896 |
| 410 | 20250513 | 114400 | 1685836970 | 15370 | 15370 | 15370 | 15360 | 155 |
| 411 | 20250513 | 114300 | 1683455190 | 15370 | 15370 | 15370 | 15370 | 82 |
| 412 | 20250513 | 114200 | 1682194850 | 15370 | 15360 | 15370 | 15360 | 831 |
| 413 | 20250513 | 114100 | 1669422440 | 15350 | 15360 | 15360 | 15350 | 1183 |
| 414 | 20250513 | 114000 | 1651251680 | 15350 | 15320 | 15350 | 15320 | 353 |
| 415 | 20250513 | 113900 | 1645835160 | 15320 | 15320 | 15330 | 15320 | 217 |
| 416 | 20250513 | 113800 | 1642509100 | 15320 | 15310 | 15320 | 15310 | 265 |
| 417 | 20250513 | 113700 | 1638451940 | 15310 | 15310 | 15310 | 15310 | 67 |
| 418 | 20250513 | 113600 | 1637426170 | 15300 | 15300 | 15300 | 15300 | 14 |
| 419 | 20250513 | 113500 | 1637211970 | 15300 | 15310 | 15320 | 15300 | 467 |
| 420 | 20250513 | 113400 | 1630063140 | 15310 | 15310 | 15310 | 15310 | 200 |
| 421 | 20250513 | 113300 | 1627001140 | 15310 | 15310 | 15310 | 15310 | 0 |
| 422 | 20250513 | 113200 | 1627001140 | 15310 | 15320 | 15320 | 15310 | 142 |
| 423 | 20250513 | 113100 | 1624825810 | 15320 | 15310 | 15330 | 15310 | 89 |
| 424 | 20250513 | 113000 | 1623462290 | 15320 | 15320 | 15320 | 15320 | 90 |
| 425 | 20250513 | 112900 | 1622083490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 426 | 20250513 | 112800 | 1622083490 | 15320 | 15310 | 15325 | 15310 | 51 |
| 427 | 20250513 | 112700 | 1621302175 | 15310 | 15320 | 15320 | 15310 | 165 |
| 428 | 20250513 | 112600 | 1618774385 | 15320 | 15340 | 15350 | 15320 | 710 |
| 429 | 20250513 | 112500 | 1607893535 | 15350 | 15330 | 15350 | 15330 | 167 |
| 430 | 20250513 | 112400 | 1605333125 | 15330 | 15340 | 15340 | 15330 | 172 |
| 431 | 20250513 | 112300 | 1602695345 | 15350 | 15350 | 15360 | 15350 | 231 |
| 432 | 20250513 | 112200 | 1599148975 | 15360 | 15360 | 15360 | 15350 | 127 |
| 433 | 20250513 | 112100 | 1597198425 | 15360 | 15370 | 15370 | 15360 | 303 |
| 434 | 20250513 | 112000 | 1592544045 | 15370 | 15360 | 15370 | 15360 | 40 |
| 435 | 20250513 | 111900 | 1591929505 | 15350 | 15330 | 15360 | 15330 | 597 |
| 436 | 20250513 | 111800 | 1582768395 | 15320 | 15330 | 15330 | 15320 | 100 |
| 437 | 20250513 | 111700 | 1581235495 | 15330 | 15330 | 15330 | 15330 | 30 |
| 438 | 20250513 | 111600 | 1580775595 | 15340 | 15340 | 15340 | 15340 | 16 |
| 439 | 20250513 | 111500 | 1580530155 | 15340 | 15335 | 15340 | 15335 | 31 |
| 440 | 20250513 | 111400 | 1580054655 | 15340 | 15350 | 15350 | 15330 | 19 |
| 441 | 20250513 | 111300 | 1579763325 | 15330 | 15330 | 15350 | 15310 | 546 |
| 442 | 20250513 | 111200 | 1571399785 | 15310 | 15330 | 15330 | 15310 | 540 |
| 443 | 20250513 | 111100 | 1563126385 | 15320 | 15340 | 15340 | 15320 | 454 |
| 444 | 20250513 | 111000 | 1556167765 | 15340 | 15340 | 15350 | 15340 | 449 |
| 445 | 20250513 | 110900 | 1549280095 | 15350 | 15350 | 15350 | 15350 | 103 |
| 446 | 20250513 | 110800 | 1547699045 | 15350 | 15360 | 15360 | 15350 | 150 |
| 447 | 20250513 | 110700 | 1545396525 | 15360 | 15360 | 15360 | 15350 | 26 |
| 448 | 20250513 | 110600 | 1544997355 | 15360 | 15370 | 15370 | 15360 | 231 |
| 449 | 20250513 | 110500 | 1541449145 | 15370 | 15365 | 15370 | 15365 | 56 |
| 450 | 20250513 | 110400 | 1540588435 | 15360 | 15370 | 15370 | 15360 | 1005 |
| 451 | 20250513 | 110300 | 1525142635 | 15370 | 15340 | 15370 | 15340 | 263 |
| 452 | 20250513 | 110200 | 1521105085 | 15350 | 15370 | 15370 | 15345 | 1211 |
| 453 | 20250513 | 110100 | 1502500095 | 15360 | 15350 | 15360 | 15350 | 464 |
| 454 | 20250513 | 110000 | 1495373705 | 15350 | 15370 | 15370 | 15350 | 27 |
| 455 | 20250513 | 105900 | 1494959135 | 15370 | 15370 | 15370 | 15370 | 285 |
| 456 | 20250513 | 105800 | 1490578685 | 15370 | 15360 | 15370 | 15360 | 74 |
| 457 | 20250513 | 105700 | 1489441415 | 15340 | 15360 | 15370 | 15340 | 11 |
| 458 | 20250513 | 105600 | 1489272465 | 15340 | 15370 | 15370 | 15340 | 1222 |
| 459 | 20250513 | 105500 | 1470506885 | 15360 | 15370 | 15370 | 15360 | 350 |
| 460 | 20250513 | 105400 | 1465128485 | 15370 | 15370 | 15380 | 15370 | 212 |
| 461 | 20250513 | 105300 | 1461869245 | 15380 | 15360 | 15380 | 15360 | 1544 |
| 462 | 20250513 | 105200 | 1438135655 | 15360 | 15350 | 15360 | 15340 | 696 |
| 463 | 20250513 | 105100 | 1427445965 | 15340 | 15330 | 15340 | 15330 | 389 |
| 464 | 20250513 | 105000 | 1421481325 | 15330 | 15350 | 15350 | 15330 | 8 |
| 465 | 20250513 | 104900 | 1421358665 | 15340 | 15330 | 15340 | 15330 | 584 |
| 466 | 20250513 | 104800 | 1412400365 | 15330 | 15330 | 15340 | 15330 | 59 |
| 467 | 20250513 | 104700 | 1411495875 | 15330 | 15340 | 15350 | 15330 | 394 |
| 468 | 20250513 | 104600 | 1405448845 | 15360 | 15350 | 15360 | 15350 | 831 |
| 469 | 20250513 | 104500 | 1392690275 | 15350 | 15340 | 15350 | 15340 | 1036 |
| 470 | 20250513 | 104400 | 1376795675 | 15340 | 15340 | 15340 | 15340 | 21 |
| 471 | 20250513 | 104300 | 1376473535 | 15330 | 15340 | 15340 | 15330 | 107 |
| 472 | 20250513 | 104200 | 1374832225 | 15340 | 15330 | 15340 | 15330 | 17 |
| 473 | 20250513 | 104100 | 1374571475 | 15330 | 15320 | 15330 | 15320 | 165 |
| 474 | 20250513 | 104000 | 1372042035 | 15320 | 15320 | 15325 | 15310 | 489 |
| 475 | 20250513 | 103900 | 1364553535 | 15330 | 15330 | 15330 | 15310 | 168 |
| 476 | 20250513 | 103800 | 1361980705 | 15310 | 15330 | 15330 | 15300 | 791 |
| 477 | 20250513 | 103700 | 1349878115 | 15340 | 15340 | 15340 | 15300 | 740 |
| 478 | 20250513 | 103600 | 1338544935 | 15350 | 15330 | 15350 | 15330 | 402 |
| 479 | 20250513 | 103500 | 1332377655 | 15330 | 15350 | 15360 | 15330 | 2333 |
| 480 | 20250513 | 103400 | 1296579165 | 15350 | 15330 | 15350 | 15320 | 3359 |
| 481 | 20250513 | 103300 | 1245063375 | 15330 | 15300 | 15330 | 15300 | 3108 |
| 482 | 20250513 | 103200 | 1197479475 | 15300 | 15300 | 15300 | 15300 | 100 |
| 483 | 20250513 | 103100 | 1195949475 | 15290 | 15290 | 15300 | 15290 | 634 |
| 484 | 20250513 | 103000 | 1186254905 | 15290 | 15290 | 15295 | 15290 | 456 |
| 485 | 20250513 | 102900 | 1179282590 | 15290 | 15290 | 15290 | 15290 | 2 |
| 486 | 20250513 | 102800 | 1179252010 | 15270 | 15270 | 15270 | 15270 | 48 |
| 487 | 20250513 | 102700 | 1178519050 | 15270 | 15300 | 15300 | 15270 | 321 |
| 488 | 20250513 | 102600 | 1173615880 | 15290 | 15290 | 15290 | 15290 | 805 |
| 489 | 20250513 | 102500 | 1161307430 | 15290 | 15260 | 15290 | 15260 | 329 |
| 490 | 20250513 | 102400 | 1156286080 | 15280 | 15260 | 15280 | 15240 | 700 |
| 491 | 20250513 | 102300 | 1145593040 | 15270 | 15260 | 15270 | 15260 | 444 |
| 492 | 20250513 | 102200 | 1138814160 | 15250 | 15250 | 15250 | 15250 | 280 |
| 493 | 20250513 | 102100 | 1134544160 | 15250 | 15250 | 15250 | 15250 | 72 |
| 494 | 20250513 | 102000 | 1133446160 | 15270 | 15260 | 15270 | 15250 | 407 |
| 495 | 20250513 | 101900 | 1127238640 | 15260 | 15280 | 15280 | 15260 | 838 |
| 496 | 20250513 | 101800 | 1114447970 | 15280 | 15280 | 15280 | 15280 | 160 |
| 497 | 20250513 | 101700 | 1112003170 | 15280 | 15290 | 15290 | 15280 | 50 |
| 498 | 20250513 | 101600 | 1111238850 | 15300 | 15300 | 15310 | 15290 | 744 |
| 499 | 20250513 | 101500 | 1099855650 | 15300 | 15290 | 15300 | 15290 | 111 |
| 500 | 20250513 | 101400 | 1098158270 | 15290 | 15300 | 15300 | 15290 | 514 |
| 501 | 20250513 | 101300 | 1090298710 | 15290 | 15290 | 15290 | 15290 | 159 |
| 502 | 20250513 | 101200 | 1087867600 | 15290 | 15250 | 15300 | 15250 | 1388 |
| 503 | 20250513 | 101100 | 1066658250 | 15270 | 15285 | 15285 | 15270 | 380 |
| 504 | 20250513 | 101000 | 1060852215 | 15290 | 15270 | 15290 | 15250 | 593 |
| 505 | 20250513 | 100900 | 1051800040 | 15270 | 15270 | 15270 | 15270 | 1 |
| 506 | 20250513 | 100800 | 1051784770 | 15250 | 15220 | 15250 | 15220 | 220 |
| 507 | 20250513 | 100700 | 1048436010 | 15220 | 15220 | 15220 | 15220 | 101 |
| 508 | 20250513 | 100600 | 1046898790 | 15220 | 15240 | 15270 | 15220 | 651 |
| 509 | 20250513 | 100500 | 1036982920 | 15230 | 15240 | 15240 | 15230 | 140 |
| 510 | 20250513 | 100400 | 1034849830 | 15230 | 15280 | 15280 | 15230 | 890 |
| 511 | 20250513 | 100300 | 1021272770 | 15280 | 15280 | 15280 | 15280 | 39 |
| 512 | 20250513 | 100200 | 1020676850 | 15270 | 15250 | 15270 | 15250 | 2276 |
| 513 | 20250513 | 100100 | 985942480 | 15250 | 15230 | 15250 | 15230 | 11 |
| 514 | 20250513 | 100000 | 985774930 | 15230 | 15250 | 15250 | 15230 | 97 |
| 515 | 20250513 | 095900 | 984297400 | 15230 | 15230 | 15230 | 15230 | 63 |
| 516 | 20250513 | 095800 | 983337910 | 15220 | 15220 | 15220 | 15220 | 1 |
| 517 | 20250513 | 095700 | 983322690 | 15220 | 15230 | 15230 | 15220 | 46 |
| 518 | 20250513 | 095600 | 982622560 | 15220 | 15220 | 15230 | 15220 | 507 |
| 519 | 20250513 | 095500 | 974905950 | 15220 | 15240 | 15240 | 15220 | 221 |
| 520 | 20250513 | 095400 | 971540600 | 15240 | 15250 | 15250 | 15240 | 251 |
| 521 | 20250513 | 095300 | 967712860 | 15250 | 15250 | 15250 | 15250 | 3 |
| 522 | 20250513 | 095200 | 967667110 | 15230 | 15230 | 15240 | 15230 | 345 |
| 523 | 20250513 | 095100 | 962412160 | 15240 | 15260 | 15260 | 15240 | 148 |
| 524 | 20250513 | 095000 | 960156290 | 15260 | 15240 | 15260 | 15240 | 405 |
| 525 | 20250513 | 094900 | 953984030 | 15240 | 15240 | 15240 | 15240 | 0 |
| 526 | 20250513 | 094800 | 953984030 | 15240 | 15260 | 15260 | 15240 | 781 |
| 527 | 20250513 | 094700 | 942077550 | 15270 | 15270 | 15270 | 15270 | 1 |
| 528 | 20250513 | 094600 | 942062280 | 15240 | 15270 | 15270 | 15240 | 381 |
| 529 | 20250513 | 094500 | 936255810 | 15240 | 15240 | 15270 | 15230 | 551 |
| 530 | 20250513 | 094400 | 927860370 | 15270 | 15240 | 15270 | 15220 | 331 |
| 531 | 20250513 | 094300 | 922821880 | 15270 | 15260 | 15280 | 15220 | 1127 |
| 532 | 20250513 | 094200 | 905648680 | 15260 | 15270 | 15280 | 15260 | 412 |
| 533 | 20250513 | 094100 | 899358520 | 15270 | 15270 | 15280 | 15270 | 375 |
| 534 | 20250513 | 094000 | 893631250 | 15270 | 15270 | 15270 | 15260 | 203 |
| 535 | 20250513 | 093900 | 890531920 | 15270 | 15270 | 15270 | 15270 | 264 |
| 536 | 20250513 | 093800 | 886500640 | 15250 | 15250 | 15270 | 15240 | 186 |
| 537 | 20250513 | 093700 | 883664130 | 15250 | 15260 | 15270 | 15250 | 67 |
| 538 | 20250513 | 093600 | 882641680 | 15280 | 15240 | 15280 | 15240 | 213 |
| 539 | 20250513 | 093500 | 879393370 | 15250 | 15250 | 15250 | 15250 | 683 |
| 540 | 20250513 | 093400 | 868977620 | 15240 | 15240 | 15250 | 15240 | 180 |
| 541 | 20250513 | 093300 | 866234000 | 15250 | 15250 | 15250 | 15240 | 532 |
| 542 | 20250513 | 093200 | 858124020 | 15250 | 15290 | 15290 | 15250 | 225 |
| 543 | 20250513 | 093100 | 854690130 | 15290 | 15290 | 15300 | 15280 | 310 |
| 544 | 20250513 | 093000 | 849950990 | 15290 | 15240 | 15290 | 15240 | 822 |
| 545 | 20250513 | 092900 | 837399060 | 15250 | 15230 | 15250 | 15230 | 655 |
| 546 | 20250513 | 092800 | 827414960 | 15240 | 15240 | 15240 | 15220 | 318 |
| 547 | 20250513 | 092700 | 822572480 | 15230 | 15230 | 15230 | 15230 | 92 |
| 548 | 20250513 | 092600 | 821171320 | 15230 | 15220 | 15230 | 15210 | 444 |
| 549 | 20250513 | 092500 | 814413850 | 15200 | 15200 | 15200 | 15200 | 407 |
| 550 | 20250513 | 092400 | 808227450 | 15180 | 15190 | 15190 | 15180 | 269 |
| 551 | 20250513 | 092300 | 804143350 | 15190 | 15210 | 15210 | 15190 | 2274 |
| 552 | 20250513 | 092200 | 769580240 | 15220 | 15210 | 15220 | 15200 | 220 |
| 553 | 20250513 | 092100 | 766235120 | 15240 | 15240 | 15240 | 15240 | 0 |
| 554 | 20250513 | 092000 | 766235120 | 15240 | 15220 | 15240 | 15180 | 1543 |
| 555 | 20250513 | 091900 | 742777900 | 15220 | 15210 | 15220 | 15180 | 3623 |
| 556 | 20250513 | 091800 | 687703300 | 15220 | 15220 | 15230 | 15210 | 1796 |
| 557 | 20250513 | 091700 | 660383160 | 15220 | 15220 | 15230 | 15220 | 713 |
| 558 | 20250513 | 091600 | 649531000 | 15220 | 15240 | 15240 | 15220 | 1901 |
| 559 | 20250513 | 091500 | 620578460 | 15250 | 15250 | 15250 | 15250 | 267 |
| 560 | 20250513 | 091400 | 616506710 | 15250 | 15250 | 15250 | 15240 | 2010 |
| 561 | 20250513 | 091300 | 585864750 | 15250 | 15260 | 15270 | 15250 | 4144 |
| 562 | 20250513 | 091200 | 522652940 | 15260 | 15270 | 15280 | 15260 | 1326 |
| 563 | 20250513 | 091100 | 502410400 | 15270 | 15290 | 15290 | 15270 | 1067 |
| 564 | 20250513 | 091000 | 486101990 | 15290 | 15280 | 15320 | 15280 | 680 |
| 565 | 20250513 | 090900 | 475703420 | 15280 | 15290 | 15290 | 15280 | 750 |
| 566 | 20250513 | 090800 | 464243350 | 15280 | 15340 | 15340 | 15280 | 1286 |
| 567 | 20250513 | 090700 | 444569990 | 15340 | 15330 | 15350 | 15300 | 728 |
| 568 | 20250513 | 090600 | 433410480 | 15330 | 15320 | 15350 | 15320 | 623 |
| 569 | 20250513 | 090500 | 423853470 | 15330 | 15300 | 15330 | 15270 | 4660 |
| 570 | 20250513 | 090400 | 352639030 | 15300 | 15310 | 15330 | 15300 | 1385 |
| 571 | 20250513 | 090300 | 331439360 | 15310 | 15300 | 15320 | 15290 | 520 |
| 572 | 20250513 | 090200 | 323484520 | 15300 | 15350 | 15350 | 15285 | 5137 |
| 573 | 20250513 | 090100 | 244926760 | 15320 | 15370 | 15380 | 15280 | 4688 |
| 574 | 20250513 | 090000 | 173094250 | 15370 | 15380 | 15380 | 15310 | 11270 |