28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 2912 |
| 3 | 20250423 | 183200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20250423 | 183100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20250423 | 183000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20250423 | 182900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20250423 | 182800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20250423 | 182700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20250423 | 182600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20250423 | 182500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20250423 | 182400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20250423 | 182300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20250423 | 182200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20250423 | 182100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20250423 | 182000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20250423 | 181900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20250423 | 181800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20250423 | 181700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20250423 | 181600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20250423 | 181500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20250423 | 181400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20250423 | 181300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20250423 | 181200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20250423 | 181100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20250423 | 181000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20250423 | 180900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20250423 | 180800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20250423 | 180700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20250423 | 180600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20250423 | 180500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20250423 | 180400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20250423 | 180300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 2912 |
| 33 | 20250423 | 180200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20250423 | 180100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20250423 | 180000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20250423 | 175900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20250423 | 175800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20250423 | 175700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20250423 | 175600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20250423 | 175500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20250423 | 175400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20250423 | 175300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20250423 | 175200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20250423 | 175100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20250423 | 175000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20250423 | 174900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20250423 | 174800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20250423 | 174700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20250423 | 174600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20250423 | 174500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20250423 | 174400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20250423 | 174300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20250423 | 174200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20250423 | 174100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20250423 | 174000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20250423 | 173900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20250423 | 173800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20250423 | 173700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20250423 | 173600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20250423 | 173500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20250423 | 173400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20250423 | 173300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 2912 |
| 63 | 20250423 | 173200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20250423 | 173100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20250423 | 173000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20250423 | 172900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20250423 | 172800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20250423 | 172700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20250423 | 172600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20250423 | 172500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20250423 | 172400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20250423 | 172300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20250423 | 172200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20250423 | 172100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20250423 | 172000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20250423 | 171900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20250423 | 171800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20250423 | 171700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20250423 | 171600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20250423 | 171500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20250423 | 171400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20250423 | 171300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20250423 | 171200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20250423 | 171100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20250423 | 171000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20250423 | 170900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20250423 | 170800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20250423 | 170700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20250423 | 170600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20250423 | 170500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20250423 | 170400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20250423 | 170300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 2912 |
| 93 | 20250423 | 170200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20250423 | 170100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20250423 | 170000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20250423 | 165900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20250423 | 165800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20250423 | 165700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20250423 | 165600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20250423 | 165500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20250423 | 165400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20250423 | 165300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20250423 | 165200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20250423 | 165100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20250423 | 165000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20250423 | 164900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20250423 | 164800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20250423 | 164700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20250423 | 164600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20250423 | 164500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20250423 | 164400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20250423 | 164300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20250423 | 164200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20250423 | 164100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20250423 | 164000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20250423 | 163900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20250423 | 163800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20250423 | 163700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20250423 | 163600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20250423 | 163500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20250423 | 163400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20250423 | 163300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 2912 |
| 123 | 20250423 | 163200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20250423 | 163100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20250423 | 163000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20250423 | 162900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20250423 | 162800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20250423 | 162700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20250423 | 162600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20250423 | 162500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20250423 | 162400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20250423 | 162300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20250423 | 162200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20250423 | 162100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20250423 | 162000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20250423 | 161900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20250423 | 161800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20250423 | 161700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20250423 | 161600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20250423 | 161500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20250423 | 161400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20250423 | 161300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20250423 | 161200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20250423 | 161100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20250423 | 161000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20250423 | 160900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20250423 | 160800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20250423 | 160700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20250423 | 160600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20250423 | 160500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20250423 | 160400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20250423 | 160300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 2912 |
| 153 | 20250423 | 160200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20250423 | 160100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20250423 | 160000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20250423 | 155900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20250423 | 155800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20250423 | 155700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20250423 | 155600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20250423 | 155500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20250423 | 155400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20250423 | 155300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20250423 | 155200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20250423 | 155100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20250423 | 155000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20250423 | 154900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20250423 | 154800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20250423 | 154700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20250423 | 154600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20250423 | 154500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20250423 | 154400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20250423 | 154300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20250423 | 154200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20250423 | 154100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20250423 | 154000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20250423 | 153900 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20250423 | 153800 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20250423 | 153700 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20250423 | 153600 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20250423 | 153500 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20250423 | 153400 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20250423 | 153300 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 2912 |
| 183 | 20250423 | 153200 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20250423 | 153100 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20250423 | 153000 | 1210403800 | 7350 | 7350 | 7350 | 7350 | 2912 |
| 186 | 20250423 | 152900 | 1189000600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20250423 | 152800 | 1189000600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20250423 | 152700 | 1189000600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20250423 | 152600 | 1189000600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20250423 | 152500 | 1189000600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20250423 | 152400 | 1189000600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20250423 | 152300 | 1189000600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20250423 | 152200 | 1189000600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20250423 | 152100 | 1189000600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20250423 | 152000 | 1189000600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20250423 | 151900 | 1189000600 | 7340 | 7340 | 7340 | 7330 | 272 |
| 197 | 20250423 | 151800 | 1187005130 | 7330 | 7330 | 7330 | 7330 | 650 |
| 198 | 20250423 | 151700 | 1182240630 | 7330 | 7330 | 7330 | 7330 | 200 |
| 199 | 20250423 | 151600 | 1180774630 | 7330 | 7330 | 7330 | 7330 | 433 |
| 200 | 20250423 | 151500 | 1177600740 | 7330 | 7330 | 7330 | 7330 | 70 |
| 201 | 20250423 | 151400 | 1177087640 | 7330 | 7330 | 7330 | 7330 | 654 |
| 202 | 20250423 | 151300 | 1172293820 | 7330 | 7330 | 7330 | 7330 | 99 |
| 203 | 20250423 | 151200 | 1171568150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20250423 | 151100 | 1171568150 | 7340 | 7340 | 7340 | 7340 | 2 |
| 205 | 20250423 | 151000 | 1171553470 | 7340 | 7340 | 7350 | 7340 | 17 |
| 206 | 20250423 | 150900 | 1171428670 | 7350 | 7350 | 7350 | 7350 | 1 |
| 207 | 20250423 | 150800 | 1171421320 | 7350 | 7340 | 7350 | 7335 | 523 |
| 208 | 20250423 | 150700 | 1167581150 | 7340 | 7340 | 7340 | 7340 | 9 |
| 209 | 20250423 | 150600 | 1167515090 | 7340 | 7340 | 7340 | 7330 | 57 |
| 210 | 20250423 | 150500 | 1167097210 | 7340 | 7330 | 7340 | 7330 | 1847 |
| 211 | 20250423 | 150400 | 1153541700 | 7330 | 7330 | 7340 | 7330 | 1037 |
| 212 | 20250423 | 150300 | 1145938650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 213 | 20250423 | 150200 | 1145938650 | 7330 | 7330 | 7330 | 7330 | 782 |
| 214 | 20250423 | 150100 | 1140206590 | 7340 | 7340 | 7340 | 7340 | 4 |
| 215 | 20250423 | 150000 | 1140177230 | 7340 | 7340 | 7340 | 7340 | 3 |
| 216 | 20250423 | 145900 | 1140155210 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20250423 | 145800 | 1140155210 | 7340 | 7340 | 7340 | 7340 | 35 |
| 218 | 20250423 | 145700 | 1139898310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250423 | 145600 | 1139898310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250423 | 145500 | 1139898310 | 7330 | 7330 | 7330 | 7330 | 30 |
| 221 | 20250423 | 145400 | 1139678410 | 7330 | 7330 | 7330 | 7330 | 58 |
| 222 | 20250423 | 145300 | 1139253270 | 7340 | 7330 | 7340 | 7330 | 63 |
| 223 | 20250423 | 145200 | 1138791350 | 7330 | 7330 | 7330 | 7330 | 123 |
| 224 | 20250423 | 145100 | 1137889760 | 7330 | 7330 | 7330 | 7330 | 41 |
| 225 | 20250423 | 145000 | 1137589230 | 7340 | 7350 | 7350 | 7340 | 272 |
| 226 | 20250423 | 144900 | 1135592725 | 7340 | 7340 | 7340 | 7340 | 129 |
| 227 | 20250423 | 144800 | 1134645865 | 7340 | 7330 | 7340 | 7330 | 11 |
| 228 | 20250423 | 144700 | 1134565165 | 7330 | 7330 | 7330 | 7330 | 368 |
| 229 | 20250423 | 144600 | 1131867725 | 7330 | 7330 | 7330 | 7330 | 432 |
| 230 | 20250423 | 144500 | 1128701165 | 7330 | 7330 | 7330 | 7330 | 531 |
| 231 | 20250423 | 144400 | 1124808935 | 7350 | 7340 | 7350 | 7340 | 409 |
| 232 | 20250423 | 144300 | 1121805515 | 7330 | 7330 | 7330 | 7330 | 586 |
| 233 | 20250423 | 144200 | 1117510135 | 7340 | 7340 | 7340 | 7340 | 596 |
| 234 | 20250423 | 144100 | 1113135495 | 7340 | 7340 | 7340 | 7340 | 231 |
| 235 | 20250423 | 144000 | 1111439955 | 7340 | 7340 | 7340 | 7340 | 143 |
| 236 | 20250423 | 143900 | 1110390335 | 7340 | 7340 | 7340 | 7340 | 23 |
| 237 | 20250423 | 143800 | 1110221515 | 7340 | 7340 | 7340 | 7340 | 202 |
| 238 | 20250423 | 143700 | 1108738835 | 7340 | 7340 | 7340 | 7340 | 136 |
| 239 | 20250423 | 143600 | 1107740595 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20250423 | 143500 | 1107740595 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20250423 | 143400 | 1107740595 | 7340 | 7340 | 7340 | 7340 | 68 |
| 242 | 20250423 | 143300 | 1107241475 | 7340 | 7340 | 7340 | 7340 | 5 |
| 243 | 20250423 | 143200 | 1107204775 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20250423 | 143100 | 1107204775 | 7340 | 7340 | 7340 | 7340 | 30 |
| 245 | 20250423 | 143000 | 1106984575 | 7340 | 7345 | 7345 | 7340 | 71 |
| 246 | 20250423 | 142900 | 1106463430 | 7340 | 7340 | 7340 | 7340 | 311 |
| 247 | 20250423 | 142800 | 1104180690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20250423 | 142700 | 1104180690 | 7350 | 7350 | 7350 | 7350 | 531 |
| 249 | 20250423 | 142600 | 1100277840 | 7340 | 7350 | 7350 | 7340 | 338 |
| 250 | 20250423 | 142500 | 1097796420 | 7350 | 7350 | 7350 | 7340 | 633 |
| 251 | 20250423 | 142400 | 1093149170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20250423 | 142300 | 1093149170 | 7350 | 7350 | 7350 | 7350 | 1 |
| 253 | 20250423 | 142200 | 1093141820 | 7350 | 7350 | 7350 | 7350 | 66 |
| 254 | 20250423 | 142100 | 1092656720 | 7350 | 7340 | 7350 | 7340 | 354 |
| 255 | 20250423 | 142000 | 1090058350 | 7330 | 7350 | 7350 | 7330 | 697 |
| 256 | 20250423 | 141900 | 1084938030 | 7350 | 7350 | 7360 | 7350 | 112 |
| 257 | 20250423 | 141800 | 1084114810 | 7360 | 7360 | 7360 | 7350 | 103 |
| 258 | 20250423 | 141700 | 1083357120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20250423 | 141600 | 1083357120 | 7360 | 7360 | 7360 | 7360 | 24 |
| 260 | 20250423 | 141500 | 1083180480 | 7360 | 7350 | 7360 | 7350 | 222 |
| 261 | 20250423 | 141400 | 1081548750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20250423 | 141300 | 1081548750 | 7350 | 7350 | 7350 | 7350 | 1 |
| 263 | 20250423 | 141200 | 1081541400 | 7350 | 7345 | 7350 | 7340 | 602 |
| 264 | 20250423 | 141100 | 1077118695 | 7350 | 7350 | 7350 | 7350 | 10 |
| 265 | 20250423 | 141000 | 1077045195 | 7350 | 7350 | 7350 | 7350 | 572 |
| 266 | 20250423 | 140900 | 1072840995 | 7350 | 7350 | 7350 | 7350 | 5 |
| 267 | 20250423 | 140800 | 1072804245 | 7350 | 7350 | 7350 | 7350 | 2 |
| 268 | 20250423 | 140700 | 1072789545 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20250423 | 140600 | 1072789545 | 7350 | 7350 | 7350 | 7340 | 181 |
| 270 | 20250423 | 140500 | 1071460985 | 7350 | 7350 | 7350 | 7350 | 1 |
| 271 | 20250423 | 140400 | 1071453635 | 7350 | 7350 | 7350 | 7350 | 12 |
| 272 | 20250423 | 140300 | 1071365435 | 7350 | 7350 | 7350 | 7320 | 222 |
| 273 | 20250423 | 140200 | 1069738275 | 7350 | 7340 | 7350 | 7320 | 7249 |
| 274 | 20250423 | 140100 | 1016651955 | 7350 | 7350 | 7350 | 7350 | 202 |
| 275 | 20250423 | 140000 | 1015167255 | 7350 | 7340 | 7350 | 7330 | 846 |
| 276 | 20250423 | 135900 | 1008963275 | 7350 | 7350 | 7350 | 7350 | 1 |
| 277 | 20250423 | 135800 | 1008955925 | 7350 | 7350 | 7350 | 7350 | 116 |
| 278 | 20250423 | 135700 | 1008103325 | 7350 | 7350 | 7350 | 7350 | 1086 |
| 279 | 20250423 | 135600 | 1000121225 | 7350 | 7340 | 7350 | 7330 | 73 |
| 280 | 20250423 | 135500 | 999586025 | 7350 | 7340 | 7350 | 7340 | 17 |
| 281 | 20250423 | 135400 | 999461185 | 7340 | 7350 | 7350 | 7320 | 312 |
| 282 | 20250423 | 135300 | 997174495 | 7350 | 7350 | 7350 | 7340 | 204 |
| 283 | 20250423 | 135200 | 995675745 | 7350 | 7350 | 7350 | 7350 | 2 |
| 284 | 20250423 | 135100 | 995661045 | 7350 | 7350 | 7350 | 7330 | 66 |
| 285 | 20250423 | 135000 | 995176165 | 7340 | 7350 | 7350 | 7330 | 34 |
| 286 | 20250423 | 134900 | 994926435 | 7350 | 7340 | 7350 | 7340 | 104 |
| 287 | 20250423 | 134800 | 994163065 | 7350 | 7350 | 7350 | 7340 | 10 |
| 288 | 20250423 | 134700 | 994089635 | 7350 | 7350 | 7350 | 7340 | 112 |
| 289 | 20250423 | 134600 | 993266535 | 7340 | 7340 | 7340 | 7340 | 472 |
| 290 | 20250423 | 134500 | 989802055 | 7340 | 7330 | 7340 | 7330 | 6 |
| 291 | 20250423 | 134400 | 989758065 | 7340 | 7340 | 7340 | 7330 | 54 |
| 292 | 20250423 | 134300 | 989362215 | 7340 | 7330 | 7340 | 7330 | 793 |
| 293 | 20250423 | 134200 | 983547035 | 7320 | 7320 | 7320 | 7320 | 3 |
| 294 | 20250423 | 134100 | 983525075 | 7330 | 7330 | 7330 | 7330 | 1 |
| 295 | 20250423 | 134000 | 983517745 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20250423 | 133900 | 983517745 | 7330 | 7320 | 7330 | 7310 | 543 |
| 297 | 20250423 | 133800 | 979547095 | 7320 | 7330 | 7330 | 7320 | 1047 |
| 298 | 20250423 | 133700 | 971879045 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20250423 | 133600 | 971879045 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20250423 | 133500 | 971879045 | 7330 | 7320 | 7330 | 7320 | 10 |
| 301 | 20250423 | 133400 | 971805835 | 7320 | 7320 | 7320 | 7320 | 100 |
| 302 | 20250423 | 133300 | 971073835 | 7330 | 7330 | 7330 | 7330 | 0 |
| 303 | 20250423 | 133200 | 971073835 | 7330 | 7330 | 7330 | 7330 | 119 |
| 304 | 20250423 | 133100 | 970201565 | 7320 | 7330 | 7330 | 7320 | 337 |
| 305 | 20250423 | 133000 | 967731405 | 7330 | 7330 | 7330 | 7330 | 617 |
| 306 | 20250423 | 132900 | 963208795 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20250423 | 132800 | 963208795 | 7330 | 7330 | 7330 | 7330 | 50 |
| 308 | 20250423 | 132700 | 962842295 | 7330 | 7330 | 7330 | 7330 | 20 |
| 309 | 20250423 | 132600 | 962695695 | 7310 | 7320 | 7320 | 7310 | 148 |
| 310 | 20250423 | 132500 | 961612345 | 7320 | 7320 | 7320 | 7320 | 5 |
| 311 | 20250423 | 132400 | 961575745 | 7320 | 7320 | 7320 | 7320 | 146 |
| 312 | 20250423 | 132300 | 960507025 | 7320 | 7320 | 7320 | 7320 | 2 |
| 313 | 20250423 | 132200 | 960492385 | 7310 | 7330 | 7330 | 7310 | 175 |
| 314 | 20250423 | 132100 | 959211935 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20250423 | 132000 | 959211935 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20250423 | 131900 | 959211935 | 7330 | 7330 | 7330 | 7330 | 3 |
| 317 | 20250423 | 131800 | 959189945 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20250423 | 131700 | 959189945 | 7330 | 7330 | 7330 | 7330 | 675 |
| 319 | 20250423 | 131600 | 954242195 | 7330 | 7330 | 7330 | 7330 | 10 |
| 320 | 20250423 | 131500 | 954168895 | 7330 | 7330 | 7330 | 7330 | 136 |
| 321 | 20250423 | 131400 | 953172015 | 7330 | 7320 | 7330 | 7320 | 817 |
| 322 | 20250423 | 131300 | 947191565 | 7320 | 7320 | 7320 | 7320 | 0 |
| 323 | 20250423 | 131200 | 947191565 | 7320 | 7300 | 7320 | 7300 | 714 |
| 324 | 20250423 | 131100 | 941978985 | 7310 | 7310 | 7310 | 7300 | 333 |
| 325 | 20250423 | 131000 | 939544855 | 7320 | 7320 | 7320 | 7320 | 0 |
| 326 | 20250423 | 130900 | 939544855 | 7320 | 7320 | 7320 | 7320 | 0 |
| 327 | 20250423 | 130800 | 939544855 | 7320 | 7320 | 7320 | 7320 | 0 |
| 328 | 20250423 | 130700 | 939544855 | 7320 | 7320 | 7320 | 7320 | 1 |
| 329 | 20250423 | 130600 | 939537535 | 7310 | 7310 | 7310 | 7310 | 125 |
| 330 | 20250423 | 130500 | 938623785 | 7300 | 7300 | 7300 | 7300 | 400 |
| 331 | 20250423 | 130400 | 935703785 | 7300 | 7300 | 7300 | 7300 | 0 |
| 332 | 20250423 | 130300 | 935703785 | 7300 | 7310 | 7310 | 7300 | 1616 |
| 333 | 20250423 | 130200 | 923903825 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20250423 | 130100 | 923903825 | 7310 | 7310 | 7310 | 7310 | 10 |
| 335 | 20250423 | 130000 | 923830725 | 7320 | 7320 | 7320 | 7320 | 2 |
| 336 | 20250423 | 125900 | 923816085 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20250423 | 125800 | 923816085 | 7310 | 7310 | 7310 | 7310 | 400 |
| 338 | 20250423 | 125700 | 920892085 | 7320 | 7320 | 7320 | 7320 | 9 |
| 339 | 20250423 | 125600 | 920826205 | 7320 | 7320 | 7320 | 7320 | 1 |
| 340 | 20250423 | 125500 | 920818885 | 7320 | 7320 | 7320 | 7320 | 0 |
| 341 | 20250423 | 125400 | 920818885 | 7320 | 7320 | 7320 | 7320 | 0 |
| 342 | 20250423 | 125300 | 920818885 | 7320 | 7320 | 7320 | 7320 | 0 |
| 343 | 20250423 | 125200 | 920818885 | 7320 | 7320 | 7320 | 7320 | 0 |
| 344 | 20250423 | 125100 | 920818885 | 7320 | 7320 | 7320 | 7320 | 138 |
| 345 | 20250423 | 125000 | 919808725 | 7320 | 7320 | 7320 | 7320 | 0 |
| 346 | 20250423 | 124900 | 919808725 | 7320 | 7320 | 7320 | 7320 | 0 |
| 347 | 20250423 | 124800 | 919808725 | 7320 | 7310 | 7320 | 7310 | 820 |
| 348 | 20250423 | 124700 | 913808155 | 7310 | 7310 | 7310 | 7310 | 100 |
| 349 | 20250423 | 124600 | 913077155 | 7310 | 7310 | 7310 | 7310 | 112 |
| 350 | 20250423 | 124500 | 912258435 | 7300 | 7300 | 7300 | 7300 | 0 |
| 351 | 20250423 | 124400 | 912258435 | 7300 | 7300 | 7300 | 7300 | 0 |
| 352 | 20250423 | 124300 | 912258435 | 7300 | 7300 | 7300 | 7300 | 2634 |
| 353 | 20250423 | 124200 | 893030235 | 7300 | 7300 | 7300 | 7300 | 0 |
| 354 | 20250423 | 124100 | 893030235 | 7300 | 7300 | 7300 | 7300 | 70 |
| 355 | 20250423 | 124000 | 892519235 | 7310 | 7300 | 7310 | 7300 | 30 |
| 356 | 20250423 | 123900 | 892300025 | 7310 | 7310 | 7310 | 7310 | 0 |
| 357 | 20250423 | 123800 | 892300025 | 7310 | 7310 | 7310 | 7310 | 0 |
| 358 | 20250423 | 123700 | 892300025 | 7310 | 7310 | 7310 | 7310 | 0 |
| 359 | 20250423 | 123600 | 892300025 | 7310 | 7310 | 7310 | 7310 | 0 |
| 360 | 20250423 | 123500 | 892300025 | 7310 | 7310 | 7310 | 7310 | 1146 |
| 361 | 20250423 | 123400 | 883922765 | 7310 | 7310 | 7310 | 7310 | 0 |
| 362 | 20250423 | 123300 | 883922765 | 7310 | 7310 | 7310 | 7310 | 100 |
| 363 | 20250423 | 123200 | 883191765 | 7310 | 7310 | 7310 | 7310 | 120 |
| 364 | 20250423 | 123100 | 882314565 | 7320 | 7320 | 7320 | 7320 | 0 |
| 365 | 20250423 | 123000 | 882314565 | 7320 | 7320 | 7320 | 7320 | 0 |
| 366 | 20250423 | 122900 | 882314565 | 7320 | 7320 | 7320 | 7320 | 0 |
| 367 | 20250423 | 122800 | 882314565 | 7320 | 7320 | 7320 | 7320 | 93 |
| 368 | 20250423 | 122700 | 881633805 | 7310 | 7330 | 7330 | 7300 | 3009 |
| 369 | 20250423 | 122600 | 859653955 | 7330 | 7330 | 7330 | 7330 | 11 |
| 370 | 20250423 | 122500 | 859573325 | 7350 | 7350 | 7350 | 7350 | 0 |
| 371 | 20250423 | 122400 | 859573325 | 7350 | 7350 | 7350 | 7350 | 0 |
| 372 | 20250423 | 122300 | 859573325 | 7350 | 7350 | 7350 | 7350 | 0 |
| 373 | 20250423 | 122200 | 859573325 | 7350 | 7340 | 7350 | 7340 | 23 |
| 374 | 20250423 | 122100 | 859404415 | 7350 | 7350 | 7350 | 7350 | 0 |
| 375 | 20250423 | 122000 | 859404415 | 7350 | 7350 | 7350 | 7350 | 0 |
| 376 | 20250423 | 121900 | 859404415 | 7350 | 7350 | 7350 | 7350 | 0 |
| 377 | 20250423 | 121800 | 859404415 | 7350 | 7350 | 7350 | 7350 | 6 |
| 378 | 20250423 | 121700 | 859360315 | 7350 | 7350 | 7350 | 7350 | 0 |
| 379 | 20250423 | 121600 | 859360315 | 7350 | 7350 | 7350 | 7350 | 713 |
| 380 | 20250423 | 121500 | 854119765 | 7350 | 7350 | 7350 | 7350 | 0 |
| 381 | 20250423 | 121400 | 854119765 | 7350 | 7350 | 7350 | 7350 | 0 |
| 382 | 20250423 | 121300 | 854119765 | 7350 | 7350 | 7350 | 7350 | 0 |
| 383 | 20250423 | 121200 | 854119765 | 7350 | 7350 | 7350 | 7350 | 1 |
| 384 | 20250423 | 121100 | 854112415 | 7350 | 7350 | 7350 | 7350 | 1 |
| 385 | 20250423 | 121000 | 854105065 | 7350 | 7350 | 7350 | 7350 | 4 |
| 386 | 20250423 | 120900 | 854075665 | 7340 | 7340 | 7340 | 7340 | 4151 |
| 387 | 20250423 | 120800 | 823607325 | 7340 | 7340 | 7340 | 7340 | 63 |
| 388 | 20250423 | 120700 | 823144905 | 7340 | 7330 | 7340 | 7330 | 667 |
| 389 | 20250423 | 120600 | 818252115 | 7330 | 7330 | 7330 | 7330 | 1 |
| 390 | 20250423 | 120500 | 818244785 | 7330 | 7330 | 7330 | 7330 | 0 |
| 391 | 20250423 | 120400 | 818244785 | 7330 | 7330 | 7330 | 7330 | 0 |
| 392 | 20250423 | 120300 | 818244785 | 7330 | 7330 | 7330 | 7330 | 0 |
| 393 | 20250423 | 120200 | 818244785 | 7330 | 7330 | 7330 | 7330 | 54 |
| 394 | 20250423 | 120100 | 817848965 | 7320 | 7320 | 7320 | 7320 | 0 |
| 395 | 20250423 | 120000 | 817848965 | 7320 | 7320 | 7320 | 7320 | 2 |
| 396 | 20250423 | 115900 | 817834325 | 7320 | 7320 | 7320 | 7320 | 14 |
| 397 | 20250423 | 115800 | 817731845 | 7310 | 7310 | 7310 | 7310 | 0 |
| 398 | 20250423 | 115700 | 817731845 | 7310 | 7310 | 7310 | 7310 | 0 |
| 399 | 20250423 | 115600 | 817731845 | 7310 | 7340 | 7340 | 7310 | 497 |
| 400 | 20250423 | 115500 | 814098745 | 7340 | 7320 | 7340 | 7320 | 207 |
| 401 | 20250423 | 115400 | 812582465 | 7300 | 7300 | 7300 | 7300 | 0 |
| 402 | 20250423 | 115300 | 812582465 | 7300 | 7300 | 7300 | 7300 | 3042 |
| 403 | 20250423 | 115200 | 790375865 | 7310 | 7310 | 7310 | 7310 | 26 |
| 404 | 20250423 | 115100 | 790185805 | 7290 | 7290 | 7290 | 7290 | 0 |
| 405 | 20250423 | 115000 | 790185805 | 7290 | 7290 | 7290 | 7290 | 7 |
| 406 | 20250423 | 114900 | 790134775 | 7290 | 7300 | 7300 | 7290 | 214 |
| 407 | 20250423 | 114800 | 788574475 | 7300 | 7300 | 7320 | 7300 | 1318 |
| 408 | 20250423 | 114700 | 778947475 | 7300 | 7300 | 7300 | 7300 | 23 |
| 409 | 20250423 | 114600 | 778779575 | 7310 | 7310 | 7310 | 7310 | 0 |
| 410 | 20250423 | 114500 | 778779575 | 7310 | 7310 | 7310 | 7310 | 111 |
| 411 | 20250423 | 114400 | 777968165 | 7310 | 7330 | 7330 | 7300 | 2214 |
| 412 | 20250423 | 114300 | 761782605 | 7350 | 7340 | 7350 | 7340 | 3 |
| 413 | 20250423 | 114200 | 761760575 | 7330 | 7330 | 7330 | 7330 | 0 |
| 414 | 20250423 | 114100 | 761760575 | 7330 | 7330 | 7340 | 7330 | 567 |
| 415 | 20250423 | 114000 | 757604455 | 7350 | 7350 | 7350 | 7350 | 0 |
| 416 | 20250423 | 113900 | 757604455 | 7350 | 7340 | 7350 | 7340 | 1346 |
| 417 | 20250423 | 113800 | 747724805 | 7330 | 7330 | 7330 | 7330 | 50 |
| 418 | 20250423 | 113700 | 747358305 | 7340 | 7340 | 7340 | 7340 | 20 |
| 419 | 20250423 | 113600 | 747211505 | 7340 | 7340 | 7340 | 7340 | 0 |
| 420 | 20250423 | 113500 | 747211505 | 7340 | 7340 | 7340 | 7340 | 47 |
| 421 | 20250423 | 113400 | 746866525 | 7340 | 7330 | 7340 | 7320 | 479 |
| 422 | 20250423 | 113300 | 743354895 | 7330 | 7330 | 7330 | 7330 | 3 |
| 423 | 20250423 | 113200 | 743332905 | 7320 | 7320 | 7320 | 7320 | 177 |
| 424 | 20250423 | 113100 | 742037265 | 7310 | 7310 | 7310 | 7310 | 0 |
| 425 | 20250423 | 113000 | 742037265 | 7310 | 7310 | 7310 | 7310 | 40 |
| 426 | 20250423 | 112900 | 741744865 | 7320 | 7320 | 7320 | 7320 | 140 |
| 427 | 20250423 | 112800 | 740720065 | 7310 | 7310 | 7310 | 7310 | 50 |
| 428 | 20250423 | 112700 | 740354565 | 7320 | 7320 | 7320 | 7320 | 0 |
| 429 | 20250423 | 112600 | 740354565 | 7320 | 7320 | 7320 | 7320 | 1 |
| 430 | 20250423 | 112500 | 740347245 | 7310 | 7310 | 7310 | 7310 | 0 |
| 431 | 20250423 | 112400 | 740347245 | 7310 | 7310 | 7310 | 7310 | 0 |
| 432 | 20250423 | 112300 | 740347245 | 7310 | 7310 | 7310 | 7310 | 42 |
| 433 | 20250423 | 112200 | 740040225 | 7310 | 7310 | 7310 | 7310 | 0 |
| 434 | 20250423 | 112100 | 740040225 | 7310 | 7310 | 7310 | 7310 | 333 |
| 435 | 20250423 | 112000 | 737605995 | 7310 | 7310 | 7310 | 7310 | 0 |
| 436 | 20250423 | 111900 | 737605995 | 7310 | 7310 | 7310 | 7310 | 9 |
| 437 | 20250423 | 111800 | 737540205 | 7320 | 7320 | 7320 | 7320 | 10 |
| 438 | 20250423 | 111700 | 737467005 | 7330 | 7330 | 7330 | 7330 | 10 |
| 439 | 20250423 | 111600 | 737393705 | 7330 | 7320 | 7330 | 7310 | 464 |
| 440 | 20250423 | 111500 | 733996665 | 7310 | 7310 | 7310 | 7310 | 0 |
| 441 | 20250423 | 111400 | 733996665 | 7310 | 7310 | 7310 | 7310 | 0 |
| 442 | 20250423 | 111300 | 733996665 | 7310 | 7310 | 7310 | 7310 | 0 |
| 443 | 20250423 | 111200 | 733996665 | 7310 | 7310 | 7310 | 7310 | 40 |
| 444 | 20250423 | 111100 | 733704265 | 7310 | 7310 | 7310 | 7310 | 82 |
| 445 | 20250423 | 111000 | 733104845 | 7320 | 7320 | 7320 | 7320 | 141 |
| 446 | 20250423 | 110900 | 732072725 | 7320 | 7320 | 7320 | 7320 | 0 |
| 447 | 20250423 | 110800 | 732072725 | 7320 | 7320 | 7320 | 7320 | 0 |
| 448 | 20250423 | 110700 | 732072725 | 7320 | 7320 | 7320 | 7320 | 0 |
| 449 | 20250423 | 110600 | 732072725 | 7320 | 7310 | 7320 | 7300 | 754 |
| 450 | 20250423 | 110500 | 726566695 | 7330 | 7330 | 7330 | 7330 | 7 |
| 451 | 20250423 | 110400 | 726515385 | 7330 | 7330 | 7330 | 7330 | 0 |
| 452 | 20250423 | 110300 | 726515385 | 7330 | 7330 | 7330 | 7330 | 5 |
| 453 | 20250423 | 110200 | 726478735 | 7340 | 7340 | 7340 | 7340 | 0 |
| 454 | 20250423 | 110100 | 726478735 | 7340 | 7340 | 7340 | 7340 | 0 |
| 455 | 20250423 | 110000 | 726478735 | 7340 | 7340 | 7340 | 7340 | 4 |
| 456 | 20250423 | 105900 | 726449375 | 7340 | 7340 | 7340 | 7340 | 0 |
| 457 | 20250423 | 105800 | 726449375 | 7340 | 7320 | 7340 | 7320 | 376 |
| 458 | 20250423 | 105700 | 723694525 | 7320 | 7320 | 7320 | 7320 | 205 |
| 459 | 20250423 | 105600 | 722193925 | 7300 | 7300 | 7300 | 7300 | 0 |
| 460 | 20250423 | 105500 | 722193925 | 7300 | 7310 | 7310 | 7300 | 1073 |
| 461 | 20250423 | 105400 | 714350445 | 7310 | 7300 | 7310 | 7290 | 85 |
| 462 | 20250423 | 105300 | 713730125 | 7300 | 7300 | 7300 | 7300 | 0 |
| 463 | 20250423 | 105200 | 713730125 | 7300 | 7300 | 7300 | 7300 | 347 |
| 464 | 20250423 | 105100 | 711197025 | 7300 | 7310 | 7310 | 7300 | 26 |
| 465 | 20250423 | 105000 | 711007115 | 7300 | 7300 | 7300 | 7300 | 0 |
| 466 | 20250423 | 104900 | 711007115 | 7300 | 7300 | 7300 | 7300 | 0 |
| 467 | 20250423 | 104800 | 711007115 | 7300 | 7300 | 7300 | 7300 | 0 |
| 468 | 20250423 | 104700 | 711007115 | 7300 | 7310 | 7310 | 7300 | 1011 |
| 469 | 20250423 | 104600 | 703620215 | 7300 | 7290 | 7300 | 7290 | 103 |
| 470 | 20250423 | 104500 | 702868335 | 7290 | 7300 | 7300 | 7290 | 112 |
| 471 | 20250423 | 104400 | 702051235 | 7290 | 7290 | 7290 | 7290 | 200 |
| 472 | 20250423 | 104300 | 700593235 | 7290 | 7290 | 7290 | 7290 | 0 |
| 473 | 20250423 | 104200 | 700593235 | 7290 | 7290 | 7290 | 7290 | 217 |
| 474 | 20250423 | 104100 | 699011305 | 7290 | 7260 | 7290 | 7260 | 1284 |
| 475 | 20250423 | 104000 | 689685545 | 7270 | 7280 | 7280 | 7270 | 2378 |
| 476 | 20250423 | 103900 | 672388385 | 7290 | 7290 | 7290 | 7290 | 100 |
| 477 | 20250423 | 103800 | 671659385 | 7290 | 7290 | 7290 | 7290 | 567 |
| 478 | 20250423 | 103700 | 667525955 | 7300 | 7300 | 7300 | 7300 | 30 |
| 479 | 20250423 | 103600 | 667306955 | 7290 | 7300 | 7300 | 7290 | 108 |
| 480 | 20250423 | 103500 | 666518635 | 7300 | 7300 | 7300 | 7300 | 0 |
| 481 | 20250423 | 103400 | 666518635 | 7300 | 7290 | 7300 | 7290 | 103 |
| 482 | 20250423 | 103300 | 665766765 | 7290 | 7290 | 7290 | 7290 | 0 |
| 483 | 20250423 | 103200 | 665766765 | 7290 | 7290 | 7290 | 7290 | 0 |
| 484 | 20250423 | 103100 | 665766765 | 7290 | 7290 | 7290 | 7290 | 1 |
| 485 | 20250423 | 103000 | 665759475 | 7290 | 7290 | 7290 | 7290 | 0 |
| 486 | 20250423 | 102900 | 665759475 | 7290 | 7290 | 7290 | 7290 | 1 |
| 487 | 20250423 | 102800 | 665752185 | 7280 | 7280 | 7290 | 7280 | 142 |
| 488 | 20250423 | 102700 | 664718315 | 7280 | 7290 | 7290 | 7280 | 11 |
| 489 | 20250423 | 102600 | 664638225 | 7280 | 7280 | 7280 | 7280 | 0 |
| 490 | 20250423 | 102500 | 664638225 | 7280 | 7320 | 7320 | 7270 | 3287 |
| 491 | 20250423 | 102400 | 640689385 | 7320 | 7320 | 7320 | 7320 | 0 |
| 492 | 20250423 | 102300 | 640689385 | 7320 | 7320 | 7320 | 7320 | 1 |
| 493 | 20250423 | 102200 | 640682065 | 7320 | 7320 | 7320 | 7320 | 200 |
| 494 | 20250423 | 102100 | 639218065 | 7320 | 7320 | 7320 | 7320 | 14 |
| 495 | 20250423 | 102000 | 639115585 | 7320 | 7330 | 7330 | 7320 | 147 |
| 496 | 20250423 | 101900 | 638038545 | 7330 | 7320 | 7330 | 7320 | 151 |
| 497 | 20250423 | 101800 | 636933215 | 7320 | 7340 | 7340 | 7320 | 600 |
| 498 | 20250423 | 101700 | 632540875 | 7330 | 7330 | 7330 | 7330 | 48 |
| 499 | 20250423 | 101600 | 632189035 | 7330 | 7330 | 7330 | 7330 | 159 |
| 500 | 20250423 | 101500 | 631023565 | 7330 | 7330 | 7330 | 7330 | 0 |
| 501 | 20250423 | 101400 | 631023565 | 7330 | 7320 | 7330 | 7320 | 897 |
| 502 | 20250423 | 101300 | 624449695 | 7320 | 7300 | 7320 | 7300 | 1108 |
| 503 | 20250423 | 101200 | 616343345 | 7300 | 7310 | 7310 | 7300 | 1186 |
| 504 | 20250423 | 101100 | 607685165 | 7320 | 7330 | 7330 | 7320 | 64 |
| 505 | 20250423 | 101000 | 607216485 | 7330 | 7320 | 7330 | 7320 | 56 |
| 506 | 20250423 | 100900 | 606806555 | 7320 | 7320 | 7320 | 7320 | 168 |
| 507 | 20250423 | 100800 | 605576795 | 7320 | 7320 | 7320 | 7320 | 27 |
| 508 | 20250423 | 100700 | 605379155 | 7320 | 7320 | 7320 | 7320 | 0 |
| 509 | 20250423 | 100600 | 605379155 | 7320 | 7320 | 7320 | 7320 | 177 |
| 510 | 20250423 | 100500 | 604083515 | 7320 | 7320 | 7320 | 7320 | 1 |
| 511 | 20250423 | 100400 | 604076195 | 7320 | 7320 | 7320 | 7320 | 1057 |
| 512 | 20250423 | 100300 | 596338955 | 7310 | 7310 | 7310 | 7300 | 202 |
| 513 | 20250423 | 100200 | 594864255 | 7310 | 7310 | 7310 | 7310 | 801 |
| 514 | 20250423 | 100100 | 589008945 | 7310 | 7310 | 7310 | 7310 | 0 |
| 515 | 20250423 | 100000 | 589008945 | 7310 | 7300 | 7310 | 7300 | 115 |
| 516 | 20250423 | 095900 | 588168305 | 7300 | 7300 | 7300 | 7290 | 1477 |
| 517 | 20250423 | 095800 | 577386865 | 7310 | 7310 | 7310 | 7310 | 216 |
| 518 | 20250423 | 095700 | 575807905 | 7300 | 7310 | 7310 | 7300 | 742 |
| 519 | 20250423 | 095600 | 570384695 | 7320 | 7305 | 7320 | 7300 | 4482 |
| 520 | 20250423 | 095500 | 537657790 | 7310 | 7310 | 7310 | 7310 | 417 |
| 521 | 20250423 | 095400 | 534609520 | 7310 | 7310 | 7310 | 7310 | 65 |
| 522 | 20250423 | 095300 | 534134370 | 7310 | 7310 | 7310 | 7310 | 1088 |
| 523 | 20250423 | 095200 | 526181090 | 7310 | 7310 | 7310 | 7310 | 11 |
| 524 | 20250423 | 095100 | 526100680 | 7310 | 7310 | 7310 | 7310 | 413 |
| 525 | 20250423 | 095000 | 523081650 | 7320 | 7320 | 7320 | 7320 | 73 |
| 526 | 20250423 | 094900 | 522547290 | 7320 | 7320 | 7320 | 7320 | 11 |
| 527 | 20250423 | 094800 | 522466770 | 7320 | 7320 | 7320 | 7320 | 129 |
| 528 | 20250423 | 094700 | 521522490 | 7320 | 7320 | 7330 | 7320 | 236 |
| 529 | 20250423 | 094600 | 519793530 | 7330 | 7330 | 7330 | 7330 | 846 |
| 530 | 20250423 | 094500 | 513592350 | 7330 | 7350 | 7350 | 7330 | 499 |
| 531 | 20250423 | 094400 | 509929600 | 7350 | 7350 | 7350 | 7350 | 103 |
| 532 | 20250423 | 094300 | 509172550 | 7350 | 7350 | 7350 | 7340 | 894 |
| 533 | 20250423 | 094200 | 502607850 | 7350 | 7340 | 7350 | 7340 | 32 |
| 534 | 20250423 | 094100 | 502372800 | 7350 | 7350 | 7350 | 7350 | 10 |
| 535 | 20250423 | 094000 | 502299300 | 7350 | 7340 | 7350 | 7340 | 162 |
| 536 | 20250423 | 093900 | 501110160 | 7340 | 7340 | 7350 | 7340 | 747 |
| 537 | 20250423 | 093800 | 495623170 | 7340 | 7340 | 7340 | 7340 | 175 |
| 538 | 20250423 | 093700 | 494338670 | 7330 | 7330 | 7330 | 7330 | 346 |
| 539 | 20250423 | 093600 | 491802490 | 7330 | 7330 | 7330 | 7330 | 1 |
| 540 | 20250423 | 093500 | 491795160 | 7320 | 7320 | 7320 | 7320 | 700 |
| 541 | 20250423 | 093400 | 486671160 | 7330 | 7340 | 7340 | 7330 | 2223 |
| 542 | 20250423 | 093300 | 470371430 | 7350 | 7340 | 7350 | 7340 | 508 |
| 543 | 20250423 | 093200 | 466642660 | 7350 | 7350 | 7350 | 7350 | 2 |
| 544 | 20250423 | 093100 | 466627960 | 7340 | 7350 | 7350 | 7340 | 141 |
| 545 | 20250423 | 093000 | 465591710 | 7350 | 7350 | 7350 | 7350 | 22 |
| 546 | 20250423 | 092900 | 465430010 | 7350 | 7360 | 7360 | 7350 | 1234 |
| 547 | 20250423 | 092800 | 456348030 | 7360 | 7360 | 7360 | 7360 | 0 |
| 548 | 20250423 | 092700 | 456348030 | 7360 | 7360 | 7360 | 7360 | 1 |
| 549 | 20250423 | 092600 | 456340670 | 7360 | 7350 | 7360 | 7330 | 882 |
| 550 | 20250423 | 092500 | 449863550 | 7350 | 7350 | 7350 | 7350 | 4 |
| 551 | 20250423 | 092400 | 449834150 | 7360 | 7360 | 7360 | 7360 | 180 |
| 552 | 20250423 | 092300 | 448509350 | 7370 | 7370 | 7380 | 7370 | 174 |
| 553 | 20250423 | 092200 | 447225920 | 7380 | 7380 | 7380 | 7370 | 1220 |
| 554 | 20250423 | 092100 | 438233390 | 7370 | 7390 | 7400 | 7370 | 5123 |
| 555 | 20250423 | 092000 | 400429070 | 7390 | 7370 | 7390 | 7370 | 3999 |
| 556 | 20250423 | 091900 | 370916380 | 7380 | 7350 | 7380 | 7350 | 429 |
| 557 | 20250423 | 091800 | 367755730 | 7360 | 7360 | 7370 | 7360 | 1602 |
| 558 | 20250423 | 091700 | 355965000 | 7360 | 7360 | 7360 | 7350 | 169 |
| 559 | 20250423 | 091600 | 354721390 | 7370 | 7360 | 7380 | 7360 | 1578 |
| 560 | 20250423 | 091500 | 343102700 | 7350 | 7330 | 7350 | 7320 | 2439 |
| 561 | 20250423 | 091400 | 325208740 | 7320 | 7340 | 7350 | 7320 | 840 |
| 562 | 20250423 | 091300 | 319059100 | 7310 | 7300 | 7360 | 7300 | 3871 |
| 563 | 20250423 | 091200 | 290632830 | 7290 | 7290 | 7310 | 7290 | 190 |
| 564 | 20250423 | 091100 | 289247280 | 7290 | 7270 | 7290 | 7260 | 2605 |
| 565 | 20250423 | 091000 | 270299330 | 7260 | 7270 | 7270 | 7260 | 1515 |
| 566 | 20250423 | 090900 | 259299690 | 7270 | 7260 | 7270 | 7260 | 535 |
| 567 | 20250423 | 090800 | 255410470 | 7270 | 7260 | 7270 | 7260 | 642 |
| 568 | 20250423 | 090700 | 250747970 | 7260 | 7290 | 7290 | 7260 | 483 |
| 569 | 20250423 | 090600 | 247239790 | 7290 | 7270 | 7290 | 7260 | 489 |
| 570 | 20250423 | 090500 | 243685380 | 7270 | 7250 | 7270 | 7230 | 2523 |
| 571 | 20250423 | 090400 | 225401670 | 7260 | 7250 | 7270 | 7250 | 1890 |
| 572 | 20250423 | 090300 | 211689940 | 7250 | 7300 | 7310 | 7250 | 6868 |
| 573 | 20250423 | 090200 | 161749810 | 7320 | 7310 | 7320 | 7300 | 4266 |
| 574 | 20250423 | 090100 | 130571100 | 7320 | 7330 | 7330 | 7300 | 7029 |
| 575 | 20250423 | 090000 | 79199930 | 7330 | 7380 | 7380 | 7320 | 9902 |