29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 24131 |
| 3 | 20250423 | 183200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20250423 | 183100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20250423 | 183000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20250423 | 182900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20250423 | 182800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20250423 | 182700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20250423 | 182600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20250423 | 182500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20250423 | 182400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20250423 | 182300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20250423 | 182200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20250423 | 182100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20250423 | 182000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20250423 | 181900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20250423 | 181800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20250423 | 181700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20250423 | 181600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20250423 | 181500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20250423 | 181400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20250423 | 181300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20250423 | 181200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20250423 | 181100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20250423 | 181000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20250423 | 180900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20250423 | 180800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20250423 | 180700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20250423 | 180600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20250423 | 180500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20250423 | 180400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20250423 | 180300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 24131 |
| 33 | 20250423 | 180200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20250423 | 180100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20250423 | 180000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20250423 | 175900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20250423 | 175800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20250423 | 175700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20250423 | 175600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20250423 | 175500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20250423 | 175400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20250423 | 175300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20250423 | 175200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20250423 | 175100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20250423 | 175000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20250423 | 174900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20250423 | 174800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20250423 | 174700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20250423 | 174600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20250423 | 174500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20250423 | 174400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20250423 | 174300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20250423 | 174200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20250423 | 174100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20250423 | 174000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20250423 | 173900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20250423 | 173800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20250423 | 173700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20250423 | 173600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20250423 | 173500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20250423 | 173400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20250423 | 173300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 24131 |
| 63 | 20250423 | 173200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20250423 | 173100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20250423 | 173000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20250423 | 172900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20250423 | 172800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20250423 | 172700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20250423 | 172600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20250423 | 172500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20250423 | 172400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20250423 | 172300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20250423 | 172200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20250423 | 172100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20250423 | 172000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20250423 | 171900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20250423 | 171800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20250423 | 171700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20250423 | 171600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20250423 | 171500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20250423 | 171400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20250423 | 171300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20250423 | 171200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20250423 | 171100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20250423 | 171000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20250423 | 170900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20250423 | 170800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20250423 | 170700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20250423 | 170600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20250423 | 170500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20250423 | 170400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20250423 | 170300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 24131 |
| 93 | 20250423 | 170200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20250423 | 170100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20250423 | 170000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20250423 | 165900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20250423 | 165800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20250423 | 165700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20250423 | 165600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20250423 | 165500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20250423 | 165400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20250423 | 165300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20250423 | 165200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20250423 | 165100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20250423 | 165000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20250423 | 164900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20250423 | 164800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20250423 | 164700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20250423 | 164600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20250423 | 164500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20250423 | 164400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20250423 | 164300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20250423 | 164200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20250423 | 164100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20250423 | 164000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20250423 | 163900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20250423 | 163800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20250423 | 163700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20250423 | 163600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20250423 | 163500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20250423 | 163400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20250423 | 163300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 24131 |
| 123 | 20250423 | 163200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20250423 | 163100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20250423 | 163000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20250423 | 162900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20250423 | 162800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20250423 | 162700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20250423 | 162600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20250423 | 162500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20250423 | 162400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20250423 | 162300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20250423 | 162200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20250423 | 162100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20250423 | 162000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20250423 | 161900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20250423 | 161800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20250423 | 161700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20250423 | 161600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20250423 | 161500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20250423 | 161400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20250423 | 161300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20250423 | 161200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20250423 | 161100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20250423 | 161000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20250423 | 160900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20250423 | 160800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20250423 | 160700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20250423 | 160600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20250423 | 160500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20250423 | 160400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20250423 | 160300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 24131 |
| 153 | 20250423 | 160200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20250423 | 160100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20250423 | 160000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20250423 | 155900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20250423 | 155800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20250423 | 155700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20250423 | 155600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20250423 | 155500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20250423 | 155400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20250423 | 155300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20250423 | 155200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20250423 | 155100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20250423 | 155000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20250423 | 154900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20250423 | 154800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20250423 | 154700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20250423 | 154600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20250423 | 154500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20250423 | 154400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20250423 | 154300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20250423 | 154200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20250423 | 154100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20250423 | 154000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20250423 | 153900 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20250423 | 153800 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20250423 | 153700 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20250423 | 153600 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20250423 | 153500 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20250423 | 153400 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20250423 | 153300 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 24131 |
| 183 | 20250423 | 153200 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20250423 | 153100 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20250423 | 153000 | 21726873155 | 4850 | 4850 | 4850 | 4850 | 24131 |
| 186 | 20250423 | 152900 | 21609837805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20250423 | 152800 | 21609837805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20250423 | 152700 | 21609837805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20250423 | 152600 | 21609837805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20250423 | 152500 | 21609837805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20250423 | 152400 | 21609837805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20250423 | 152300 | 21609837805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20250423 | 152200 | 21609837805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20250423 | 152100 | 21609837805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20250423 | 152000 | 21609837805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20250423 | 151900 | 21609837805 | 4815 | 4825 | 4825 | 4815 | 7943 |
| 197 | 20250423 | 151800 | 21571553810 | 4825 | 4840 | 4840 | 4825 | 6943 |
| 198 | 20250423 | 151700 | 21538007855 | 4845 | 4860 | 4860 | 4845 | 1790 |
| 199 | 20250423 | 151600 | 21529323820 | 4855 | 4845 | 4860 | 4845 | 2095 |
| 200 | 20250423 | 151500 | 21519152615 | 4840 | 4840 | 4850 | 4830 | 3369 |
| 201 | 20250423 | 151400 | 21502865705 | 4855 | 4840 | 4855 | 4830 | 2715 |
| 202 | 20250423 | 151300 | 21489728325 | 4840 | 4860 | 4860 | 4840 | 5551 |
| 203 | 20250423 | 151200 | 21462808750 | 4860 | 4860 | 4870 | 4845 | 1649 |
| 204 | 20250423 | 151100 | 21454802455 | 4857 | 4840 | 4870 | 4840 | 5770 |
| 205 | 20250423 | 151000 | 21426855260 | 4840 | 4835 | 4840 | 4820 | 8432 |
| 206 | 20250423 | 150900 | 21386168370 | 4835 | 4865 | 4865 | 4835 | 3786 |
| 207 | 20250423 | 150800 | 21367822375 | 4870 | 4895 | 4895 | 4835 | 10909 |
| 208 | 20250423 | 150700 | 21314769800 | 4895 | 4885 | 4900 | 4885 | 1594 |
| 209 | 20250423 | 150600 | 21306971770 | 4885 | 4880 | 4890 | 4880 | 614 |
| 210 | 20250423 | 150500 | 21303972390 | 4880 | 4885 | 4890 | 4880 | 6409 |
| 211 | 20250423 | 150400 | 21272660860 | 4890 | 4895 | 4905 | 4885 | 4851 |
| 212 | 20250423 | 150300 | 21248915700 | 4895 | 4900 | 4900 | 4890 | 2205 |
| 213 | 20250423 | 150200 | 21238123050 | 4900 | 4905 | 4905 | 4895 | 3107 |
| 214 | 20250423 | 150100 | 21222904573 | 4905 | 4910 | 4915 | 4900 | 4070 |
| 215 | 20250423 | 150000 | 21202930448 | 4910 | 4882 | 4920 | 4882 | 6184 |
| 216 | 20250423 | 145900 | 21172634913 | 4882 | 4900 | 4900 | 4882 | 5611 |
| 217 | 20250423 | 145800 | 21145204543 | 4895 | 4905 | 4920 | 4895 | 10841 |
| 218 | 20250423 | 145700 | 21091980198 | 4910 | 4890 | 4910 | 4890 | 1781 |
| 219 | 20250423 | 145600 | 21083250118 | 4890 | 4885 | 4890 | 4885 | 1036 |
| 220 | 20250423 | 145500 | 21078186813 | 4885 | 4885 | 4890 | 4875 | 942 |
| 221 | 20250423 | 145400 | 21073588143 | 4890 | 4895 | 4900 | 4860 | 1911 |
| 222 | 20250423 | 145300 | 21064237303 | 4900 | 4880 | 4900 | 4860 | 1891 |
| 223 | 20250423 | 145200 | 21055014078 | 4885 | 4860 | 4960 | 4860 | 21391 |
| 224 | 20250423 | 145100 | 20949686563 | 4835 | 4840 | 4860 | 4835 | 1575 |
| 225 | 20250423 | 145000 | 20942059938 | 4855 | 4860 | 4860 | 4855 | 61 |
| 226 | 20250423 | 144900 | 20941763778 | 4830 | 4850 | 4850 | 4830 | 4099 |
| 227 | 20250423 | 144800 | 20921939963 | 4850 | 4885 | 4885 | 4845 | 3733 |
| 228 | 20250423 | 144700 | 20903781248 | 4880 | 4880 | 4880 | 4880 | 448 |
| 229 | 20250423 | 144600 | 20901595008 | 4885 | 4885 | 4890 | 4885 | 229 |
| 230 | 20250423 | 144500 | 20900476268 | 4885 | 4885 | 4890 | 4865 | 695 |
| 231 | 20250423 | 144400 | 20897081093 | 4890 | 4887 | 4895 | 4865 | 2939 |
| 232 | 20250423 | 144300 | 20882741373 | 4890 | 4895 | 4895 | 4890 | 996 |
| 233 | 20250423 | 144200 | 20877870903 | 4895 | 4895 | 4900 | 4895 | 638 |
| 234 | 20250423 | 144100 | 20874746038 | 4900 | 4890 | 4910 | 4860 | 4048 |
| 235 | 20250423 | 144000 | 20854946188 | 4900 | 4870 | 4925 | 4870 | 11929 |
| 236 | 20250423 | 143900 | 20796584128 | 4875 | 4875 | 4880 | 4850 | 1686 |
| 237 | 20250423 | 143800 | 20788365163 | 4875 | 4855 | 4875 | 4845 | 3651 |
| 238 | 20250423 | 143700 | 20770595693 | 4865 | 4855 | 4865 | 4855 | 149 |
| 239 | 20250423 | 143600 | 20769870908 | 4865 | 4830 | 4865 | 4830 | 2201 |
| 240 | 20250423 | 143500 | 20759187618 | 4825 | 4850 | 4850 | 4825 | 373 |
| 241 | 20250423 | 143400 | 20757386298 | 4815 | 4860 | 4860 | 4815 | 4864 |
| 242 | 20250423 | 143300 | 20733845793 | 4860 | 4865 | 4865 | 4860 | 410 |
| 243 | 20250423 | 143200 | 20731852473 | 4865 | 4870 | 4870 | 4865 | 174 |
| 244 | 20250423 | 143100 | 20731005958 | 4870 | 4875 | 4875 | 4870 | 657 |
| 245 | 20250423 | 143000 | 20727806363 | 4875 | 4880 | 4880 | 4875 | 95 |
| 246 | 20250423 | 142900 | 20727343228 | 4875 | 4872 | 4875 | 4872 | 4357 |
| 247 | 20250423 | 142800 | 20706103453 | 4875 | 4875 | 4875 | 4870 | 335 |
| 248 | 20250423 | 142700 | 20704471413 | 4875 | 4870 | 4875 | 4870 | 358 |
| 249 | 20250423 | 142600 | 20702727578 | 4875 | 4875 | 4875 | 4875 | 43 |
| 250 | 20250423 | 142500 | 20702517953 | 4855 | 4845 | 4880 | 4845 | 3581 |
| 251 | 20250423 | 142400 | 20685069368 | 4845 | 4835 | 4850 | 4835 | 293 |
| 252 | 20250423 | 142300 | 20683650073 | 4850 | 4850 | 4850 | 4850 | 68 |
| 253 | 20250423 | 142200 | 20683320273 | 4850 | 4845 | 4850 | 4835 | 112 |
| 254 | 20250423 | 142100 | 20682778073 | 4850 | 4835 | 4850 | 4835 | 372 |
| 255 | 20250423 | 142000 | 20680977348 | 4835 | 4840 | 4840 | 4835 | 125 |
| 256 | 20250423 | 141900 | 20680372753 | 4850 | 4840 | 4855 | 4840 | 658 |
| 257 | 20250423 | 141800 | 20677179868 | 4840 | 4830 | 4840 | 4830 | 1586 |
| 258 | 20250423 | 141700 | 20669513993 | 4830 | 4825 | 4830 | 4820 | 1626 |
| 259 | 20250423 | 141600 | 20661675743 | 4825 | 4825 | 4830 | 4825 | 895 |
| 260 | 20250423 | 141500 | 20657357353 | 4825 | 4830 | 4835 | 4825 | 1320 |
| 261 | 20250423 | 141400 | 20650984928 | 4835 | 4835 | 4835 | 4830 | 1321 |
| 262 | 20250423 | 141300 | 20644598848 | 4840 | 4835 | 4840 | 4835 | 776 |
| 263 | 20250423 | 141200 | 20640846578 | 4840 | 4850 | 4850 | 4835 | 70 |
| 264 | 20250423 | 141100 | 20640507893 | 4850 | 4830 | 4850 | 4830 | 1387 |
| 265 | 20250423 | 141000 | 20633801793 | 4830 | 4835 | 4835 | 4830 | 1078 |
| 266 | 20250423 | 140900 | 20628594948 | 4835 | 4840 | 4840 | 4835 | 742 |
| 267 | 20250423 | 140800 | 20625007053 | 4840 | 4855 | 4855 | 4840 | 560 |
| 268 | 20250423 | 140700 | 20622295953 | 4855 | 4855 | 4855 | 4855 | 57 |
| 269 | 20250423 | 140600 | 20622019218 | 4855 | 4860 | 4860 | 4855 | 16 |
| 270 | 20250423 | 140500 | 20621941488 | 4860 | 4860 | 4865 | 4860 | 464 |
| 271 | 20250423 | 140400 | 20619684383 | 4860 | 4860 | 4860 | 4860 | 11 |
| 272 | 20250423 | 140300 | 20619630923 | 4855 | 4855 | 4855 | 4840 | 375 |
| 273 | 20250423 | 140200 | 20617813778 | 4860 | 4865 | 4865 | 4860 | 27 |
| 274 | 20250423 | 140100 | 20617682438 | 4865 | 4840 | 4865 | 4825 | 4728 |
| 275 | 20250423 | 140000 | 20594818488 | 4835 | 4845 | 4845 | 4835 | 2305 |
| 276 | 20250423 | 135900 | 20583660588 | 4845 | 4840 | 4860 | 4840 | 32 |
| 277 | 20250423 | 135800 | 20583505683 | 4840 | 4850 | 4850 | 4840 | 2782 |
| 278 | 20250423 | 135700 | 20570028913 | 4865 | 4855 | 4865 | 4850 | 597 |
| 279 | 20250423 | 135600 | 20567131613 | 4875 | 4875 | 4875 | 4875 | 55 |
| 280 | 20250423 | 135500 | 20566863488 | 4875 | 4850 | 4875 | 4850 | 150 |
| 281 | 20250423 | 135400 | 20566135738 | 4850 | 4865 | 4880 | 4850 | 34 |
| 282 | 20250423 | 135300 | 20565970088 | 4850 | 4860 | 4865 | 4845 | 2095 |
| 283 | 20250423 | 135200 | 20555805718 | 4860 | 4850 | 4860 | 4850 | 12 |
| 284 | 20250423 | 135100 | 20555747418 | 4860 | 4845 | 4860 | 4845 | 160 |
| 285 | 20250423 | 135000 | 20554972203 | 4845 | 4880 | 4880 | 4845 | 5090 |
| 286 | 20250423 | 134900 | 20530248508 | 4880 | 4865 | 4880 | 4865 | 1759 |
| 287 | 20250423 | 134800 | 20521690593 | 4865 | 4870 | 4870 | 4865 | 1060 |
| 288 | 20250423 | 134700 | 20516529373 | 4870 | 4870 | 4870 | 4870 | 1565 |
| 289 | 20250423 | 134600 | 20508907823 | 4870 | 4875 | 4895 | 4870 | 2297 |
| 290 | 20250423 | 134500 | 20497694243 | 4875 | 4895 | 4895 | 4875 | 2201 |
| 291 | 20250423 | 134400 | 20486927028 | 4900 | 4875 | 4900 | 4875 | 1344 |
| 292 | 20250423 | 134300 | 20480351383 | 4885 | 4870 | 4885 | 4870 | 1900 |
| 293 | 20250423 | 134200 | 20471074483 | 4870 | 4865 | 4870 | 4865 | 349 |
| 294 | 20250423 | 134100 | 20469374878 | 4870 | 4870 | 4870 | 4865 | 21 |
| 295 | 20250423 | 134000 | 20469272653 | 4870 | 4845 | 4875 | 4845 | 2048 |
| 296 | 20250423 | 133900 | 20459327848 | 4840 | 4835 | 4840 | 4835 | 1049 |
| 297 | 20250423 | 133800 | 20454252748 | 4840 | 4840 | 4840 | 4840 | 181 |
| 298 | 20250423 | 133700 | 20453376708 | 4830 | 4840 | 4840 | 4830 | 3362 |
| 299 | 20250423 | 133600 | 20437127063 | 4840 | 4845 | 4845 | 4840 | 114 |
| 300 | 20250423 | 133500 | 20436574743 | 4840 | 4830 | 4845 | 4830 | 246 |
| 301 | 20250423 | 133400 | 20435383238 | 4825 | 4825 | 4830 | 4825 | 471 |
| 302 | 20250423 | 133300 | 20433109613 | 4825 | 4830 | 4845 | 4825 | 1027 |
| 303 | 20250423 | 133200 | 20428152538 | 4830 | 4845 | 4845 | 4830 | 3527 |
| 304 | 20250423 | 133100 | 20411096953 | 4840 | 4845 | 4870 | 4840 | 2322 |
| 305 | 20250423 | 133000 | 20399826538 | 4845 | 4855 | 4855 | 4845 | 265 |
| 306 | 20250423 | 132900 | 20398541743 | 4850 | 4865 | 4865 | 4850 | 4258 |
| 307 | 20250423 | 132800 | 20377864788 | 4865 | 4880 | 4880 | 4865 | 16 |
| 308 | 20250423 | 132700 | 20377786723 | 4880 | 4865 | 4880 | 4860 | 1053 |
| 309 | 20250423 | 132600 | 20372656388 | 4860 | 4860 | 4860 | 4855 | 408 |
| 310 | 20250423 | 132500 | 20370674153 | 4865 | 4865 | 4865 | 4865 | 532 |
| 311 | 20250423 | 132400 | 20368085973 | 4865 | 4865 | 4865 | 4865 | 450 |
| 312 | 20250423 | 132300 | 20365896723 | 4865 | 4860 | 4870 | 4855 | 926 |
| 313 | 20250423 | 132200 | 20361397808 | 4860 | 4860 | 4860 | 4855 | 269 |
| 314 | 20250423 | 132100 | 20360090498 | 4860 | 4860 | 4860 | 4860 | 36 |
| 315 | 20250423 | 132000 | 20359915538 | 4855 | 4860 | 4860 | 4855 | 31 |
| 316 | 20250423 | 131900 | 20359764888 | 4865 | 4850 | 4865 | 4850 | 445 |
| 317 | 20250423 | 131800 | 20357606373 | 4850 | 4850 | 4850 | 4850 | 646 |
| 318 | 20250423 | 131700 | 20354473273 | 4840 | 4850 | 4850 | 4840 | 1566 |
| 319 | 20250423 | 131600 | 20346882128 | 4850 | 4850 | 4855 | 4850 | 540 |
| 320 | 20250423 | 131500 | 20344262583 | 4850 | 4860 | 4860 | 4850 | 338 |
| 321 | 20250423 | 131400 | 20342620903 | 4860 | 4850 | 4860 | 4850 | 411 |
| 322 | 20250423 | 131300 | 20340624788 | 4855 | 4850 | 4860 | 4850 | 862 |
| 323 | 20250423 | 131200 | 20336443803 | 4845 | 4850 | 4850 | 4845 | 140 |
| 324 | 20250423 | 131100 | 20335764993 | 4845 | 4845 | 4850 | 4845 | 1056 |
| 325 | 20250423 | 131000 | 20330645118 | 4850 | 4845 | 4850 | 4825 | 5021 |
| 326 | 20250423 | 130900 | 20306373858 | 4845 | 4870 | 4870 | 4845 | 3252 |
| 327 | 20250423 | 130800 | 20290593163 | 4880 | 4870 | 4880 | 4870 | 295 |
| 328 | 20250423 | 130700 | 20289155073 | 4870 | 4875 | 4885 | 4870 | 1039 |
| 329 | 20250423 | 130600 | 20284082213 | 4875 | 4885 | 4885 | 4870 | 2176 |
| 330 | 20250423 | 130500 | 20273479693 | 4885 | 4885 | 4890 | 4885 | 418 |
| 331 | 20250423 | 130400 | 20271436748 | 4885 | 4875 | 4890 | 4870 | 1174 |
| 332 | 20250423 | 130300 | 20265714833 | 4875 | 4880 | 4880 | 4875 | 523 |
| 333 | 20250423 | 130200 | 20263165183 | 4890 | 4885 | 4895 | 4870 | 271 |
| 334 | 20250423 | 130100 | 20261840453 | 4865 | 4860 | 4885 | 4860 | 22 |
| 335 | 20250423 | 130000 | 20261733213 | 4860 | 4870 | 4880 | 4855 | 1970 |
| 336 | 20250423 | 125900 | 20252158018 | 4870 | 4905 | 4910 | 4870 | 6556 |
| 337 | 20250423 | 125800 | 20220044748 | 4910 | 4910 | 4910 | 4900 | 1520 |
| 338 | 20250423 | 125700 | 20212591993 | 4925 | 4960 | 4960 | 4905 | 8287 |
| 339 | 20250423 | 125600 | 20171768773 | 4960 | 4920 | 4970 | 4920 | 17137 |
| 340 | 20250423 | 125500 | 20087025453 | 4925 | 4915 | 4930 | 4915 | 2493 |
| 341 | 20250423 | 125400 | 20074754438 | 4920 | 4915 | 4925 | 4915 | 2729 |
| 342 | 20250423 | 125300 | 20061329673 | 4920 | 4915 | 4920 | 4910 | 1481 |
| 343 | 20250423 | 125200 | 20054046868 | 4915 | 4910 | 4915 | 4905 | 5449 |
| 344 | 20250423 | 125100 | 20027297958 | 4910 | 4915 | 4915 | 4905 | 2131 |
| 345 | 20250423 | 125000 | 20016828873 | 4915 | 4900 | 4915 | 4900 | 1643 |
| 346 | 20250423 | 124900 | 20008772298 | 4900 | 4895 | 4910 | 4895 | 410 |
| 347 | 20250423 | 124800 | 20006763718 | 4890 | 4895 | 4895 | 4890 | 2803 |
| 348 | 20250423 | 124700 | 19993054013 | 4895 | 4910 | 4915 | 4895 | 2596 |
| 349 | 20250423 | 124600 | 19980341903 | 4910 | 4900 | 4910 | 4890 | 3244 |
| 350 | 20250423 | 124500 | 19964462343 | 4900 | 4910 | 4915 | 4900 | 1425 |
| 351 | 20250423 | 124400 | 19957472508 | 4910 | 4895 | 4920 | 4895 | 2501 |
| 352 | 20250423 | 124300 | 19945189593 | 4910 | 4880 | 4920 | 4860 | 5238 |
| 353 | 20250423 | 124200 | 19919563458 | 4880 | 4900 | 4900 | 4880 | 9221 |
| 354 | 20250423 | 124100 | 19874514523 | 4900 | 4885 | 4910 | 4885 | 3184 |
| 355 | 20250423 | 124000 | 19858924388 | 4890 | 4900 | 4905 | 4880 | 5118 |
| 356 | 20250423 | 123900 | 19833885513 | 4900 | 4880 | 4905 | 4880 | 2842 |
| 357 | 20250423 | 123800 | 19819982653 | 4880 | 4890 | 4895 | 4875 | 6353 |
| 358 | 20250423 | 123700 | 19788945808 | 4910 | 4880 | 4910 | 4870 | 6840 |
| 359 | 20250423 | 123600 | 19755503823 | 4880 | 4905 | 4940 | 4835 | 22687 |
| 360 | 20250423 | 123500 | 19644475153 | 4910 | 4810 | 4940 | 4800 | 29100 |
| 361 | 20250423 | 123400 | 19502079058 | 4810 | 4795 | 4810 | 4790 | 574 |
| 362 | 20250423 | 123300 | 19499321913 | 4780 | 4785 | 4795 | 4780 | 2419 |
| 363 | 20250423 | 123200 | 19487753088 | 4785 | 4790 | 4795 | 4785 | 711 |
| 364 | 20250423 | 123100 | 19484350438 | 4790 | 4785 | 4795 | 4785 | 104 |
| 365 | 20250423 | 123000 | 19483852768 | 4780 | 4785 | 4795 | 4775 | 2043 |
| 366 | 20250423 | 122900 | 19474082778 | 4785 | 4780 | 4785 | 4780 | 1884 |
| 367 | 20250423 | 122800 | 19465075668 | 4795 | 4785 | 4795 | 4780 | 2084 |
| 368 | 20250423 | 122700 | 19455112533 | 4775 | 4790 | 4790 | 4775 | 960 |
| 369 | 20250423 | 122600 | 19450526188 | 4780 | 4780 | 4790 | 4765 | 3700 |
| 370 | 20250423 | 122500 | 19432871438 | 4780 | 4800 | 4800 | 4780 | 2663 |
| 371 | 20250423 | 122400 | 19420114778 | 4800 | 4815 | 4815 | 4800 | 1500 |
| 372 | 20250423 | 122300 | 19412911533 | 4815 | 4835 | 4835 | 4810 | 269 |
| 373 | 20250423 | 122200 | 19411616753 | 4835 | 4835 | 4835 | 4835 | 40 |
| 374 | 20250423 | 122100 | 19411423353 | 4845 | 4845 | 4845 | 4845 | 3 |
| 375 | 20250423 | 122000 | 19411408818 | 4855 | 4820 | 4860 | 4770 | 10772 |
| 376 | 20250423 | 121900 | 19359709767 | 4820 | 4830 | 4830 | 4820 | 1524 |
| 377 | 20250423 | 121800 | 19352360237 | 4832 | 4845 | 4845 | 4832 | 110 |
| 378 | 20250423 | 121700 | 19351828376 | 4825 | 4825 | 4825 | 4825 | 1 |
| 379 | 20250423 | 121600 | 19351823551 | 4825 | 4845 | 4845 | 4825 | 217 |
| 380 | 20250423 | 121500 | 19350774266 | 4840 | 4820 | 4840 | 4815 | 1328 |
| 381 | 20250423 | 121400 | 19344364406 | 4820 | 4825 | 4825 | 4815 | 1764 |
| 382 | 20250423 | 121300 | 19335859961 | 4825 | 4825 | 4835 | 4820 | 4011 |
| 383 | 20250423 | 121200 | 19316525496 | 4820 | 4855 | 4855 | 4820 | 14928 |
| 384 | 20250423 | 121100 | 19244459241 | 4860 | 4865 | 4865 | 4860 | 305 |
| 385 | 20250423 | 121000 | 19242976291 | 4865 | 4865 | 4865 | 4865 | 103 |
| 386 | 20250423 | 120900 | 19242475196 | 4865 | 4875 | 4875 | 4855 | 4222 |
| 387 | 20250423 | 120800 | 19221930141 | 4880 | 4890 | 4890 | 4880 | 158 |
| 388 | 20250423 | 120700 | 19221158851 | 4890 | 4875 | 4890 | 4870 | 1300 |
| 389 | 20250423 | 120600 | 19214823571 | 4875 | 4900 | 4900 | 4875 | 1714 |
| 390 | 20250423 | 120500 | 19206454231 | 4895 | 4890 | 4895 | 4890 | 1384 |
| 391 | 20250423 | 120400 | 19199680601 | 4895 | 4885 | 4895 | 4885 | 658 |
| 392 | 20250423 | 120300 | 19196461481 | 4885 | 4885 | 4885 | 4885 | 50 |
| 393 | 20250423 | 120200 | 19196217231 | 4875 | 4875 | 4875 | 4870 | 797 |
| 394 | 20250423 | 120100 | 19192334701 | 4875 | 4860 | 4875 | 4860 | 363 |
| 395 | 20250423 | 120000 | 19190568756 | 4865 | 4875 | 4875 | 4865 | 323 |
| 396 | 20250423 | 115900 | 19188997221 | 4875 | 4870 | 4880 | 4865 | 3259 |
| 397 | 20250423 | 115800 | 19173108516 | 4875 | 4875 | 4875 | 4860 | 2386 |
| 398 | 20250423 | 115700 | 19161496726 | 4865 | 4875 | 4875 | 4865 | 605 |
| 399 | 20250423 | 115600 | 19158551781 | 4875 | 4850 | 4875 | 4850 | 683 |
| 400 | 20250423 | 115500 | 19155234166 | 4855 | 4855 | 4855 | 4850 | 748 |
| 401 | 20250423 | 115400 | 19151604716 | 4850 | 4845 | 4855 | 4845 | 995 |
| 402 | 20250423 | 115300 | 19146778741 | 4850 | 4840 | 4850 | 4840 | 353 |
| 403 | 20250423 | 115200 | 19145070206 | 4840 | 4845 | 4845 | 4840 | 976 |
| 404 | 20250423 | 115100 | 19140343486 | 4840 | 4840 | 4845 | 4835 | 3192 |
| 405 | 20250423 | 115000 | 19124903511 | 4840 | 4850 | 4850 | 4840 | 4946 |
| 406 | 20250423 | 114900 | 19100916736 | 4850 | 4860 | 4860 | 4850 | 2714 |
| 407 | 20250423 | 114800 | 19087750731 | 4860 | 4855 | 4860 | 4855 | 607 |
| 408 | 20250423 | 114700 | 19084803571 | 4855 | 4855 | 4865 | 4850 | 3137 |
| 409 | 20250423 | 114600 | 19069572416 | 4850 | 4900 | 4900 | 4850 | 8232 |
| 410 | 20250423 | 114500 | 19029495516 | 4890 | 4890 | 4905 | 4880 | 2685 |
| 411 | 20250423 | 114400 | 19016371291 | 4880 | 4910 | 4910 | 4880 | 5285 |
| 412 | 20250423 | 114300 | 18990525242 | 4890 | 4915 | 4915 | 4880 | 8546 |
| 413 | 20250423 | 114200 | 18948751462 | 4895 | 4895 | 4915 | 4870 | 12426 |
| 414 | 20250423 | 114100 | 18887948832 | 4880 | 4910 | 4920 | 4880 | 11948 |
| 415 | 20250423 | 114000 | 18829295967 | 4895 | 4895 | 4925 | 4880 | 11357 |
| 416 | 20250423 | 113900 | 18773588532 | 4890 | 4890 | 4900 | 4870 | 3647 |
| 417 | 20250423 | 113800 | 18755764352 | 4870 | 4865 | 4895 | 4850 | 1187 |
| 418 | 20250423 | 113700 | 18749978897 | 4885 | 4890 | 4895 | 4855 | 3461 |
| 419 | 20250423 | 113600 | 18733083087 | 4875 | 4865 | 4905 | 4855 | 4183 |
| 420 | 20250423 | 113500 | 18712652342 | 4870 | 4825 | 4870 | 4820 | 5581 |
| 421 | 20250423 | 113400 | 18685695032 | 4825 | 4840 | 4845 | 4825 | 2901 |
| 422 | 20250423 | 113300 | 18671669787 | 4845 | 4840 | 4870 | 4835 | 1370 |
| 423 | 20250423 | 113200 | 18665035142 | 4840 | 4870 | 4870 | 4835 | 7726 |
| 424 | 20250423 | 113100 | 18627658712 | 4860 | 4870 | 4870 | 4860 | 1174 |
| 425 | 20250423 | 113000 | 18621948922 | 4875 | 4885 | 4885 | 4875 | 198 |
| 426 | 20250423 | 112900 | 18620981792 | 4885 | 4885 | 4905 | 4885 | 1031 |
| 427 | 20250423 | 112800 | 18615943252 | 4885 | 4895 | 4900 | 4885 | 5061 |
| 428 | 20250423 | 112700 | 18591154747 | 4895 | 4860 | 4900 | 4860 | 8682 |
| 429 | 20250423 | 112600 | 18548728182 | 4860 | 4880 | 4890 | 4860 | 3601 |
| 430 | 20250423 | 112500 | 18531170187 | 4885 | 4860 | 4925 | 4860 | 27287 |
| 431 | 20250423 | 112400 | 18397577727 | 4860 | 4860 | 4910 | 4835 | 6917 |
| 432 | 20250423 | 112300 | 18363802647 | 4835 | 4840 | 4860 | 4835 | 2308 |
| 433 | 20250423 | 112200 | 18352628857 | 4840 | 4845 | 4855 | 4840 | 1106 |
| 434 | 20250423 | 112100 | 18347268277 | 4845 | 4835 | 4845 | 4825 | 2811 |
| 435 | 20250423 | 112000 | 18333681762 | 4835 | 4840 | 4840 | 4830 | 2404 |
| 436 | 20250423 | 111900 | 18322058837 | 4835 | 4850 | 4850 | 4835 | 1433 |
| 437 | 20250423 | 111800 | 18315129452 | 4835 | 4845 | 4845 | 4835 | 1586 |
| 438 | 20250423 | 111700 | 18307455157 | 4845 | 4850 | 4850 | 4840 | 2313 |
| 439 | 20250423 | 111600 | 18296246202 | 4860 | 4850 | 4860 | 4840 | 1625 |
| 440 | 20250423 | 111500 | 18288370442 | 4845 | 4835 | 4850 | 4830 | 835 |
| 441 | 20250423 | 111400 | 18284330607 | 4835 | 4865 | 4865 | 4810 | 3041 |
| 442 | 20250423 | 111300 | 18269654142 | 4855 | 4890 | 4895 | 4855 | 3614 |
| 443 | 20250423 | 111200 | 18252028977 | 4890 | 4910 | 4910 | 4845 | 15895 |
| 444 | 20250423 | 111100 | 18174299127 | 4910 | 4805 | 4940 | 4805 | 13975 |
| 445 | 20250423 | 111000 | 18106332622 | 4805 | 4810 | 4810 | 4805 | 4715 |
| 446 | 20250423 | 110900 | 18083665697 | 4810 | 4820 | 4820 | 4810 | 1900 |
| 447 | 20250423 | 110800 | 18074525367 | 4820 | 4820 | 4820 | 4810 | 264 |
| 448 | 20250423 | 110700 | 18073254567 | 4825 | 4845 | 4850 | 4825 | 2449 |
| 449 | 20250423 | 110600 | 18061412017 | 4845 | 4805 | 4847 | 4805 | 3112 |
| 450 | 20250423 | 110500 | 18046407921 | 4795 | 4790 | 4795 | 4790 | 4696 |
| 451 | 20250423 | 110400 | 18023911496 | 4790 | 4780 | 4800 | 4780 | 399 |
| 452 | 20250423 | 110300 | 18022001991 | 4770 | 4780 | 4780 | 4770 | 4095 |
| 453 | 20250423 | 110200 | 18002463121 | 4780 | 4785 | 4785 | 4780 | 988 |
| 454 | 20250423 | 110100 | 17997738256 | 4785 | 4785 | 4800 | 4780 | 1861 |
| 455 | 20250423 | 110000 | 17988824166 | 4785 | 4770 | 4785 | 4760 | 3785 |
| 456 | 20250423 | 105900 | 17970791301 | 4765 | 4770 | 4770 | 4765 | 3149 |
| 457 | 20250423 | 105800 | 17955786221 | 4765 | 4765 | 4780 | 4765 | 1355 |
| 458 | 20250423 | 105700 | 17949327401 | 4765 | 4765 | 4770 | 4765 | 3317 |
| 459 | 20250423 | 105600 | 17933519886 | 4765 | 4775 | 4780 | 4765 | 3134 |
| 460 | 20250423 | 105500 | 17918566136 | 4770 | 4785 | 4785 | 4770 | 4099 |
| 461 | 20250423 | 105400 | 17898992951 | 4795 | 4790 | 4795 | 4780 | 2560 |
| 462 | 20250423 | 105300 | 17886739346 | 4790 | 4800 | 4800 | 4785 | 1777 |
| 463 | 20250423 | 105200 | 17878229241 | 4795 | 4790 | 4800 | 4785 | 1192 |
| 464 | 20250423 | 105100 | 17872522761 | 4800 | 4795 | 4815 | 4790 | 1953 |
| 465 | 20250423 | 105000 | 17863145561 | 4800 | 4810 | 4815 | 4790 | 3944 |
| 466 | 20250423 | 104900 | 17844173856 | 4815 | 4770 | 4830 | 4770 | 10048 |
| 467 | 20250423 | 104800 | 17796031161 | 4770 | 4790 | 4790 | 4770 | 6878 |
| 468 | 20250423 | 104700 | 17763156521 | 4790 | 4795 | 4795 | 4790 | 2237 |
| 469 | 20250423 | 104600 | 17752439196 | 4795 | 4820 | 4820 | 4775 | 4220 |
| 470 | 20250423 | 104500 | 17732201211 | 4800 | 4755 | 4830 | 4755 | 14234 |
| 471 | 20250423 | 104400 | 17664273706 | 4755 | 4735 | 4760 | 4730 | 6249 |
| 472 | 20250423 | 104300 | 17634623006 | 4730 | 4730 | 4732 | 4720 | 10249 |
| 473 | 20250423 | 104200 | 17586185586 | 4725 | 4760 | 4770 | 4725 | 22929 |
| 474 | 20250423 | 104100 | 17477358386 | 4770 | 4830 | 4830 | 4755 | 27163 |
| 475 | 20250423 | 104000 | 17347037021 | 4830 | 4855 | 4855 | 4825 | 9852 |
| 476 | 20250423 | 103900 | 17299394656 | 4845 | 4855 | 4865 | 4845 | 7412 |
| 477 | 20250423 | 103800 | 17263432481 | 4855 | 4850 | 4860 | 4845 | 5421 |
| 478 | 20250423 | 103700 | 17237153976 | 4850 | 4855 | 4860 | 4840 | 4109 |
| 479 | 20250423 | 103600 | 17217223846 | 4855 | 4860 | 4870 | 4855 | 883 |
| 480 | 20250423 | 103500 | 17212933011 | 4845 | 4860 | 4860 | 4845 | 9885 |
| 481 | 20250423 | 103400 | 17164987946 | 4870 | 4885 | 4885 | 4860 | 4706 |
| 482 | 20250423 | 103300 | 17142053711 | 4885 | 4895 | 4915 | 4880 | 3609 |
| 483 | 20250423 | 103200 | 17124378136 | 4885 | 4890 | 4895 | 4870 | 6392 |
| 484 | 20250423 | 103100 | 17093156831 | 4890 | 4875 | 4890 | 4855 | 5346 |
| 485 | 20250423 | 103000 | 17067142846 | 4885 | 4850 | 4910 | 4845 | 11522 |
| 486 | 20250423 | 102900 | 17011137806 | 4850 | 4840 | 4855 | 4825 | 20237 |
| 487 | 20250423 | 102800 | 16913189316 | 4835 | 4870 | 4870 | 4835 | 19688 |
| 488 | 20250423 | 102700 | 16817583126 | 4870 | 4925 | 4925 | 4865 | 43000 |
| 489 | 20250423 | 102600 | 16607376271 | 4920 | 4965 | 4970 | 4920 | 6035 |
| 490 | 20250423 | 102500 | 16577562616 | 4965 | 4930 | 5000 | 4910 | 20614 |
| 491 | 20250423 | 102400 | 16475610771 | 4930 | 4925 | 4930 | 4915 | 9121 |
| 492 | 20250423 | 102300 | 16430741651 | 4920 | 4930 | 4935 | 4915 | 7278 |
| 493 | 20250423 | 102200 | 16394917626 | 4930 | 4940 | 4945 | 4920 | 9117 |
| 494 | 20250423 | 102100 | 16349948691 | 4925 | 4922 | 4945 | 4910 | 48464 |
| 495 | 20250423 | 102000 | 16111594836 | 4925 | 4950 | 4960 | 4915 | 40403 |
| 496 | 20250423 | 101900 | 15912385476 | 4950 | 4990 | 5000 | 4950 | 32931 |
| 497 | 20250423 | 101800 | 15748488495 | 4990 | 5010 | 5030 | 4990 | 18677 |
| 498 | 20250423 | 101700 | 15655105690 | 5000 | 5020 | 5030 | 5000 | 10832 |
| 499 | 20250423 | 101600 | 15600880350 | 5020 | 5090 | 5140 | 5020 | 52139 |
| 500 | 20250423 | 101500 | 15336225870 | 5090 | 5020 | 5090 | 4995 | 12800 |
| 501 | 20250423 | 101400 | 15271538805 | 4995 | 4990 | 5040 | 4985 | 9572 |
| 502 | 20250423 | 101300 | 15223667195 | 4990 | 5010 | 5010 | 4950 | 30956 |
| 503 | 20250423 | 101200 | 15069643105 | 5000 | 5060 | 5060 | 4995 | 56625 |
| 504 | 20250423 | 101100 | 14785503590 | 5060 | 5080 | 5100 | 5050 | 41447 |
| 505 | 20250423 | 101000 | 14575449300 | 5070 | 5090 | 5130 | 5070 | 37763 |
| 506 | 20250423 | 100900 | 14383096930 | 5090 | 5110 | 5160 | 5080 | 122441 |
| 507 | 20250423 | 100800 | 13755202140 | 5110 | 5040 | 5130 | 5030 | 90413 |
| 508 | 20250423 | 100700 | 13294623430 | 5030 | 5050 | 5060 | 5000 | 21468 |
| 509 | 20250423 | 100600 | 13186739100 | 5050 | 5050 | 5060 | 4990 | 18508 |
| 510 | 20250423 | 100500 | 13093861735 | 5050 | 5070 | 5080 | 5010 | 20657 |
| 511 | 20250423 | 100400 | 12989496695 | 5070 | 4995 | 5070 | 4995 | 24555 |
| 512 | 20250423 | 100300 | 12866021300 | 4995 | 5020 | 5020 | 4995 | 4983 |
| 513 | 20250423 | 100200 | 12841082895 | 5010 | 5000 | 5070 | 4990 | 16132 |
| 514 | 20250423 | 100100 | 12759894860 | 5000 | 5000 | 5030 | 4980 | 16557 |
| 515 | 20250423 | 100000 | 12677083585 | 5020 | 4970 | 5040 | 4970 | 18919 |
| 516 | 20250423 | 095900 | 12582323850 | 4970 | 4995 | 4995 | 4965 | 18117 |
| 517 | 20250423 | 095800 | 12492034205 | 4995 | 5070 | 5070 | 4990 | 23463 |
| 518 | 20250423 | 095700 | 12374172340 | 5060 | 5020 | 5070 | 5000 | 15074 |
| 519 | 20250423 | 095600 | 12298299680 | 5030 | 4995 | 5040 | 4960 | 22232 |
| 520 | 20250423 | 095500 | 12187259605 | 4995 | 4980 | 5040 | 4975 | 18586 |
| 521 | 20250423 | 095400 | 12093976015 | 5000 | 5030 | 5040 | 4980 | 31125 |
| 522 | 20250423 | 095300 | 11938100350 | 5030 | 5100 | 5110 | 5030 | 40258 |
| 523 | 20250423 | 095200 | 11734257730 | 5110 | 4930 | 5130 | 4930 | 101889 |
| 524 | 20250423 | 095100 | 11218403205 | 4930 | 4930 | 4945 | 4920 | 8364 |
| 525 | 20250423 | 095000 | 11177164810 | 4930 | 4925 | 4940 | 4915 | 7033 |
| 526 | 20250423 | 094900 | 11142522505 | 4930 | 4915 | 4935 | 4905 | 10514 |
| 527 | 20250423 | 094800 | 11090805770 | 4915 | 4920 | 4935 | 4905 | 21974 |
| 528 | 20250423 | 094700 | 10982775130 | 4925 | 4995 | 5010 | 4905 | 63249 |
| 529 | 20250423 | 094600 | 10669611920 | 5010 | 5020 | 5040 | 4980 | 60163 |
| 530 | 20250423 | 094500 | 10368896475 | 5020 | 5130 | 5160 | 5010 | 75638 |
| 531 | 20250423 | 094400 | 9985796925 | 5120 | 5130 | 5190 | 5070 | 136146 |
| 532 | 20250423 | 094300 | 9286416490 | 5130 | 5020 | 5170 | 5020 | 121709 |
| 533 | 20250423 | 094200 | 8662807885 | 5020 | 5000 | 5030 | 4980 | 20749 |
| 534 | 20250423 | 094100 | 8559055430 | 5000 | 5070 | 5120 | 5000 | 80852 |
| 535 | 20250423 | 094000 | 8149066345 | 5050 | 4895 | 5060 | 4895 | 49143 |
| 536 | 20250423 | 093900 | 7902982450 | 4890 | 4915 | 4915 | 4890 | 1808 |
| 537 | 20250423 | 093800 | 7894122475 | 4920 | 4880 | 4925 | 4860 | 11563 |
| 538 | 20250423 | 093700 | 7837683923 | 4865 | 4930 | 4930 | 4865 | 22962 |
| 539 | 20250423 | 093600 | 7725356663 | 4930 | 4955 | 4955 | 4925 | 5594 |
| 540 | 20250423 | 093500 | 7697686423 | 4960 | 4940 | 4980 | 4915 | 5264 |
| 541 | 20250423 | 093400 | 7671736628 | 4935 | 4930 | 4950 | 4900 | 28867 |
| 542 | 20250423 | 093300 | 7529979153 | 4920 | 4945 | 4965 | 4920 | 16077 |
| 543 | 20250423 | 093200 | 7450548308 | 4950 | 4980 | 4985 | 4935 | 13709 |
| 544 | 20250423 | 093100 | 7382669903 | 4975 | 4965 | 5010 | 4960 | 20189 |
| 545 | 20250423 | 093000 | 7282040093 | 4975 | 4945 | 4985 | 4945 | 8982 |
| 546 | 20250423 | 092900 | 7237407573 | 4945 | 4965 | 4970 | 4925 | 28467 |
| 547 | 20250423 | 092800 | 7096683193 | 4965 | 5000 | 5000 | 4950 | 33682 |
| 548 | 20250423 | 092700 | 6929104468 | 5000 | 5040 | 5080 | 4985 | 47439 |
| 549 | 20250423 | 092600 | 6691286173 | 5050 | 4990 | 5120 | 4975 | 96424 |
| 550 | 20250423 | 092500 | 6203870093 | 4985 | 5060 | 5130 | 4940 | 146167 |
| 551 | 20250423 | 092400 | 5464619213 | 5050 | 4905 | 5090 | 4900 | 126452 |
| 552 | 20250423 | 092300 | 4829142378 | 4915 | 4895 | 4920 | 4865 | 19060 |
| 553 | 20250423 | 092200 | 4735948138 | 4900 | 4935 | 4945 | 4855 | 19276 |
| 554 | 20250423 | 092100 | 4641277853 | 4945 | 4870 | 4945 | 4870 | 25777 |
| 555 | 20250423 | 092000 | 4514782663 | 4870 | 4915 | 4920 | 4870 | 16250 |
| 556 | 20250423 | 091900 | 4435305308 | 4915 | 4940 | 4975 | 4910 | 35791 |
| 557 | 20250423 | 091800 | 4258158023 | 4940 | 4875 | 4985 | 4865 | 42133 |
| 558 | 20250423 | 091700 | 4050056618 | 4870 | 4880 | 4900 | 4860 | 11438 |
| 559 | 20250423 | 091600 | 3994302912 | 4880 | 4870 | 4920 | 4867 | 17218 |
| 560 | 20250423 | 091500 | 3910058447 | 4867 | 4810 | 4900 | 4805 | 17482 |
| 561 | 20250423 | 091400 | 3824992179 | 4820 | 4885 | 4895 | 4760 | 28560 |
| 562 | 20250423 | 091300 | 3686943011 | 4900 | 4860 | 4930 | 4855 | 25894 |
| 563 | 20250423 | 091200 | 3560154476 | 4870 | 4915 | 4970 | 4835 | 67316 |
| 564 | 20250423 | 091100 | 3229138126 | 4915 | 4750 | 4975 | 4750 | 63153 |
| 565 | 20250423 | 091000 | 2921113786 | 4750 | 4715 | 4760 | 4710 | 9819 |
| 566 | 20250423 | 090900 | 2874624177 | 4730 | 4635 | 4745 | 4635 | 15503 |
| 567 | 20250423 | 090800 | 2801690547 | 4635 | 4645 | 4645 | 4630 | 15455 |
| 568 | 20250423 | 090700 | 2730070297 | 4635 | 4690 | 4690 | 4635 | 30906 |
| 569 | 20250423 | 090600 | 2585920772 | 4690 | 4725 | 4735 | 4650 | 71834 |
| 570 | 20250423 | 090500 | 2249089897 | 4735 | 4790 | 4795 | 4680 | 49034 |
| 571 | 20250423 | 090400 | 2017961647 | 4775 | 4910 | 4922 | 4690 | 82181 |
| 572 | 20250423 | 090300 | 1623117233 | 4920 | 4980 | 4980 | 4910 | 58710 |
| 573 | 20250423 | 090200 | 1332648743 | 4980 | 5020 | 5030 | 4965 | 64269 |
| 574 | 20250423 | 090100 | 1011709398 | 5010 | 4940 | 5020 | 4925 | 92215 |
| 575 | 20250423 | 090000 | 552625401 | 4950 | 4895 | 4950 | 4860 | 112824 |