31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 55166 |
| 3 | 20250423 | 183100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20250423 | 183000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20250423 | 182900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20250423 | 182800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20250423 | 182700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20250423 | 182600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20250423 | 182500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20250423 | 182400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20250423 | 182300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20250423 | 182200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20250423 | 182100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20250423 | 182000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20250423 | 181900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20250423 | 181800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20250423 | 181700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20250423 | 181600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20250423 | 181500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20250423 | 181400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20250423 | 181300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20250423 | 181200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20250423 | 181100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20250423 | 181000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20250423 | 180900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20250423 | 180800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20250423 | 180700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20250423 | 180600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20250423 | 180500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20250423 | 180400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20250423 | 180300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20250423 | 180200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 55166 |
| 33 | 20250423 | 180100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20250423 | 180000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20250423 | 175900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20250423 | 175800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20250423 | 175700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20250423 | 175600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20250423 | 175500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20250423 | 175400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20250423 | 175300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20250423 | 175200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20250423 | 175100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20250423 | 175000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20250423 | 174900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20250423 | 174800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20250423 | 174700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20250423 | 174600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20250423 | 174500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20250423 | 174400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20250423 | 174300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20250423 | 174200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20250423 | 174100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20250423 | 174000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20250423 | 173900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20250423 | 173800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20250423 | 173700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20250423 | 173600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20250423 | 173500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20250423 | 173400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20250423 | 173300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20250423 | 173200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 55166 |
| 63 | 20250423 | 173100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20250423 | 173000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20250423 | 172900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20250423 | 172800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20250423 | 172700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20250423 | 172600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20250423 | 172500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20250423 | 172400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20250423 | 172300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20250423 | 172200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20250423 | 172100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20250423 | 172000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20250423 | 171900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20250423 | 171800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20250423 | 171700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20250423 | 171600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20250423 | 171500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20250423 | 171400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20250423 | 171300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20250423 | 171200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20250423 | 171100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20250423 | 171000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20250423 | 170900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20250423 | 170800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20250423 | 170700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20250423 | 170600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20250423 | 170500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20250423 | 170400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20250423 | 170300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20250423 | 170200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 55166 |
| 93 | 20250423 | 170100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20250423 | 170000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20250423 | 165900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20250423 | 165800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20250423 | 165700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20250423 | 165600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20250423 | 165500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20250423 | 165400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20250423 | 165300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20250423 | 165200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20250423 | 165100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20250423 | 165000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20250423 | 164900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20250423 | 164800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20250423 | 164700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20250423 | 164600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20250423 | 164500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20250423 | 164400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20250423 | 164300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20250423 | 164200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20250423 | 164100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20250423 | 164000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20250423 | 163900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20250423 | 163800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20250423 | 163700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20250423 | 163600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20250423 | 163500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20250423 | 163400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20250423 | 163300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20250423 | 163200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 55166 |
| 123 | 20250423 | 163100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20250423 | 163000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20250423 | 162900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20250423 | 162800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20250423 | 162700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20250423 | 162600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20250423 | 162500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20250423 | 162400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20250423 | 162300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20250423 | 162200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20250423 | 162100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20250423 | 162000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20250423 | 161900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20250423 | 161800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20250423 | 161700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20250423 | 161600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20250423 | 161500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20250423 | 161400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20250423 | 161300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20250423 | 161200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20250423 | 161100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20250423 | 161000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20250423 | 160900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20250423 | 160800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20250423 | 160700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20250423 | 160600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20250423 | 160500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20250423 | 160400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20250423 | 160300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20250423 | 160200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 55166 |
| 153 | 20250423 | 160100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20250423 | 160000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20250423 | 155900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20250423 | 155800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20250423 | 155700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20250423 | 155600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20250423 | 155500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20250423 | 155400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20250423 | 155300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20250423 | 155200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20250423 | 155100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20250423 | 155000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20250423 | 154900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20250423 | 154800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20250423 | 154700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20250423 | 154600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20250423 | 154500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20250423 | 154400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20250423 | 154300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20250423 | 154200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20250423 | 154100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20250423 | 154000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20250423 | 153900 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20250423 | 153800 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20250423 | 153700 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20250423 | 153600 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20250423 | 153500 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20250423 | 153400 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20250423 | 153300 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20250423 | 153200 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 55166 |
| 183 | 20250423 | 153100 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20250423 | 153000 | 14706584155 | 10290 | 10290 | 10290 | 10290 | 55166 |
| 185 | 20250423 | 152900 | 14138926015 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20250423 | 152800 | 14138926015 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20250423 | 152700 | 14138926015 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20250423 | 152600 | 14138926015 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20250423 | 152500 | 14138926015 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20250423 | 152400 | 14138926015 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20250423 | 152300 | 14138926015 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20250423 | 152200 | 14138926015 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20250423 | 152100 | 14138926015 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20250423 | 152000 | 14138926015 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20250423 | 151900 | 14138926015 | 10290 | 10290 | 10290 | 10285 | 1306 |
| 196 | 20250423 | 151800 | 14125488005 | 10280 | 10290 | 10290 | 10280 | 3655 |
| 197 | 20250423 | 151700 | 14087905205 | 10280 | 10280 | 10290 | 10280 | 2212 |
| 198 | 20250423 | 151600 | 14065162065 | 10280 | 10280 | 10280 | 10280 | 4769 |
| 199 | 20250423 | 151500 | 14016136745 | 10280 | 10280 | 10280 | 10270 | 2658 |
| 200 | 20250423 | 151400 | 13988819905 | 10280 | 10280 | 10280 | 10270 | 1042 |
| 201 | 20250423 | 151300 | 13978108285 | 10270 | 10270 | 10280 | 10270 | 2772 |
| 202 | 20250423 | 151200 | 13949631585 | 10280 | 10290 | 10290 | 10280 | 7255 |
| 203 | 20250423 | 151100 | 13875034225 | 10290 | 10280 | 10290 | 10280 | 1916 |
| 204 | 20250423 | 151000 | 13855328085 | 10280 | 10290 | 10290 | 10280 | 2286 |
| 205 | 20250423 | 150900 | 13831814645 | 10290 | 10285 | 10290 | 10280 | 1358 |
| 206 | 20250423 | 150800 | 13817844575 | 10280 | 10280 | 10290 | 10280 | 2736 |
| 207 | 20250423 | 150700 | 13789713275 | 10280 | 10270 | 10280 | 10270 | 6756 |
| 208 | 20250423 | 150600 | 13720261785 | 10280 | 10280 | 10280 | 10280 | 627 |
| 209 | 20250423 | 150500 | 13713816225 | 10280 | 10290 | 10290 | 10270 | 9833 |
| 210 | 20250423 | 150400 | 13612728345 | 10280 | 10290 | 10290 | 10280 | 816 |
| 211 | 20250423 | 150300 | 13604332845 | 10290 | 10290 | 10290 | 10280 | 1670 |
| 212 | 20250423 | 150200 | 13587148750 | 10290 | 10280 | 10290 | 10280 | 1798 |
| 213 | 20250423 | 150100 | 13568651840 | 10290 | 10290 | 10290 | 10280 | 935 |
| 214 | 20250423 | 150000 | 13559030750 | 10290 | 10290 | 10290 | 10280 | 3305 |
| 215 | 20250423 | 145900 | 13525044190 | 10290 | 10290 | 10300 | 10280 | 3507 |
| 216 | 20250423 | 145800 | 13488955165 | 10300 | 10290 | 10300 | 10290 | 1595 |
| 217 | 20250423 | 145700 | 13472529955 | 10290 | 10280 | 10300 | 10280 | 2010 |
| 218 | 20250423 | 145600 | 13451845825 | 10290 | 10290 | 10300 | 10280 | 6871 |
| 219 | 20250423 | 145500 | 13381142975 | 10290 | 10290 | 10290 | 10280 | 1107 |
| 220 | 20250423 | 145400 | 13369752035 | 10290 | 10290 | 10290 | 10280 | 1252 |
| 221 | 20250423 | 145300 | 13356869305 | 10290 | 10290 | 10290 | 10280 | 1173 |
| 222 | 20250423 | 145200 | 13344799185 | 10290 | 10280 | 10300 | 10280 | 2347 |
| 223 | 20250423 | 145100 | 13320661615 | 10300 | 10290 | 10300 | 10280 | 4809 |
| 224 | 20250423 | 145000 | 13271168945 | 10300 | 10300 | 10300 | 10290 | 3894 |
| 225 | 20250423 | 144900 | 13231084355 | 10300 | 10290 | 10300 | 10290 | 4927 |
| 226 | 20250423 | 144800 | 13180380455 | 10290 | 10290 | 10290 | 10280 | 1802 |
| 227 | 20250423 | 144700 | 13161843285 | 10290 | 10290 | 10300 | 10280 | 1721 |
| 228 | 20250423 | 144600 | 13144134165 | 10290 | 10280 | 10290 | 10280 | 2830 |
| 229 | 20250423 | 144500 | 13115014235 | 10290 | 10290 | 10300 | 10280 | 3914 |
| 230 | 20250423 | 144400 | 13074735735 | 10290 | 10270 | 10290 | 10270 | 1992 |
| 231 | 20250423 | 144300 | 13054265935 | 10270 | 10290 | 10300 | 10270 | 5879 |
| 232 | 20250423 | 144200 | 12993788895 | 10300 | 10290 | 10300 | 10290 | 2773 |
| 233 | 20250423 | 144100 | 12965242525 | 10290 | 10290 | 10300 | 10290 | 1902 |
| 234 | 20250423 | 144000 | 12945659435 | 10290 | 10290 | 10300 | 10290 | 4828 |
| 235 | 20250423 | 143900 | 12895972235 | 10290 | 10290 | 10300 | 10290 | 3162 |
| 236 | 20250423 | 143800 | 12863430415 | 10290 | 10290 | 10300 | 10290 | 2368 |
| 237 | 20250423 | 143700 | 12839055225 | 10290 | 10290 | 10300 | 10280 | 2806 |
| 238 | 20250423 | 143600 | 12810175445 | 10290 | 10290 | 10290 | 10290 | 16614 |
| 239 | 20250423 | 143500 | 12639217385 | 10290 | 10290 | 10290 | 10280 | 1819 |
| 240 | 20250423 | 143400 | 12620500095 | 10290 | 10290 | 10290 | 10290 | 1665 |
| 241 | 20250423 | 143300 | 12603367245 | 10290 | 10290 | 10290 | 10280 | 1118 |
| 242 | 20250423 | 143200 | 12591863125 | 10290 | 10280 | 10290 | 10280 | 1481 |
| 243 | 20250423 | 143100 | 12576625785 | 10290 | 10290 | 10290 | 10280 | 3355 |
| 244 | 20250423 | 143000 | 12542122035 | 10290 | 10280 | 10290 | 10280 | 1382 |
| 245 | 20250423 | 142900 | 12527902555 | 10280 | 10280 | 10290 | 10280 | 2667 |
| 246 | 20250423 | 142800 | 12500476895 | 10280 | 10280 | 10290 | 10270 | 2815 |
| 247 | 20250423 | 142700 | 12471540145 | 10280 | 10290 | 10290 | 10270 | 2872 |
| 248 | 20250423 | 142600 | 12442006595 | 10290 | 10280 | 10290 | 10270 | 2394 |
| 249 | 20250423 | 142500 | 12417388925 | 10280 | 10280 | 10290 | 10270 | 4229 |
| 250 | 20250423 | 142400 | 12373931525 | 10280 | 10270 | 10280 | 10270 | 2283 |
| 251 | 20250423 | 142300 | 12350463585 | 10280 | 10270 | 10280 | 10270 | 1697 |
| 252 | 20250423 | 142200 | 12333024525 | 10270 | 10270 | 10280 | 10270 | 1814 |
| 253 | 20250423 | 142100 | 12314384115 | 10270 | 10270 | 10280 | 10270 | 1966 |
| 254 | 20250423 | 142000 | 12294180375 | 10270 | 10270 | 10280 | 10260 | 4429 |
| 255 | 20250423 | 141900 | 12248693015 | 10270 | 10270 | 10280 | 10270 | 2251 |
| 256 | 20250423 | 141800 | 12225567035 | 10270 | 10280 | 10280 | 10270 | 2603 |
| 257 | 20250423 | 141700 | 12198819995 | 10280 | 10280 | 10290 | 10270 | 4003 |
| 258 | 20250423 | 141600 | 12157663835 | 10280 | 10290 | 10290 | 10270 | 1952 |
| 259 | 20250423 | 141500 | 12137595935 | 10280 | 10280 | 10280 | 10270 | 2465 |
| 260 | 20250423 | 141400 | 12112256045 | 10280 | 10280 | 10280 | 10270 | 6094 |
| 261 | 20250423 | 141300 | 12049620985 | 10280 | 10280 | 10280 | 10270 | 2030 |
| 262 | 20250423 | 141200 | 12028760145 | 10280 | 10280 | 10280 | 10270 | 1611 |
| 263 | 20250423 | 141100 | 12012199935 | 10280 | 10270 | 10280 | 10270 | 1269 |
| 264 | 20250423 | 141000 | 11999157235 | 10280 | 10270 | 10280 | 10270 | 2265 |
| 265 | 20250423 | 140900 | 11975878125 | 10270 | 10270 | 10280 | 10260 | 3582 |
| 266 | 20250423 | 140800 | 11939085825 | 10270 | 10260 | 10280 | 10260 | 4856 |
| 267 | 20250423 | 140700 | 11889214705 | 10270 | 10270 | 10270 | 10260 | 2230 |
| 268 | 20250423 | 140600 | 11866319635 | 10270 | 10270 | 10270 | 10260 | 2066 |
| 269 | 20250423 | 140500 | 11845111255 | 10270 | 10270 | 10280 | 10260 | 3248 |
| 270 | 20250423 | 140400 | 11811757465 | 10270 | 10260 | 10270 | 10260 | 1324 |
| 271 | 20250423 | 140300 | 11798161195 | 10260 | 10260 | 10280 | 10260 | 3142 |
| 272 | 20250423 | 140200 | 11765901265 | 10270 | 10270 | 10280 | 10260 | 3327 |
| 273 | 20250423 | 140100 | 11731733465 | 10270 | 10270 | 10270 | 10260 | 2543 |
| 274 | 20250423 | 140000 | 11705616925 | 10260 | 10260 | 10270 | 10250 | 2583 |
| 275 | 20250423 | 135900 | 11679106395 | 10260 | 10260 | 10270 | 10260 | 3245 |
| 276 | 20250423 | 135800 | 11645803745 | 10260 | 10250 | 10270 | 10250 | 5730 |
| 277 | 20250423 | 135700 | 11587034255 | 10250 | 10250 | 10260 | 10240 | 1756 |
| 278 | 20250423 | 135600 | 11569028305 | 10250 | 10250 | 10260 | 10250 | 2479 |
| 279 | 20250423 | 135500 | 11543602545 | 10250 | 10250 | 10260 | 10240 | 1779 |
| 280 | 20250423 | 135400 | 11525361905 | 10250 | 10250 | 10260 | 10240 | 1492 |
| 281 | 20250423 | 135300 | 11510064655 | 10250 | 10250 | 10260 | 10250 | 1850 |
| 282 | 20250423 | 135200 | 11491090745 | 10250 | 10250 | 10260 | 10250 | 2398 |
| 283 | 20250423 | 135100 | 11466508595 | 10250 | 10260 | 10260 | 10250 | 1734 |
| 284 | 20250423 | 135000 | 11448721315 | 10260 | 10250 | 10260 | 10250 | 838 |
| 285 | 20250423 | 134900 | 11440125585 | 10250 | 10260 | 10270 | 10250 | 5491 |
| 286 | 20250423 | 134800 | 11383804145 | 10260 | 10270 | 10270 | 10260 | 2522 |
| 287 | 20250423 | 134700 | 11357914925 | 10270 | 10270 | 10280 | 10270 | 1889 |
| 288 | 20250423 | 134600 | 11338504645 | 10270 | 10270 | 10270 | 10270 | 2484 |
| 289 | 20250423 | 134500 | 11312993965 | 10270 | 10270 | 10280 | 10270 | 2445 |
| 290 | 20250423 | 134400 | 11287874755 | 10260 | 10270 | 10290 | 10260 | 3189 |
| 291 | 20250423 | 134300 | 11255117525 | 10260 | 10260 | 10260 | 10260 | 2371 |
| 292 | 20250423 | 134200 | 11230791065 | 10260 | 10280 | 10280 | 10260 | 3466 |
| 293 | 20250423 | 134100 | 11195184705 | 10270 | 10270 | 10280 | 10270 | 1504 |
| 294 | 20250423 | 134000 | 11179725945 | 10270 | 10270 | 10280 | 10270 | 2075 |
| 295 | 20250423 | 133900 | 11158409525 | 10280 | 10270 | 10280 | 10270 | 1842 |
| 296 | 20250423 | 133800 | 11139479795 | 10270 | 10280 | 10290 | 10260 | 2306 |
| 297 | 20250423 | 133700 | 11115778265 | 10290 | 10280 | 10290 | 10270 | 1943 |
| 298 | 20250423 | 133600 | 11095802145 | 10280 | 10270 | 10290 | 10270 | 1913 |
| 299 | 20250423 | 133500 | 11076136145 | 10270 | 10280 | 10290 | 10260 | 2523 |
| 300 | 20250423 | 133400 | 11050196875 | 10280 | 10280 | 10290 | 10270 | 2016 |
| 301 | 20250423 | 133300 | 11029466515 | 10280 | 10280 | 10290 | 10270 | 2524 |
| 302 | 20250423 | 133200 | 11003522385 | 10280 | 10280 | 10280 | 10280 | 1597 |
| 303 | 20250423 | 133100 | 10987105225 | 10280 | 10280 | 10280 | 10270 | 1281 |
| 304 | 20250423 | 133000 | 10973936605 | 10280 | 10270 | 10280 | 10270 | 2885 |
| 305 | 20250423 | 132900 | 10944300045 | 10270 | 10270 | 10280 | 10260 | 1988 |
| 306 | 20250423 | 132800 | 10923879445 | 10270 | 10270 | 10280 | 10260 | 3181 |
| 307 | 20250423 | 132700 | 10891210945 | 10270 | 10270 | 10270 | 10270 | 826 |
| 308 | 20250423 | 132600 | 10882727925 | 10270 | 10270 | 10270 | 10260 | 1747 |
| 309 | 20250423 | 132500 | 10864786605 | 10270 | 10260 | 10270 | 10260 | 3596 |
| 310 | 20250423 | 132400 | 10827885515 | 10260 | 10270 | 10270 | 10260 | 1725 |
| 311 | 20250423 | 132300 | 10810174745 | 10270 | 10270 | 10270 | 10250 | 2377 |
| 312 | 20250423 | 132200 | 10785770395 | 10270 | 10260 | 10270 | 10250 | 1245 |
| 313 | 20250423 | 132100 | 10772995395 | 10260 | 10270 | 10280 | 10260 | 3332 |
| 314 | 20250423 | 132000 | 10738776465 | 10270 | 10260 | 10280 | 10260 | 1016 |
| 315 | 20250423 | 131900 | 10728342645 | 10260 | 10280 | 10280 | 10260 | 4112 |
| 316 | 20250423 | 131800 | 10686107565 | 10280 | 10280 | 10280 | 10280 | 646 |
| 317 | 20250423 | 131700 | 10679466685 | 10280 | 10280 | 10280 | 10270 | 1451 |
| 318 | 20250423 | 131600 | 10664553135 | 10270 | 10280 | 10280 | 10270 | 2657 |
| 319 | 20250423 | 131500 | 10637254275 | 10280 | 10280 | 10290 | 10280 | 1929 |
| 320 | 20250423 | 131400 | 10617423155 | 10280 | 10280 | 10290 | 10270 | 3530 |
| 321 | 20250423 | 131300 | 10581132815 | 10290 | 10290 | 10290 | 10270 | 3713 |
| 322 | 20250423 | 131200 | 10542959455 | 10290 | 10290 | 10300 | 10290 | 2289 |
| 323 | 20250423 | 131100 | 10519401945 | 10290 | 10290 | 10290 | 10285 | 678 |
| 324 | 20250423 | 131000 | 10512425335 | 10290 | 10300 | 10300 | 10285 | 3880 |
| 325 | 20250423 | 130900 | 10472488400 | 10300 | 10290 | 10300 | 10290 | 2042 |
| 326 | 20250423 | 130800 | 10451472800 | 10290 | 10300 | 10300 | 10290 | 2395 |
| 327 | 20250423 | 130700 | 10426823830 | 10300 | 10290 | 10300 | 10290 | 2390 |
| 328 | 20250423 | 130600 | 10402219660 | 10290 | 10300 | 10300 | 10290 | 1972 |
| 329 | 20250423 | 130500 | 10381918020 | 10290 | 10290 | 10300 | 10280 | 4482 |
| 330 | 20250423 | 130400 | 10335793300 | 10290 | 10290 | 10300 | 10290 | 1710 |
| 331 | 20250423 | 130300 | 10318194900 | 10300 | 10300 | 10300 | 10290 | 1199 |
| 332 | 20250423 | 130200 | 10305846060 | 10300 | 10290 | 10300 | 10290 | 3641 |
| 333 | 20250423 | 130100 | 10268368680 | 10290 | 10300 | 10300 | 10290 | 1705 |
| 334 | 20250423 | 130000 | 10250814230 | 10290 | 10290 | 10300 | 10280 | 5593 |
| 335 | 20250423 | 125900 | 10193224740 | 10300 | 10290 | 10300 | 10290 | 1613 |
| 336 | 20250423 | 125800 | 10176614120 | 10290 | 10290 | 10300 | 10290 | 2679 |
| 337 | 20250423 | 125700 | 10149046180 | 10290 | 10290 | 10300 | 10290 | 1826 |
| 338 | 20250423 | 125600 | 10130251060 | 10290 | 10290 | 10300 | 10290 | 4909 |
| 339 | 20250423 | 125500 | 10079731920 | 10290 | 10300 | 10300 | 10290 | 2399 |
| 340 | 20250423 | 125400 | 10055045640 | 10300 | 10300 | 10300 | 10290 | 1090 |
| 341 | 20250423 | 125300 | 10043818940 | 10300 | 10300 | 10300 | 10300 | 2197 |
| 342 | 20250423 | 125200 | 10021189840 | 10300 | 10300 | 10300 | 10290 | 2001 |
| 343 | 20250423 | 125100 | 10000583900 | 10300 | 10300 | 10310 | 10290 | 2894 |
| 344 | 20250423 | 125000 | 9970777620 | 10300 | 10320 | 10320 | 10300 | 3851 |
| 345 | 20250423 | 124900 | 9931093380 | 10310 | 10310 | 10320 | 10300 | 2589 |
| 346 | 20250423 | 124800 | 9904397700 | 10310 | 10310 | 10310 | 10300 | 1098 |
| 347 | 20250423 | 124700 | 9893077370 | 10310 | 10310 | 10320 | 10300 | 5317 |
| 348 | 20250423 | 124600 | 9838252180 | 10310 | 10300 | 10310 | 10290 | 10544 |
| 349 | 20250423 | 124500 | 9729640780 | 10300 | 10300 | 10300 | 10300 | 2660 |
| 350 | 20250423 | 124400 | 9702242780 | 10290 | 10300 | 10300 | 10290 | 2116 |
| 351 | 20250423 | 124300 | 9680454980 | 10300 | 10300 | 10300 | 10290 | 3009 |
| 352 | 20250423 | 124200 | 9649464280 | 10300 | 10300 | 10300 | 10290 | 2103 |
| 353 | 20250423 | 124100 | 9627807430 | 10290 | 10300 | 10300 | 10290 | 6920 |
| 354 | 20250423 | 124000 | 9556565270 | 10300 | 10290 | 10300 | 10285 | 1599 |
| 355 | 20250423 | 123900 | 9540111455 | 10290 | 10300 | 10300 | 10290 | 4144 |
| 356 | 20250423 | 123800 | 9497454495 | 10300 | 10290 | 10300 | 10290 | 1676 |
| 357 | 20250423 | 123700 | 9480206525 | 10290 | 10290 | 10290 | 10290 | 1402 |
| 358 | 20250423 | 123600 | 9465779945 | 10290 | 10280 | 10290 | 10280 | 2693 |
| 359 | 20250423 | 123500 | 9438088125 | 10290 | 10290 | 10300 | 10280 | 4310 |
| 360 | 20250423 | 123400 | 9393738045 | 10290 | 10290 | 10290 | 10280 | 943 |
| 361 | 20250423 | 123300 | 9384034795 | 10290 | 10290 | 10290 | 10280 | 1050 |
| 362 | 20250423 | 123200 | 9373230305 | 10290 | 10280 | 10290 | 10280 | 7534 |
| 363 | 20250423 | 123100 | 9295763375 | 10280 | 10280 | 10280 | 10270 | 1885 |
| 364 | 20250423 | 123000 | 9276385875 | 10280 | 10280 | 10280 | 10270 | 5565 |
| 365 | 20250423 | 122900 | 9219177825 | 10280 | 10280 | 10280 | 10270 | 1170 |
| 366 | 20250423 | 122800 | 9207150235 | 10280 | 10280 | 10280 | 10280 | 1750 |
| 367 | 20250423 | 122700 | 9189160235 | 10280 | 10280 | 10290 | 10280 | 1210 |
| 368 | 20250423 | 122600 | 9176712345 | 10280 | 10280 | 10290 | 10280 | 4939 |
| 369 | 20250423 | 122500 | 9125937345 | 10280 | 10270 | 10280 | 10270 | 2753 |
| 370 | 20250423 | 122400 | 9097639385 | 10270 | 10270 | 10280 | 10260 | 2604 |
| 371 | 20250423 | 122300 | 9070896245 | 10270 | 10260 | 10270 | 10260 | 1590 |
| 372 | 20250423 | 122200 | 9054567015 | 10270 | 10270 | 10280 | 10260 | 1337 |
| 373 | 20250423 | 122100 | 9040840745 | 10270 | 10280 | 10280 | 10260 | 3003 |
| 374 | 20250423 | 122000 | 9009997075 | 10270 | 10270 | 10270 | 10260 | 1058 |
| 375 | 20250423 | 121900 | 8999131435 | 10270 | 10270 | 10270 | 10260 | 3148 |
| 376 | 20250423 | 121800 | 8966806775 | 10270 | 10270 | 10280 | 10260 | 2528 |
| 377 | 20250423 | 121700 | 8940850975 | 10270 | 10270 | 10280 | 10270 | 1663 |
| 378 | 20250423 | 121600 | 8923770975 | 10270 | 10270 | 10270 | 10260 | 2135 |
| 379 | 20250423 | 121500 | 8901844535 | 10270 | 10270 | 10270 | 10260 | 2449 |
| 380 | 20250423 | 121400 | 8876703345 | 10260 | 10270 | 10280 | 10260 | 3614 |
| 381 | 20250423 | 121300 | 8839584305 | 10270 | 10270 | 10270 | 10260 | 1297 |
| 382 | 20250423 | 121200 | 8826264275 | 10260 | 10260 | 10260 | 10250 | 2953 |
| 383 | 20250423 | 121100 | 8795966510 | 10260 | 10240 | 10260 | 10240 | 6015 |
| 384 | 20250423 | 121000 | 8734315515 | 10250 | 10250 | 10250 | 10240 | 2509 |
| 385 | 20250423 | 120900 | 8708602365 | 10250 | 10250 | 10250 | 10240 | 1971 |
| 386 | 20250423 | 120800 | 8688399635 | 10250 | 10250 | 10250 | 10240 | 1419 |
| 387 | 20250423 | 120700 | 8673854895 | 10250 | 10250 | 10250 | 10240 | 2708 |
| 388 | 20250423 | 120600 | 8646098335 | 10250 | 10250 | 10250 | 10240 | 1322 |
| 389 | 20250423 | 120500 | 8632547945 | 10250 | 10250 | 10250 | 10240 | 2216 |
| 390 | 20250423 | 120400 | 8609834045 | 10250 | 10250 | 10250 | 10240 | 1871 |
| 391 | 20250423 | 120300 | 8590656635 | 10250 | 10250 | 10250 | 10240 | 2562 |
| 392 | 20250423 | 120200 | 8564396335 | 10250 | 10240 | 10250 | 10240 | 2394 |
| 393 | 20250423 | 120100 | 8539874135 | 10240 | 10240 | 10240 | 10240 | 863 |
| 394 | 20250423 | 120000 | 8531037015 | 10240 | 10240 | 10240 | 10230 | 3708 |
| 395 | 20250423 | 115900 | 8493074165 | 10240 | 10240 | 10240 | 10230 | 2162 |
| 396 | 20250423 | 115800 | 8470946785 | 10240 | 10240 | 10240 | 10230 | 2693 |
| 397 | 20250423 | 115700 | 8443370845 | 10240 | 10240 | 10240 | 10240 | 1742 |
| 398 | 20250423 | 115600 | 8425532765 | 10240 | 10240 | 10240 | 10230 | 2119 |
| 399 | 20250423 | 115500 | 8403838495 | 10240 | 10240 | 10240 | 10240 | 968 |
| 400 | 20250423 | 115400 | 8393926175 | 10240 | 10240 | 10240 | 10230 | 2710 |
| 401 | 20250423 | 115300 | 8366192655 | 10240 | 10230 | 10240 | 10230 | 2506 |
| 402 | 20250423 | 115200 | 8340535965 | 10240 | 10240 | 10240 | 10230 | 1147 |
| 403 | 20250423 | 115100 | 8328791795 | 10240 | 10240 | 10240 | 10230 | 2243 |
| 404 | 20250423 | 115000 | 8305826165 | 10240 | 10240 | 10240 | 10230 | 1687 |
| 405 | 20250423 | 114900 | 8288551305 | 10240 | 10240 | 10240 | 10240 | 2408 |
| 406 | 20250423 | 114800 | 8263893385 | 10240 | 10240 | 10240 | 10230 | 883 |
| 407 | 20250423 | 114700 | 8254851825 | 10230 | 10230 | 10240 | 10230 | 1200 |
| 408 | 20250423 | 114600 | 8242565455 | 10240 | 10240 | 10240 | 10220 | 2618 |
| 409 | 20250423 | 114500 | 8215770515 | 10230 | 10230 | 10240 | 10220 | 1109 |
| 410 | 20250423 | 114400 | 8204418055 | 10230 | 10230 | 10240 | 10220 | 2098 |
| 411 | 20250423 | 114300 | 8182954855 | 10230 | 10230 | 10240 | 10230 | 2601 |
| 412 | 20250423 | 114200 | 8156334525 | 10240 | 10240 | 10240 | 10230 | 2177 |
| 413 | 20250423 | 114100 | 8134044495 | 10220 | 10240 | 10240 | 10220 | 1585 |
| 414 | 20250423 | 114000 | 8117828705 | 10230 | 10240 | 10240 | 10230 | 3120 |
| 415 | 20250423 | 113900 | 8085899375 | 10240 | 10230 | 10240 | 10230 | 3689 |
| 416 | 20250423 | 113800 | 8048153295 | 10240 | 10230 | 10240 | 10220 | 2439 |
| 417 | 20250423 | 113700 | 8023189825 | 10230 | 10230 | 10240 | 10220 | 3394 |
| 418 | 20250423 | 113600 | 7988469365 | 10240 | 10240 | 10240 | 10230 | 1941 |
| 419 | 20250423 | 113500 | 7968593645 | 10240 | 10230 | 10240 | 10220 | 1858 |
| 420 | 20250423 | 113400 | 7949585945 | 10230 | 10220 | 10240 | 10220 | 1902 |
| 421 | 20250423 | 113300 | 7930128175 | 10230 | 10240 | 10240 | 10220 | 3953 |
| 422 | 20250423 | 113200 | 7889680995 | 10240 | 10240 | 10240 | 10230 | 1413 |
| 423 | 20250423 | 113100 | 7875214015 | 10240 | 10240 | 10240 | 10230 | 6095 |
| 424 | 20250423 | 113000 | 7812801415 | 10240 | 10220 | 10240 | 10220 | 2249 |
| 425 | 20250423 | 112900 | 7789780375 | 10220 | 10240 | 10240 | 10220 | 3362 |
| 426 | 20250423 | 112800 | 7755388615 | 10240 | 10240 | 10240 | 10230 | 1774 |
| 427 | 20250423 | 112700 | 7737223245 | 10230 | 10230 | 10240 | 10230 | 2130 |
| 428 | 20250423 | 112600 | 7715425405 | 10230 | 10240 | 10240 | 10230 | 1870 |
| 429 | 20250423 | 112500 | 7696278995 | 10240 | 10230 | 10240 | 10220 | 2635 |
| 430 | 20250423 | 112400 | 7669322505 | 10230 | 10240 | 10240 | 10230 | 1504 |
| 431 | 20250423 | 112300 | 7653933095 | 10240 | 10230 | 10240 | 10230 | 3211 |
| 432 | 20250423 | 112200 | 7621058245 | 10240 | 10240 | 10240 | 10230 | 2988 |
| 433 | 20250423 | 112100 | 7590477325 | 10230 | 10230 | 10240 | 10230 | 2057 |
| 434 | 20250423 | 112000 | 7569417625 | 10240 | 10240 | 10240 | 10230 | 1112 |
| 435 | 20250423 | 111900 | 7558030935 | 10230 | 10230 | 10240 | 10230 | 3261 |
| 436 | 20250423 | 111800 | 7524661445 | 10230 | 10230 | 10240 | 10230 | 2228 |
| 437 | 20250423 | 111700 | 7501858865 | 10240 | 10240 | 10240 | 10230 | 1366 |
| 438 | 20250423 | 111600 | 7487871095 | 10240 | 10230 | 10240 | 10230 | 3165 |
| 439 | 20250423 | 111500 | 7455482225 | 10230 | 10240 | 10240 | 10220 | 4258 |
| 440 | 20250423 | 111400 | 7411907265 | 10240 | 10240 | 10240 | 10230 | 2198 |
| 441 | 20250423 | 111300 | 7389400025 | 10240 | 10230 | 10240 | 10230 | 934 |
| 442 | 20250423 | 111200 | 7379836235 | 10230 | 10230 | 10240 | 10230 | 1128 |
| 443 | 20250423 | 111100 | 7368286775 | 10230 | 10230 | 10240 | 10230 | 1709 |
| 444 | 20250423 | 111000 | 7350803575 | 10230 | 10230 | 10230 | 10220 | 1107 |
| 445 | 20250423 | 110900 | 7339479095 | 10230 | 10240 | 10240 | 10220 | 3127 |
| 446 | 20250423 | 110800 | 7307482705 | 10230 | 10230 | 10240 | 10220 | 4722 |
| 447 | 20250423 | 110700 | 7259140195 | 10240 | 10230 | 10240 | 10220 | 2871 |
| 448 | 20250423 | 110600 | 7229760555 | 10220 | 10230 | 10240 | 10210 | 4156 |
| 449 | 20250423 | 110500 | 7187249225 | 10230 | 10230 | 10240 | 10220 | 2142 |
| 450 | 20250423 | 110400 | 7165337975 | 10220 | 10230 | 10230 | 10220 | 2620 |
| 451 | 20250423 | 110300 | 7138539525 | 10230 | 10230 | 10230 | 10220 | 1621 |
| 452 | 20250423 | 110200 | 7121959175 | 10230 | 10230 | 10230 | 10220 | 2380 |
| 453 | 20250423 | 110100 | 7097616315 | 10220 | 10220 | 10230 | 10220 | 1390 |
| 454 | 20250423 | 110000 | 7083396765 | 10230 | 10230 | 10230 | 10220 | 1763 |
| 455 | 20250423 | 105900 | 7065361855 | 10220 | 10220 | 10230 | 10220 | 2048 |
| 456 | 20250423 | 105800 | 7044424995 | 10210 | 10220 | 10230 | 10210 | 2943 |
| 457 | 20250423 | 105700 | 7014346865 | 10220 | 10220 | 10230 | 10210 | 5345 |
| 458 | 20250423 | 105600 | 6959722115 | 10230 | 10220 | 10230 | 10210 | 1903 |
| 459 | 20250423 | 105500 | 6940270485 | 10220 | 10210 | 10220 | 10210 | 1685 |
| 460 | 20250423 | 105400 | 6923052395 | 10220 | 10220 | 10220 | 10210 | 1628 |
| 461 | 20250423 | 105300 | 6906425015 | 10220 | 10220 | 10230 | 10210 | 4061 |
| 462 | 20250423 | 105200 | 6864916395 | 10220 | 10230 | 10240 | 10210 | 2823 |
| 463 | 20250423 | 105100 | 6836058285 | 10220 | 10230 | 10240 | 10220 | 2384 |
| 464 | 20250423 | 105000 | 6811672335 | 10230 | 10220 | 10230 | 10220 | 981 |
| 465 | 20250423 | 104900 | 6801637645 | 10230 | 10240 | 10240 | 10210 | 3835 |
| 466 | 20250423 | 104800 | 6762399395 | 10240 | 10240 | 10240 | 10230 | 1852 |
| 467 | 20250423 | 104700 | 6743438855 | 10240 | 10230 | 10240 | 10230 | 1499 |
| 468 | 20250423 | 104600 | 6728089785 | 10230 | 10230 | 10230 | 10220 | 4136 |
| 469 | 20250423 | 104500 | 6685784045 | 10210 | 10220 | 10220 | 10210 | 1744 |
| 470 | 20250423 | 104400 | 6667960555 | 10220 | 10230 | 10230 | 10210 | 2671 |
| 471 | 20250423 | 104300 | 6640650905 | 10230 | 10230 | 10230 | 10220 | 2163 |
| 472 | 20250423 | 104200 | 6618531205 | 10220 | 10220 | 10230 | 10210 | 2176 |
| 473 | 20250423 | 104100 | 6596293515 | 10220 | 10210 | 10220 | 10210 | 1528 |
| 474 | 20250423 | 104000 | 6580680165 | 10220 | 10210 | 10220 | 10200 | 1615 |
| 475 | 20250423 | 103900 | 6564186575 | 10210 | 10200 | 10210 | 10190 | 3930 |
| 476 | 20250423 | 103800 | 6524099405 | 10200 | 10200 | 10210 | 10200 | 1191 |
| 477 | 20250423 | 103700 | 6511950915 | 10200 | 10200 | 10200 | 10180 | 2772 |
| 478 | 20250423 | 103600 | 6483697425 | 10200 | 10200 | 10210 | 10190 | 3569 |
| 479 | 20250423 | 103500 | 6447319220 | 10200 | 10200 | 10200 | 10190 | 1075 |
| 480 | 20250423 | 103400 | 6436354430 | 10200 | 10200 | 10200 | 10190 | 1417 |
| 481 | 20250423 | 103300 | 6421901100 | 10200 | 10200 | 10200 | 10190 | 1050 |
| 482 | 20250423 | 103200 | 6411192215 | 10200 | 10190 | 10200 | 10180 | 2129 |
| 483 | 20250423 | 103100 | 6389488775 | 10200 | 10200 | 10200 | 10180 | 1029 |
| 484 | 20250423 | 103000 | 6379001545 | 10190 | 10190 | 10200 | 10190 | 5405 |
| 485 | 20250423 | 102900 | 6323910160 | 10190 | 10180 | 10190 | 10180 | 2606 |
| 486 | 20250423 | 102800 | 6297364935 | 10180 | 10180 | 10180 | 10170 | 2284 |
| 487 | 20250423 | 102700 | 6274118095 | 10180 | 10180 | 10180 | 10170 | 1002 |
| 488 | 20250423 | 102600 | 6263918475 | 10180 | 10180 | 10180 | 10170 | 1082 |
| 489 | 20250423 | 102500 | 6252903815 | 10180 | 10170 | 10180 | 10160 | 1819 |
| 490 | 20250423 | 102400 | 6234398125 | 10160 | 10170 | 10170 | 10160 | 1879 |
| 491 | 20250423 | 102300 | 6215292095 | 10170 | 10170 | 10170 | 10160 | 3603 |
| 492 | 20250423 | 102200 | 6178675635 | 10170 | 10160 | 10170 | 10160 | 933 |
| 493 | 20250423 | 102100 | 6169187085 | 10160 | 10160 | 10170 | 10150 | 2867 |
| 494 | 20250423 | 102000 | 6140057705 | 10160 | 10170 | 10170 | 10150 | 1030 |
| 495 | 20250423 | 101900 | 6129592575 | 10170 | 10160 | 10170 | 10150 | 2955 |
| 496 | 20250423 | 101800 | 6099568405 | 10160 | 10160 | 10160 | 10150 | 1139 |
| 497 | 20250423 | 101700 | 6087998805 | 10160 | 10155 | 10160 | 10150 | 2034 |
| 498 | 20250423 | 101600 | 6067343475 | 10160 | 10150 | 10160 | 10140 | 1395 |
| 499 | 20250423 | 101500 | 6053183355 | 10150 | 10130 | 10150 | 10130 | 5475 |
| 500 | 20250423 | 101400 | 5997688065 | 10120 | 10130 | 10130 | 10120 | 2025 |
| 501 | 20250423 | 101300 | 5977175465 | 10130 | 10130 | 10130 | 10120 | 1392 |
| 502 | 20250423 | 101200 | 5963075615 | 10120 | 10130 | 10130 | 10120 | 1013 |
| 503 | 20250423 | 101100 | 5952814105 | 10120 | 10120 | 10130 | 10110 | 1268 |
| 504 | 20250423 | 101000 | 5939976735 | 10120 | 10125 | 10130 | 10110 | 1991 |
| 505 | 20250423 | 100900 | 5919824005 | 10125 | 10130 | 10130 | 10120 | 1748 |
| 506 | 20250423 | 100800 | 5902122185 | 10130 | 10130 | 10130 | 10120 | 1655 |
| 507 | 20250423 | 100700 | 5885361205 | 10130 | 10120 | 10130 | 10120 | 1239 |
| 508 | 20250423 | 100600 | 5872815145 | 10120 | 10120 | 10120 | 10110 | 925 |
| 509 | 20250423 | 100500 | 5863455205 | 10110 | 10110 | 10120 | 10110 | 1126 |
| 510 | 20250423 | 100400 | 5852066495 | 10110 | 10110 | 10110 | 10100 | 1827 |
| 511 | 20250423 | 100300 | 5833599855 | 10110 | 10100 | 10110 | 10100 | 1249 |
| 512 | 20250423 | 100200 | 5820973495 | 10110 | 10100 | 10110 | 10090 | 1274 |
| 513 | 20250423 | 100100 | 5808102720 | 10100 | 10090 | 10100 | 10090 | 817 |
| 514 | 20250423 | 100000 | 5799856375 | 10090 | 10090 | 10100 | 10090 | 1654 |
| 515 | 20250423 | 095900 | 5783159475 | 10100 | 10100 | 10110 | 10090 | 1138 |
| 516 | 20250423 | 095800 | 5771666785 | 10100 | 10110 | 10120 | 10090 | 2072 |
| 517 | 20250423 | 095700 | 5750741605 | 10120 | 10120 | 10120 | 10100 | 3475 |
| 518 | 20250423 | 095600 | 5715618445 | 10120 | 10130 | 10130 | 10110 | 2957 |
| 519 | 20250423 | 095500 | 5685684165 | 10130 | 10140 | 10150 | 10130 | 2134 |
| 520 | 20250423 | 095400 | 5664050425 | 10140 | 10140 | 10150 | 10140 | 1348 |
| 521 | 20250423 | 095300 | 5650373945 | 10150 | 10120 | 10150 | 10120 | 6043 |
| 522 | 20250423 | 095200 | 5589182095 | 10110 | 10120 | 10120 | 10110 | 1843 |
| 523 | 20250423 | 095100 | 5570533485 | 10110 | 10120 | 10120 | 10110 | 2032 |
| 524 | 20250423 | 095000 | 5549978765 | 10130 | 10110 | 10130 | 10100 | 2484 |
| 525 | 20250423 | 094900 | 5524850615 | 10120 | 10120 | 10120 | 10100 | 2542 |
| 526 | 20250423 | 094800 | 5499140065 | 10110 | 10120 | 10130 | 10110 | 1708 |
| 527 | 20250423 | 094700 | 5481855635 | 10130 | 10130 | 10130 | 10120 | 1357 |
| 528 | 20250423 | 094600 | 5468116485 | 10120 | 10130 | 10140 | 10120 | 2000 |
| 529 | 20250423 | 094500 | 5447866545 | 10120 | 10150 | 10160 | 10110 | 10865 |
| 530 | 20250423 | 094400 | 5337815885 | 10150 | 10160 | 10170 | 10150 | 3536 |
| 531 | 20250423 | 094300 | 5301912315 | 10160 | 10170 | 10180 | 10150 | 8688 |
| 532 | 20250423 | 094200 | 5213685475 | 10170 | 10170 | 10200 | 10150 | 5646 |
| 533 | 20250423 | 094100 | 5156229025 | 10170 | 10150 | 10170 | 10130 | 6454 |
| 534 | 20250423 | 094000 | 5090722055 | 10140 | 10140 | 10160 | 10140 | 4297 |
| 535 | 20250423 | 093900 | 5047134555 | 10140 | 10170 | 10180 | 10140 | 5040 |
| 536 | 20250423 | 093800 | 4995966675 | 10180 | 10195 | 10210 | 10160 | 6503 |
| 537 | 20250423 | 093700 | 4929744110 | 10190 | 10200 | 10210 | 10190 | 5330 |
| 538 | 20250423 | 093600 | 4875406360 | 10210 | 10210 | 10220 | 10200 | 3178 |
| 539 | 20250423 | 093500 | 4842966710 | 10220 | 10210 | 10230 | 10200 | 2311 |
| 540 | 20250423 | 093400 | 4819365830 | 10210 | 10250 | 10250 | 10200 | 12231 |
| 541 | 20250423 | 093300 | 4694460070 | 10230 | 10230 | 10250 | 10220 | 2648 |
| 542 | 20250423 | 093200 | 4667359630 | 10230 | 10250 | 10250 | 10230 | 4808 |
| 543 | 20250423 | 093100 | 4618129440 | 10250 | 10250 | 10260 | 10240 | 1845 |
| 544 | 20250423 | 093000 | 4599215580 | 10260 | 10250 | 10260 | 10250 | 1679 |
| 545 | 20250423 | 092900 | 4581993320 | 10250 | 10280 | 10280 | 10240 | 5105 |
| 546 | 20250423 | 092800 | 4529641450 | 10270 | 10270 | 10280 | 10260 | 2298 |
| 547 | 20250423 | 092700 | 4506030690 | 10270 | 10290 | 10290 | 10270 | 4433 |
| 548 | 20250423 | 092600 | 4460445940 | 10280 | 10300 | 10310 | 10280 | 5382 |
| 549 | 20250423 | 092500 | 4405100110 | 10300 | 10310 | 10320 | 10280 | 3414 |
| 550 | 20250423 | 092400 | 4369927480 | 10310 | 10290 | 10320 | 10290 | 6530 |
| 551 | 20250423 | 092300 | 4302604370 | 10290 | 10320 | 10320 | 10280 | 4203 |
| 552 | 20250423 | 092200 | 4259311885 | 10310 | 10300 | 10330 | 10300 | 3667 |
| 553 | 20250423 | 092100 | 4221491545 | 10300 | 10310 | 10310 | 10280 | 7529 |
| 554 | 20250423 | 092000 | 4143953095 | 10310 | 10310 | 10330 | 10300 | 10072 |
| 555 | 20250423 | 091900 | 4040047065 | 10330 | 10330 | 10340 | 10310 | 12661 |
| 556 | 20250423 | 091800 | 3909359915 | 10320 | 10340 | 10340 | 10320 | 4263 |
| 557 | 20250423 | 091700 | 3865317585 | 10340 | 10340 | 10350 | 10340 | 4413 |
| 558 | 20250423 | 091600 | 3819680075 | 10340 | 10340 | 10350 | 10330 | 14359 |
| 559 | 20250423 | 091500 | 3671153905 | 10330 | 10290 | 10350 | 10280 | 11041 |
| 560 | 20250423 | 091400 | 3557207925 | 10290 | 10310 | 10310 | 10250 | 9262 |
| 561 | 20250423 | 091300 | 3461959375 | 10310 | 10375 | 10375 | 10150 | 27669 |
| 562 | 20250423 | 091200 | 3176697570 | 10370 | 10330 | 10380 | 10310 | 25479 |
| 563 | 20250423 | 091100 | 2913049005 | 10325 | 10270 | 10380 | 10270 | 100353 |
| 564 | 20250423 | 091000 | 1879116975 | 10280 | 10260 | 10280 | 10240 | 26967 |
| 565 | 20250423 | 090900 | 1602202965 | 10250 | 10230 | 10250 | 10220 | 17110 |
| 566 | 20250423 | 090800 | 1427000255 | 10240 | 10220 | 10240 | 10210 | 11134 |
| 567 | 20250423 | 090700 | 1313104695 | 10220 | 10230 | 10230 | 10200 | 16080 |
| 568 | 20250423 | 090600 | 1148766545 | 10220 | 10170 | 10230 | 10170 | 22553 |
| 569 | 20250423 | 090500 | 918704185 | 10170 | 10180 | 10200 | 10160 | 20361 |
| 570 | 20250423 | 090400 | 711261620 | 10180 | 10160 | 10190 | 10150 | 7793 |
| 571 | 20250423 | 090300 | 631976490 | 10170 | 10160 | 10190 | 10140 | 20112 |
| 572 | 20250423 | 090200 | 427235590 | 10150 | 10120 | 10160 | 10110 | 8852 |
| 573 | 20250423 | 090100 | 337456350 | 10110 | 10110 | 10130 | 10110 | 3236 |
| 574 | 20250423 | 090000 | 304694040 | 10100 | 10150 | 10150 | 10080 | 30058 |