32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 56210 |
| 3 | 20250410 | 183300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20250410 | 183200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20250410 | 183100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20250410 | 183000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20250410 | 182900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20250410 | 182800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20250410 | 182700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20250410 | 182600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20250410 | 182500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20250410 | 182400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20250410 | 182300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20250410 | 182200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20250410 | 182100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20250410 | 182000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20250410 | 181900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20250410 | 181800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20250410 | 181700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20250410 | 181600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20250410 | 181500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20250410 | 181400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20250410 | 181300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20250410 | 181200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20250410 | 181100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20250410 | 181000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20250410 | 180900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20250410 | 180800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20250410 | 180700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20250410 | 180600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20250410 | 180500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20250410 | 180400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 56210 |
| 33 | 20250410 | 180300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20250410 | 180200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20250410 | 180100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20250410 | 180000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20250410 | 175900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20250410 | 175800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20250410 | 175700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20250410 | 175600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20250410 | 175500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20250410 | 175400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20250410 | 175300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20250410 | 175200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20250410 | 175100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20250410 | 175000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20250410 | 174900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20250410 | 174800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20250410 | 174700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20250410 | 174600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20250410 | 174500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20250410 | 174400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20250410 | 174300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20250410 | 174200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20250410 | 174100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20250410 | 174000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20250410 | 173900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20250410 | 173800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20250410 | 173700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20250410 | 173600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20250410 | 173500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20250410 | 173400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 56210 |
| 63 | 20250410 | 173300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20250410 | 173200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20250410 | 173100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20250410 | 173000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20250410 | 172900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20250410 | 172800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20250410 | 172700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20250410 | 172600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20250410 | 172500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20250410 | 172400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20250410 | 172300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20250410 | 172200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20250410 | 172100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20250410 | 172000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20250410 | 171900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20250410 | 171800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20250410 | 171700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20250410 | 171600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20250410 | 171500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20250410 | 171400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20250410 | 171300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20250410 | 171200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20250410 | 171100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20250410 | 171000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20250410 | 170900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20250410 | 170800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20250410 | 170700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20250410 | 170600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20250410 | 170500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20250410 | 170400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 56210 |
| 93 | 20250410 | 170300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20250410 | 170200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20250410 | 170100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20250410 | 170000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20250410 | 165900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20250410 | 165800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20250410 | 165700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20250410 | 165600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20250410 | 165500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20250410 | 165400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20250410 | 165300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20250410 | 165200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20250410 | 165100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20250410 | 165000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20250410 | 164900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20250410 | 164800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20250410 | 164700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20250410 | 164600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20250410 | 164500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20250410 | 164400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20250410 | 164300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20250410 | 164200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20250410 | 164100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20250410 | 164000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20250410 | 163900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20250410 | 163800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20250410 | 163700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20250410 | 163600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20250410 | 163500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20250410 | 163400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 56210 |
| 123 | 20250410 | 163300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20250410 | 163200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20250410 | 163100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20250410 | 163000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20250410 | 162900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20250410 | 162800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20250410 | 162700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20250410 | 162600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20250410 | 162500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20250410 | 162400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20250410 | 162300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20250410 | 162200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20250410 | 162100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20250410 | 162000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20250410 | 161900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20250410 | 161800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20250410 | 161700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20250410 | 161600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20250410 | 161500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20250410 | 161400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20250410 | 161300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20250410 | 161200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20250410 | 161100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20250410 | 161000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20250410 | 160900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20250410 | 160800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20250410 | 160700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20250410 | 160600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20250410 | 160500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20250410 | 160400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 56210 |
| 153 | 20250410 | 160300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20250410 | 160200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20250410 | 160100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20250410 | 160000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20250410 | 155900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20250410 | 155800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20250410 | 155700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20250410 | 155600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20250410 | 155500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20250410 | 155400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20250410 | 155300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20250410 | 155200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20250410 | 155100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20250410 | 155000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20250410 | 154900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20250410 | 154800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20250410 | 154700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20250410 | 154600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20250410 | 154500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20250410 | 154400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20250410 | 154300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20250410 | 154200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20250410 | 154100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20250410 | 154000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20250410 | 153900 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20250410 | 153800 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20250410 | 153700 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20250410 | 153600 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20250410 | 153500 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20250410 | 153400 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 56210 |
| 183 | 20250410 | 153300 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20250410 | 153200 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20250410 | 153100 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20250410 | 153000 | 72317736750 | 32000 | 32000 | 32000 | 32000 | 56210 |
| 187 | 20250410 | 152900 | 70519016750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20250410 | 152800 | 70519016750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20250410 | 152700 | 70519016750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20250410 | 152600 | 70519016750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20250410 | 152500 | 70519016750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20250410 | 152400 | 70519016750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20250410 | 152300 | 70519016750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20250410 | 152200 | 70519016750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20250410 | 152100 | 70519016750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20250410 | 152000 | 70519016750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20250410 | 151900 | 70519016750 | 32000 | 31950 | 32000 | 31900 | 32644 |
| 198 | 20250410 | 151800 | 69475726475 | 31950 | 31900 | 31950 | 31900 | 7413 |
| 199 | 20250410 | 151700 | 69239116000 | 31950 | 31900 | 31950 | 31850 | 6040 |
| 200 | 20250410 | 151600 | 69046476850 | 31900 | 31900 | 31950 | 31850 | 8013 |
| 201 | 20250410 | 151500 | 68790868125 | 31900 | 31750 | 31900 | 31750 | 9898 |
| 202 | 20250410 | 151400 | 68475614825 | 31750 | 31800 | 31850 | 31750 | 4376 |
| 203 | 20250410 | 151300 | 68336508175 | 31800 | 31850 | 31900 | 31800 | 5802 |
| 204 | 20250410 | 151200 | 68151740400 | 31900 | 31950 | 31950 | 31850 | 10097 |
| 205 | 20250410 | 151100 | 67829500025 | 31950 | 31900 | 31950 | 31850 | 7013 |
| 206 | 20250410 | 151000 | 67605742125 | 31900 | 31800 | 31900 | 31775 | 10541 |
| 207 | 20250410 | 150900 | 67270022475 | 31800 | 31800 | 31800 | 31775 | 5335 |
| 208 | 20250410 | 150800 | 67100393800 | 31800 | 31800 | 31800 | 31775 | 2862 |
| 209 | 20250410 | 150700 | 67009399250 | 31800 | 31700 | 31800 | 31700 | 6725 |
| 210 | 20250410 | 150600 | 66795922150 | 31700 | 31650 | 31700 | 31650 | 4783 |
| 211 | 20250410 | 150500 | 66644434200 | 31650 | 31500 | 31650 | 31500 | 9033 |
| 212 | 20250410 | 150400 | 66359266700 | 31500 | 31550 | 31550 | 31500 | 1581 |
| 213 | 20250410 | 150300 | 66309455000 | 31550 | 31450 | 31550 | 31400 | 7119 |
| 214 | 20250410 | 150200 | 66085454675 | 31450 | 31350 | 31450 | 31300 | 9216 |
| 215 | 20250410 | 150100 | 65796654275 | 31350 | 31400 | 31450 | 31300 | 3330 |
| 216 | 20250410 | 150000 | 65692197275 | 31400 | 31450 | 31450 | 31350 | 2569 |
| 217 | 20250410 | 145900 | 65611535025 | 31400 | 31350 | 31450 | 31325 | 4281 |
| 218 | 20250410 | 145800 | 65477264600 | 31350 | 31400 | 31450 | 31300 | 3351 |
| 219 | 20250410 | 145700 | 65372163575 | 31400 | 31250 | 31400 | 31200 | 7023 |
| 220 | 20250410 | 145600 | 65152412725 | 31200 | 31400 | 31450 | 31200 | 20320 |
| 221 | 20250410 | 145500 | 64516056075 | 31450 | 31500 | 31550 | 31400 | 8502 |
| 222 | 20250410 | 145400 | 64248694275 | 31500 | 31500 | 31550 | 31500 | 2770 |
| 223 | 20250410 | 145300 | 64161397675 | 31550 | 31550 | 31575 | 31500 | 5457 |
| 224 | 20250410 | 145200 | 63989408975 | 31550 | 31550 | 31550 | 31500 | 608 |
| 225 | 20250410 | 145100 | 63970229800 | 31600 | 31500 | 31600 | 31500 | 3355 |
| 226 | 20250410 | 145000 | 63864475200 | 31500 | 31550 | 31550 | 31500 | 3223 |
| 227 | 20250410 | 144900 | 63762922250 | 31550 | 31550 | 31600 | 31500 | 2733 |
| 228 | 20250410 | 144800 | 63676694100 | 31550 | 31500 | 31550 | 31450 | 4364 |
| 229 | 20250410 | 144700 | 63539249975 | 31500 | 31550 | 31550 | 31450 | 17228 |
| 230 | 20250410 | 144600 | 62996483275 | 31550 | 31600 | 31625 | 31550 | 5452 |
| 231 | 20250410 | 144500 | 62824280325 | 31600 | 31650 | 31650 | 31600 | 2746 |
| 232 | 20250410 | 144400 | 62737494775 | 31650 | 31650 | 31650 | 31600 | 3474 |
| 233 | 20250410 | 144300 | 62627564275 | 31650 | 31700 | 31700 | 31600 | 5587 |
| 234 | 20250410 | 144200 | 62450706975 | 31700 | 31700 | 31700 | 31700 | 1091 |
| 235 | 20250410 | 144100 | 62416122275 | 31700 | 31700 | 31750 | 31650 | 2452 |
| 236 | 20250410 | 144000 | 62338430050 | 31700 | 31700 | 31700 | 31650 | 1673 |
| 237 | 20250410 | 143900 | 62285411900 | 31700 | 31650 | 31700 | 31650 | 2546 |
| 238 | 20250410 | 143800 | 62204804250 | 31650 | 31650 | 31700 | 31650 | 293 |
| 239 | 20250410 | 143700 | 62195517650 | 31650 | 31700 | 31750 | 31650 | 2426 |
| 240 | 20250410 | 143600 | 62118667550 | 31650 | 31650 | 31700 | 31650 | 1004 |
| 241 | 20250410 | 143500 | 62086873600 | 31700 | 31750 | 31800 | 31600 | 8754 |
| 242 | 20250410 | 143400 | 61809564800 | 31800 | 31750 | 31800 | 31750 | 834 |
| 243 | 20250410 | 143300 | 61783065300 | 31800 | 31750 | 31800 | 31700 | 1482 |
| 244 | 20250410 | 143200 | 61736031800 | 31750 | 31750 | 31800 | 31700 | 2729 |
| 245 | 20250410 | 143100 | 61649395200 | 31750 | 31750 | 31750 | 31700 | 2386 |
| 246 | 20250410 | 143000 | 61573642800 | 31700 | 31650 | 31750 | 31650 | 4632 |
| 247 | 20250410 | 142900 | 61426819250 | 31650 | 31650 | 31700 | 31650 | 463 |
| 248 | 20250410 | 142800 | 61412158350 | 31700 | 31650 | 31700 | 31650 | 1801 |
| 249 | 20250410 | 142700 | 61355155900 | 31650 | 31650 | 31650 | 31600 | 4342 |
| 250 | 20250410 | 142600 | 61217731650 | 31650 | 31650 | 31650 | 31650 | 2350 |
| 251 | 20250410 | 142500 | 61143354150 | 31650 | 31700 | 31700 | 31650 | 1730 |
| 252 | 20250410 | 142400 | 61088569750 | 31650 | 31700 | 31700 | 31650 | 1165 |
| 253 | 20250410 | 142300 | 61051694425 | 31650 | 31750 | 31750 | 31650 | 2689 |
| 254 | 20250410 | 142200 | 60966453375 | 31700 | 31700 | 31750 | 31650 | 3105 |
| 255 | 20250410 | 142100 | 60868012675 | 31750 | 31800 | 31800 | 31650 | 6540 |
| 256 | 20250410 | 142000 | 60660549775 | 31750 | 31650 | 31800 | 31600 | 6985 |
| 257 | 20250410 | 141900 | 60438925000 | 31650 | 31750 | 31775 | 31450 | 29192 |
| 258 | 20250410 | 141800 | 59517283725 | 31750 | 31800 | 31850 | 31750 | 6712 |
| 259 | 20250410 | 141700 | 59303969175 | 31800 | 31825 | 31850 | 31800 | 1510 |
| 260 | 20250410 | 141600 | 59255889575 | 31800 | 31800 | 31850 | 31800 | 1467 |
| 261 | 20250410 | 141500 | 59209213925 | 31800 | 31800 | 31850 | 31750 | 4152 |
| 262 | 20250410 | 141400 | 59077152325 | 31800 | 31850 | 31900 | 31800 | 5047 |
| 263 | 20250410 | 141300 | 58916468050 | 31850 | 31850 | 31900 | 31850 | 1020 |
| 264 | 20250410 | 141200 | 58883979350 | 31850 | 31850 | 31900 | 31850 | 1267 |
| 265 | 20250410 | 141100 | 58843596075 | 31850 | 31850 | 31900 | 31850 | 4427 |
| 266 | 20250410 | 141000 | 58702595025 | 31850 | 31900 | 31900 | 31850 | 1707 |
| 267 | 20250410 | 140900 | 58648167175 | 31850 | 31950 | 31950 | 31850 | 4978 |
| 268 | 20250410 | 140800 | 58489380325 | 31950 | 31900 | 32000 | 31900 | 6177 |
| 269 | 20250410 | 140700 | 58291864375 | 31900 | 31950 | 31950 | 31900 | 4297 |
| 270 | 20250410 | 140600 | 58154749825 | 31900 | 31900 | 31950 | 31850 | 2346 |
| 271 | 20250410 | 140500 | 58079899775 | 31900 | 32100 | 32100 | 31800 | 12189 |
| 272 | 20250410 | 140400 | 57689919025 | 32050 | 31800 | 32100 | 31800 | 11724 |
| 273 | 20250410 | 140300 | 57315248175 | 31800 | 31850 | 31900 | 31750 | 8738 |
| 274 | 20250410 | 140200 | 57037254825 | 31850 | 31900 | 32000 | 31850 | 7052 |
| 275 | 20250410 | 140100 | 56812050425 | 31900 | 32050 | 32100 | 31750 | 21351 |
| 276 | 20250410 | 140000 | 56130593525 | 32050 | 31900 | 32150 | 31900 | 66069 |
| 277 | 20250410 | 135900 | 54015199600 | 31950 | 31950 | 31950 | 31900 | 10968 |
| 278 | 20250410 | 135800 | 53664822650 | 31950 | 31900 | 31950 | 31850 | 6430 |
| 279 | 20250410 | 135700 | 53459582550 | 31900 | 31850 | 31950 | 31800 | 8291 |
| 280 | 20250410 | 135600 | 53195219400 | 31800 | 31750 | 31900 | 31700 | 12280 |
| 281 | 20250410 | 135500 | 52804203800 | 31750 | 31650 | 31750 | 31650 | 4266 |
| 282 | 20250410 | 135400 | 52668930100 | 31650 | 31650 | 31700 | 31600 | 2919 |
| 283 | 20250410 | 135300 | 52576559150 | 31650 | 31850 | 31850 | 31650 | 13411 |
| 284 | 20250410 | 135200 | 52150840150 | 31850 | 31800 | 31850 | 31750 | 14916 |
| 285 | 20250410 | 135100 | 51676489275 | 31800 | 31700 | 31800 | 31650 | 12893 |
| 286 | 20250410 | 135000 | 51267547450 | 31700 | 31600 | 31700 | 31600 | 6292 |
| 287 | 20250410 | 134900 | 51068389800 | 31600 | 31600 | 31650 | 31550 | 4562 |
| 288 | 20250410 | 134800 | 50924275000 | 31550 | 31600 | 31600 | 31550 | 854 |
| 289 | 20250410 | 134700 | 50897326450 | 31600 | 31600 | 31600 | 31550 | 3652 |
| 290 | 20250410 | 134600 | 50781926850 | 31600 | 31550 | 31625 | 31550 | 6974 |
| 291 | 20250410 | 134500 | 50561607850 | 31600 | 31500 | 31600 | 31500 | 6033 |
| 292 | 20250410 | 134400 | 50371267425 | 31550 | 31450 | 31550 | 31450 | 6493 |
| 293 | 20250410 | 134300 | 50166748875 | 31450 | 31450 | 31500 | 31450 | 354 |
| 294 | 20250410 | 134200 | 50155603375 | 31450 | 31500 | 31500 | 31450 | 627 |
| 295 | 20250410 | 134100 | 50135854175 | 31500 | 31450 | 31500 | 31400 | 8027 |
| 296 | 20250410 | 134000 | 49883246375 | 31450 | 31450 | 31450 | 31400 | 370 |
| 297 | 20250410 | 133900 | 49871622725 | 31400 | 31450 | 31450 | 31400 | 659 |
| 298 | 20250410 | 133800 | 49850926225 | 31450 | 31450 | 31450 | 31400 | 580 |
| 299 | 20250410 | 133700 | 49832689625 | 31450 | 31450 | 31450 | 31400 | 948 |
| 300 | 20250410 | 133600 | 49802918675 | 31400 | 31350 | 31450 | 31350 | 756 |
| 301 | 20250410 | 133500 | 49779182725 | 31400 | 31400 | 31450 | 31350 | 1164 |
| 302 | 20250410 | 133400 | 49742639475 | 31400 | 31350 | 31400 | 31350 | 255 |
| 303 | 20250410 | 133300 | 49734635375 | 31400 | 31400 | 31450 | 31350 | 1072 |
| 304 | 20250410 | 133200 | 49700975375 | 31350 | 31350 | 31350 | 31300 | 1376 |
| 305 | 20250410 | 133100 | 49657847425 | 31350 | 31350 | 31400 | 31300 | 1214 |
| 306 | 20250410 | 133000 | 49619795675 | 31350 | 31450 | 31450 | 31350 | 7106 |
| 307 | 20250410 | 132900 | 49396688575 | 31450 | 31425 | 31450 | 31400 | 2572 |
| 308 | 20250410 | 132800 | 49315829400 | 31400 | 31450 | 31450 | 31400 | 3310 |
| 309 | 20250410 | 132700 | 49211741425 | 31450 | 31450 | 31500 | 31450 | 1504 |
| 310 | 20250410 | 132600 | 49164437175 | 31500 | 31500 | 31500 | 31500 | 1943 |
| 311 | 20250410 | 132500 | 49103232675 | 31500 | 31500 | 31550 | 31500 | 1095 |
| 312 | 20250410 | 132400 | 49068734725 | 31500 | 31450 | 31500 | 31450 | 3293 |
| 313 | 20250410 | 132300 | 48965055225 | 31450 | 31500 | 31500 | 31450 | 478 |
| 314 | 20250410 | 132200 | 48950017925 | 31500 | 31500 | 31500 | 31450 | 3480 |
| 315 | 20250410 | 132100 | 48840400775 | 31500 | 31450 | 31500 | 31450 | 1802 |
| 316 | 20250410 | 132000 | 48783693075 | 31450 | 31500 | 31500 | 31450 | 195 |
| 317 | 20250410 | 131900 | 48777554825 | 31450 | 31400 | 31450 | 31400 | 3684 |
| 318 | 20250410 | 131800 | 48661782575 | 31400 | 31400 | 31450 | 31400 | 544 |
| 319 | 20250410 | 131700 | 48644699225 | 31400 | 31450 | 31450 | 31400 | 2487 |
| 320 | 20250410 | 131600 | 48566601775 | 31400 | 31375 | 31450 | 31350 | 4036 |
| 321 | 20250410 | 131500 | 48439935750 | 31350 | 31350 | 31375 | 31350 | 702 |
| 322 | 20250410 | 131400 | 48417927700 | 31350 | 31350 | 31375 | 31350 | 561 |
| 323 | 20250410 | 131300 | 48400337975 | 31400 | 31400 | 31400 | 31350 | 418 |
| 324 | 20250410 | 131200 | 48387230325 | 31350 | 31350 | 31400 | 31350 | 1009 |
| 325 | 20250410 | 131100 | 48355598125 | 31350 | 31350 | 31400 | 31300 | 1478 |
| 326 | 20250410 | 131000 | 48309267875 | 31350 | 31350 | 31350 | 31300 | 663 |
| 327 | 20250410 | 130900 | 48288491225 | 31350 | 31375 | 31400 | 31300 | 2396 |
| 328 | 20250410 | 130800 | 48213424675 | 31350 | 31350 | 31400 | 31350 | 448 |
| 329 | 20250410 | 130700 | 48199378450 | 31350 | 31400 | 31450 | 31350 | 1939 |
| 330 | 20250410 | 130600 | 48138492775 | 31400 | 31400 | 31450 | 31400 | 2246 |
| 331 | 20250410 | 130500 | 48067968200 | 31350 | 31350 | 31400 | 31350 | 493 |
| 332 | 20250410 | 130400 | 48052500050 | 31350 | 31350 | 31400 | 31300 | 2404 |
| 333 | 20250410 | 130300 | 47977173850 | 31350 | 31475 | 31500 | 31300 | 7857 |
| 334 | 20250410 | 130200 | 47730478250 | 31450 | 31500 | 31500 | 31450 | 990 |
| 335 | 20250410 | 130100 | 47699309150 | 31500 | 31550 | 31550 | 31450 | 3559 |
| 336 | 20250410 | 130000 | 47587200550 | 31550 | 31500 | 31550 | 31450 | 3304 |
| 337 | 20250410 | 125900 | 47483126850 | 31500 | 31450 | 31500 | 31450 | 476 |
| 338 | 20250410 | 125800 | 47468132950 | 31500 | 31550 | 31550 | 31450 | 2552 |
| 339 | 20250410 | 125700 | 47387784700 | 31500 | 31500 | 31550 | 31500 | 1260 |
| 340 | 20250410 | 125600 | 47348086950 | 31500 | 31550 | 31550 | 31500 | 2183 |
| 341 | 20250410 | 125500 | 47279256350 | 31550 | 31450 | 31550 | 31450 | 1884 |
| 342 | 20250410 | 125400 | 47219906500 | 31500 | 31450 | 31500 | 31450 | 721 |
| 343 | 20250410 | 125300 | 47197229175 | 31450 | 31550 | 31550 | 31400 | 6731 |
| 344 | 20250410 | 125200 | 46985346925 | 31550 | 31550 | 31600 | 31500 | 3179 |
| 345 | 20250410 | 125100 | 46885054625 | 31550 | 31550 | 31600 | 31500 | 2567 |
| 346 | 20250410 | 125000 | 46804067225 | 31550 | 31450 | 31550 | 31400 | 13514 |
| 347 | 20250410 | 124900 | 46378561625 | 31400 | 31400 | 31450 | 31350 | 3804 |
| 348 | 20250410 | 124800 | 46259112350 | 31400 | 31350 | 31400 | 31350 | 427 |
| 349 | 20250410 | 124700 | 46245710450 | 31400 | 31350 | 31400 | 31350 | 866 |
| 350 | 20250410 | 124600 | 46218524350 | 31400 | 31400 | 31400 | 31350 | 1027 |
| 351 | 20250410 | 124500 | 46186323950 | 31400 | 31350 | 31400 | 31300 | 2568 |
| 352 | 20250410 | 124400 | 46105781900 | 31350 | 31350 | 31400 | 31300 | 2546 |
| 353 | 20250410 | 124300 | 46025964550 | 31350 | 31300 | 31350 | 31300 | 937 |
| 354 | 20250410 | 124200 | 45996609200 | 31300 | 31300 | 31300 | 31250 | 1731 |
| 355 | 20250410 | 124100 | 45942430350 | 31300 | 31300 | 31300 | 31250 | 1934 |
| 356 | 20250410 | 124000 | 45881908850 | 31250 | 31250 | 31300 | 31250 | 1835 |
| 357 | 20250410 | 123900 | 45824532300 | 31250 | 31250 | 31300 | 31250 | 595 |
| 358 | 20250410 | 123800 | 45805928450 | 31250 | 31250 | 31300 | 31250 | 512 |
| 359 | 20250410 | 123700 | 45789925900 | 31250 | 31250 | 31300 | 31250 | 708 |
| 360 | 20250410 | 123600 | 45767796550 | 31250 | 31200 | 31300 | 31200 | 337 |
| 361 | 20250410 | 123500 | 45757269150 | 31200 | 31250 | 31300 | 31200 | 861 |
| 362 | 20250410 | 123400 | 45730384650 | 31250 | 31300 | 31300 | 31200 | 2414 |
| 363 | 20250410 | 123300 | 45654947350 | 31300 | 31300 | 31350 | 31250 | 1522 |
| 364 | 20250410 | 123200 | 45607301800 | 31350 | 31350 | 31350 | 31300 | 654 |
| 365 | 20250410 | 123100 | 45586803950 | 31300 | 31300 | 31300 | 31250 | 2092 |
| 366 | 20250410 | 123000 | 45521362300 | 31300 | 31250 | 31300 | 31200 | 920 |
| 367 | 20250410 | 122900 | 45492599850 | 31250 | 31150 | 31250 | 31150 | 2259 |
| 368 | 20250410 | 122800 | 45422124900 | 31200 | 31200 | 31200 | 31150 | 1662 |
| 369 | 20250410 | 122700 | 45370313975 | 31200 | 31150 | 31200 | 31150 | 645 |
| 370 | 20250410 | 122600 | 45350206475 | 31200 | 31150 | 31200 | 31150 | 1262 |
| 371 | 20250410 | 122500 | 45310882575 | 31150 | 31150 | 31150 | 31100 | 1786 |
| 372 | 20250410 | 122400 | 45255307175 | 31150 | 31100 | 31150 | 31100 | 1164 |
| 373 | 20250410 | 122300 | 45219083625 | 31050 | 31150 | 31150 | 31050 | 3134 |
| 374 | 20250410 | 122200 | 45121595025 | 31150 | 31050 | 31150 | 31050 | 1339 |
| 375 | 20250410 | 122100 | 45079975725 | 31100 | 31100 | 31150 | 31050 | 2834 |
| 376 | 20250410 | 122000 | 44991967925 | 31100 | 31150 | 31150 | 31100 | 2967 |
| 377 | 20250410 | 121900 | 44899634625 | 31100 | 31000 | 31150 | 31000 | 3027 |
| 378 | 20250410 | 121800 | 44805630925 | 31050 | 31150 | 31150 | 31000 | 8151 |
| 379 | 20250410 | 121700 | 44552321075 | 31150 | 31200 | 31250 | 31150 | 1132 |
| 380 | 20250410 | 121600 | 44517009025 | 31200 | 31200 | 31300 | 31200 | 1709 |
| 381 | 20250410 | 121500 | 44463607375 | 31200 | 31350 | 31350 | 31200 | 1729 |
| 382 | 20250410 | 121400 | 44409512225 | 31350 | 31350 | 31350 | 31300 | 844 |
| 383 | 20250410 | 121300 | 44383053700 | 31350 | 31250 | 31400 | 31250 | 1714 |
| 384 | 20250410 | 121200 | 44329352650 | 31300 | 31250 | 31300 | 31225 | 3723 |
| 385 | 20250410 | 121100 | 44212996700 | 31250 | 31125 | 31250 | 31100 | 1902 |
| 386 | 20250410 | 121000 | 44153633225 | 31150 | 31050 | 31150 | 31050 | 2495 |
| 387 | 20250410 | 120900 | 44076068325 | 31050 | 31050 | 31100 | 31000 | 8613 |
| 388 | 20250410 | 120800 | 43808816425 | 31000 | 31250 | 31250 | 31000 | 15866 |
| 389 | 20250410 | 120700 | 43315290725 | 31250 | 31250 | 31300 | 31200 | 3611 |
| 390 | 20250410 | 120600 | 43202481475 | 31200 | 31250 | 31300 | 31150 | 9802 |
| 391 | 20250410 | 120500 | 42896469125 | 31300 | 31300 | 31400 | 31250 | 4161 |
| 392 | 20250410 | 120400 | 42766240925 | 31400 | 31400 | 31450 | 31300 | 7139 |
| 393 | 20250410 | 120300 | 42542564025 | 31400 | 31375 | 31450 | 31350 | 3674 |
| 394 | 20250410 | 120200 | 42427295275 | 31400 | 31450 | 31450 | 31350 | 6448 |
| 395 | 20250410 | 120100 | 42224703350 | 31500 | 31450 | 31500 | 31450 | 695 |
| 396 | 20250410 | 120000 | 42202840900 | 31450 | 31500 | 31500 | 31450 | 1726 |
| 397 | 20250410 | 115900 | 42148507850 | 31500 | 31450 | 31500 | 31450 | 2226 |
| 398 | 20250410 | 115800 | 42078444150 | 31450 | 31450 | 31500 | 31450 | 1094 |
| 399 | 20250410 | 115700 | 42043991625 | 31500 | 31450 | 31500 | 31400 | 2442 |
| 400 | 20250410 | 115600 | 41967114375 | 31450 | 31400 | 31500 | 31400 | 2593 |
| 401 | 20250410 | 115500 | 41885567325 | 31400 | 31400 | 31400 | 31350 | 1979 |
| 402 | 20250410 | 115400 | 41823442825 | 31400 | 31350 | 31450 | 31350 | 3657 |
| 403 | 20250410 | 115300 | 41708744525 | 31350 | 31500 | 31500 | 31350 | 12628 |
| 404 | 20250410 | 115200 | 41311420425 | 31500 | 31550 | 31600 | 31500 | 2213 |
| 405 | 20250410 | 115100 | 41241604375 | 31550 | 31650 | 31650 | 31500 | 4853 |
| 406 | 20250410 | 115000 | 41088400875 | 31650 | 31650 | 31650 | 31600 | 4798 |
| 407 | 20250410 | 114900 | 40936625650 | 31650 | 31550 | 31650 | 31550 | 3348 |
| 408 | 20250410 | 114800 | 40830875000 | 31550 | 31600 | 31650 | 31550 | 5275 |
| 409 | 20250410 | 114700 | 40664118850 | 31550 | 31550 | 31650 | 31500 | 12483 |
| 410 | 20250410 | 114600 | 40269861850 | 31600 | 31500 | 31600 | 31500 | 5488 |
| 411 | 20250410 | 114500 | 40096790250 | 31500 | 31450 | 31500 | 31450 | 1448 |
| 412 | 20250410 | 114400 | 40051191325 | 31450 | 31400 | 31500 | 31400 | 6827 |
| 413 | 20250410 | 114300 | 39836517025 | 31450 | 31300 | 31450 | 31250 | 6771 |
| 414 | 20250410 | 114200 | 39624378225 | 31300 | 31400 | 31500 | 31300 | 13198 |
| 415 | 20250410 | 114100 | 39210512825 | 31500 | 31500 | 31550 | 31400 | 6694 |
| 416 | 20250410 | 114000 | 38999821950 | 31500 | 31550 | 31600 | 31500 | 3289 |
| 417 | 20250410 | 113900 | 38896151825 | 31550 | 31550 | 31600 | 31500 | 3480 |
| 418 | 20250410 | 113800 | 38786340725 | 31550 | 31400 | 31550 | 31400 | 9565 |
| 419 | 20250410 | 113700 | 38484980925 | 31400 | 31450 | 31500 | 31400 | 11863 |
| 420 | 20250410 | 113600 | 38111779200 | 31450 | 31550 | 31600 | 31450 | 14785 |
| 421 | 20250410 | 113500 | 37645765700 | 31550 | 31700 | 31700 | 31500 | 16812 |
| 422 | 20250410 | 113400 | 37114736125 | 31650 | 31600 | 31700 | 31550 | 7188 |
| 423 | 20250410 | 113300 | 36887415725 | 31600 | 31500 | 31600 | 31450 | 26071 |
| 424 | 20250410 | 113200 | 36065262125 | 31500 | 31500 | 31500 | 31450 | 11500 |
| 425 | 20250410 | 113100 | 35703056975 | 31500 | 31450 | 31500 | 31400 | 8515 |
| 426 | 20250410 | 113000 | 35435201075 | 31400 | 31450 | 31450 | 31400 | 7601 |
| 427 | 20250410 | 112900 | 35196225625 | 31450 | 31350 | 31450 | 31300 | 7065 |
| 428 | 20250410 | 112800 | 34974187400 | 31300 | 31300 | 31400 | 31250 | 11174 |
| 429 | 20250410 | 112700 | 34624052350 | 31250 | 31250 | 31300 | 31200 | 4357 |
| 430 | 20250410 | 112600 | 34487881900 | 31250 | 31350 | 31350 | 31150 | 9610 |
| 431 | 20250410 | 112500 | 34187400025 | 31350 | 31350 | 31400 | 31300 | 9471 |
| 432 | 20250410 | 112400 | 33890420875 | 31350 | 31350 | 31450 | 31350 | 14552 |
| 433 | 20250410 | 112300 | 33433605975 | 31350 | 31250 | 31400 | 31250 | 33338 |
| 434 | 20250410 | 112200 | 32389187500 | 31225 | 31100 | 31250 | 31050 | 18997 |
| 435 | 20250410 | 112100 | 31797340225 | 31100 | 30950 | 31100 | 30950 | 48718 |
| 436 | 20250410 | 112000 | 30287381825 | 30950 | 30900 | 30950 | 30900 | 1612 |
| 437 | 20250410 | 111900 | 30237519825 | 30900 | 30900 | 30950 | 30900 | 767 |
| 438 | 20250410 | 111800 | 30213819475 | 30900 | 30900 | 30950 | 30850 | 2958 |
| 439 | 20250410 | 111700 | 30122421325 | 30900 | 30900 | 30900 | 30850 | 427 |
| 440 | 20250410 | 111600 | 30109239025 | 30900 | 30850 | 30900 | 30850 | 4302 |
| 441 | 20250410 | 111500 | 29976336125 | 30850 | 30850 | 30900 | 30850 | 3810 |
| 442 | 20250410 | 111400 | 29858797225 | 30850 | 30850 | 30850 | 30800 | 2103 |
| 443 | 20250410 | 111300 | 29793926025 | 30850 | 30900 | 30900 | 30850 | 5525 |
| 444 | 20250410 | 111200 | 29623365925 | 30850 | 30850 | 30900 | 30850 | 268 |
| 445 | 20250410 | 111100 | 29615095025 | 30850 | 30850 | 30900 | 30850 | 3093 |
| 446 | 20250410 | 111000 | 29519583225 | 30900 | 30900 | 30925 | 30850 | 3746 |
| 447 | 20250410 | 110900 | 29403844525 | 30950 | 30900 | 30950 | 30900 | 3071 |
| 448 | 20250410 | 110800 | 29308897225 | 30900 | 30950 | 30950 | 30900 | 5706 |
| 449 | 20250410 | 110700 | 29132518850 | 30950 | 30900 | 30950 | 30900 | 1851 |
| 450 | 20250410 | 110600 | 29075251000 | 30900 | 30925 | 30950 | 30900 | 1126 |
| 451 | 20250410 | 110500 | 29040453200 | 30950 | 30950 | 30950 | 30900 | 1117 |
| 452 | 20250410 | 110400 | 29005908650 | 30900 | 30950 | 30950 | 30900 | 939 |
| 453 | 20250410 | 110300 | 28976865875 | 30950 | 30900 | 30950 | 30850 | 1272 |
| 454 | 20250410 | 110200 | 28937556775 | 30900 | 30900 | 30900 | 30850 | 4292 |
| 455 | 20250410 | 110100 | 28804934975 | 30900 | 30900 | 30900 | 30850 | 3149 |
| 456 | 20250410 | 110000 | 28707652275 | 30900 | 30950 | 30950 | 30900 | 2864 |
| 457 | 20250410 | 105900 | 28619150275 | 30950 | 30950 | 30950 | 30900 | 1261 |
| 458 | 20250410 | 105800 | 28580157375 | 30950 | 30900 | 30950 | 30850 | 1710 |
| 459 | 20250410 | 105700 | 28527273375 | 30900 | 30900 | 30950 | 30850 | 1255 |
| 460 | 20250410 | 105600 | 28488495125 | 30950 | 30850 | 30950 | 30850 | 2654 |
| 461 | 20250410 | 105500 | 28406454975 | 30850 | 30850 | 30850 | 30800 | 3866 |
| 462 | 20250410 | 105400 | 28287284325 | 30850 | 30850 | 30850 | 30800 | 1586 |
| 463 | 20250410 | 105300 | 28238413275 | 30850 | 30850 | 30850 | 30800 | 1291 |
| 464 | 20250410 | 105200 | 28198589750 | 30850 | 30850 | 30850 | 30800 | 1843 |
| 465 | 20250410 | 105100 | 28141754050 | 30850 | 30800 | 30850 | 30750 | 4535 |
| 466 | 20250410 | 105000 | 28002091800 | 30800 | 30850 | 30850 | 30800 | 1458 |
| 467 | 20250410 | 104900 | 27957179150 | 30850 | 30800 | 30850 | 30750 | 3287 |
| 468 | 20250410 | 104800 | 27855927950 | 30850 | 30900 | 30950 | 30750 | 8121 |
| 469 | 20250410 | 104700 | 27605464125 | 30900 | 30950 | 31000 | 30900 | 4968 |
| 470 | 20250410 | 104600 | 27451695275 | 30950 | 31000 | 31000 | 30900 | 7516 |
| 471 | 20250410 | 104500 | 27219052975 | 31000 | 30950 | 31000 | 30900 | 24932 |
| 472 | 20250410 | 104400 | 26446838325 | 30900 | 30850 | 30950 | 30850 | 2572 |
| 473 | 20250410 | 104300 | 26367310475 | 30900 | 30900 | 30900 | 30850 | 2791 |
| 474 | 20250410 | 104200 | 26281076900 | 30900 | 30850 | 30900 | 30850 | 2665 |
| 475 | 20250410 | 104100 | 26198755150 | 30850 | 30850 | 30850 | 30800 | 4214 |
| 476 | 20250410 | 104000 | 26068767600 | 30850 | 30825 | 30850 | 30800 | 305 |
| 477 | 20250410 | 103900 | 26059369125 | 30850 | 30800 | 30850 | 30800 | 2449 |
| 478 | 20250410 | 103800 | 25983929700 | 30800 | 30750 | 30850 | 30750 | 5669 |
| 479 | 20250410 | 103700 | 25809333550 | 30750 | 30900 | 30950 | 30750 | 10064 |
| 480 | 20250410 | 103600 | 25498805450 | 30900 | 30900 | 30900 | 30850 | 1224 |
| 481 | 20250410 | 103500 | 25460986000 | 30900 | 30850 | 30950 | 30850 | 4406 |
| 482 | 20250410 | 103400 | 25324848600 | 30900 | 30825 | 30900 | 30800 | 6211 |
| 483 | 20250410 | 103300 | 25133280300 | 30850 | 30800 | 30850 | 30800 | 4867 |
| 484 | 20250410 | 103200 | 24983289050 | 30800 | 30950 | 31000 | 30750 | 20988 |
| 485 | 20250410 | 103100 | 24334386400 | 30950 | 30900 | 30950 | 30900 | 10363 |
| 486 | 20250410 | 103000 | 24013676875 | 30900 | 30850 | 30950 | 30825 | 21082 |
| 487 | 20250410 | 102900 | 23362543600 | 30850 | 30750 | 30850 | 30700 | 29538 |
| 488 | 20250410 | 102800 | 22452888100 | 30750 | 30700 | 30750 | 30700 | 318 |
| 489 | 20250410 | 102700 | 22443112100 | 30700 | 30750 | 30750 | 30700 | 1462 |
| 490 | 20250410 | 102600 | 22398225750 | 30700 | 30700 | 30750 | 30650 | 1961 |
| 491 | 20250410 | 102500 | 22338010900 | 30750 | 30700 | 30750 | 30650 | 1877 |
| 492 | 20250410 | 102400 | 22280382650 | 30700 | 30700 | 30700 | 30650 | 1294 |
| 493 | 20250410 | 102300 | 22240665650 | 30700 | 30750 | 30750 | 30700 | 919 |
| 494 | 20250410 | 102200 | 22212452250 | 30750 | 30650 | 30750 | 30650 | 943 |
| 495 | 20250410 | 102100 | 22183512350 | 30650 | 30750 | 30750 | 30650 | 2206 |
| 496 | 20250410 | 102000 | 22115798900 | 30700 | 30750 | 30750 | 30650 | 971 |
| 497 | 20250410 | 101900 | 22085962400 | 30750 | 30700 | 30750 | 30600 | 2340 |
| 498 | 20250410 | 101800 | 22014192200 | 30650 | 30700 | 30700 | 30650 | 2892 |
| 499 | 20250410 | 101700 | 21925470400 | 30700 | 30750 | 30750 | 30700 | 3148 |
| 500 | 20250410 | 101600 | 21828764075 | 30750 | 30750 | 30750 | 30700 | 2575 |
| 501 | 20250410 | 101500 | 21749641350 | 30750 | 30625 | 30750 | 30625 | 6159 |
| 502 | 20250410 | 101400 | 21560582850 | 30600 | 30650 | 30650 | 30600 | 1064 |
| 503 | 20250410 | 101300 | 21527980900 | 30625 | 30700 | 30700 | 30600 | 4192 |
| 504 | 20250410 | 101200 | 21399518800 | 30700 | 30700 | 30700 | 30650 | 842 |
| 505 | 20250410 | 101100 | 21373678075 | 30700 | 30650 | 30700 | 30650 | 426 |
| 506 | 20250410 | 101000 | 21360615375 | 30650 | 30600 | 30700 | 30550 | 4650 |
| 507 | 20250410 | 100900 | 21218292400 | 30550 | 30575 | 30575 | 30500 | 3602 |
| 508 | 20250410 | 100800 | 21108314300 | 30550 | 30500 | 30550 | 30500 | 1528 |
| 509 | 20250410 | 100700 | 21061676150 | 30500 | 30550 | 30600 | 30500 | 10508 |
| 510 | 20250410 | 100600 | 20740929300 | 30550 | 30600 | 30650 | 30550 | 3911 |
| 511 | 20250410 | 100500 | 20621211250 | 30600 | 30600 | 30650 | 30550 | 2285 |
| 512 | 20250410 | 100400 | 20551279050 | 30600 | 30650 | 30650 | 30550 | 2470 |
| 513 | 20250410 | 100300 | 20475661975 | 30650 | 30700 | 30700 | 30650 | 3126 |
| 514 | 20250410 | 100200 | 20379724325 | 30700 | 30700 | 30750 | 30700 | 1644 |
| 515 | 20250410 | 100100 | 20329226025 | 30700 | 30700 | 30750 | 30700 | 2614 |
| 516 | 20250410 | 100000 | 20248871775 | 30750 | 30700 | 30800 | 30700 | 6204 |
| 517 | 20250410 | 095900 | 20058109425 | 30750 | 30800 | 30800 | 30650 | 9022 |
| 518 | 20250410 | 095800 | 19780693925 | 30800 | 30550 | 30800 | 30550 | 16600 |
| 519 | 20250410 | 095700 | 19271398075 | 30550 | 30550 | 30600 | 30500 | 1425 |
| 520 | 20250410 | 095600 | 19227864925 | 30500 | 30500 | 30550 | 30500 | 1816 |
| 521 | 20250410 | 095500 | 19172409725 | 30500 | 30500 | 30550 | 30500 | 848 |
| 522 | 20250410 | 095400 | 19146525375 | 30500 | 30550 | 30600 | 30500 | 2275 |
| 523 | 20250410 | 095300 | 19077026300 | 30550 | 30525 | 30550 | 30500 | 2564 |
| 524 | 20250410 | 095200 | 18998751725 | 30550 | 30500 | 30550 | 30500 | 3645 |
| 525 | 20250410 | 095100 | 18887537950 | 30500 | 30500 | 30550 | 30500 | 974 |
| 526 | 20250410 | 095000 | 18857830750 | 30500 | 30500 | 30550 | 30500 | 1719 |
| 527 | 20250410 | 094900 | 18805394850 | 30500 | 30500 | 30550 | 30500 | 2868 |
| 528 | 20250410 | 094800 | 18717919850 | 30550 | 30600 | 30600 | 30500 | 1969 |
| 529 | 20250410 | 094700 | 18657777400 | 30550 | 30550 | 30600 | 30500 | 1004 |
| 530 | 20250410 | 094600 | 18627105850 | 30500 | 30450 | 30550 | 30450 | 4685 |
| 531 | 20250410 | 094500 | 18484232100 | 30500 | 30600 | 30600 | 30400 | 5304 |
| 532 | 20250410 | 094400 | 18322556200 | 30550 | 30600 | 30600 | 30550 | 466 |
| 533 | 20250410 | 094300 | 18308312600 | 30600 | 30600 | 30600 | 30500 | 3120 |
| 534 | 20250410 | 094200 | 18213021350 | 30550 | 30550 | 30600 | 30500 | 2087 |
| 535 | 20250410 | 094100 | 18149236850 | 30550 | 30500 | 30550 | 30450 | 2762 |
| 536 | 20250410 | 094000 | 18064955300 | 30500 | 30500 | 30550 | 30450 | 2378 |
| 537 | 20250410 | 093900 | 17992408900 | 30450 | 30450 | 30500 | 30400 | 3139 |
| 538 | 20250410 | 093800 | 17896891900 | 30400 | 30600 | 30600 | 30400 | 11082 |
| 539 | 20250410 | 093700 | 17559320050 | 30600 | 30650 | 30650 | 30500 | 3918 |
| 540 | 20250410 | 093600 | 17439525000 | 30650 | 30600 | 30800 | 30550 | 9038 |
| 541 | 20250410 | 093500 | 17161963850 | 30600 | 30550 | 30600 | 30500 | 4189 |
| 542 | 20250410 | 093400 | 17033935600 | 30600 | 30550 | 30600 | 30550 | 1460 |
| 543 | 20250410 | 093300 | 16989316450 | 30550 | 30650 | 30650 | 30500 | 4460 |
| 544 | 20250410 | 093200 | 16852971000 | 30650 | 30700 | 30800 | 30600 | 17036 |
| 545 | 20250410 | 093100 | 16329185850 | 30750 | 30700 | 30750 | 30650 | 7500 |
| 546 | 20250410 | 093000 | 16098879300 | 30700 | 30700 | 30700 | 30650 | 4001 |
| 547 | 20250410 | 092900 | 15976147325 | 30700 | 30600 | 30750 | 30550 | 8854 |
| 548 | 20250410 | 092800 | 15704505125 | 30650 | 30650 | 30750 | 30600 | 13203 |
| 549 | 20250410 | 092700 | 15299373925 | 30650 | 30300 | 30650 | 30250 | 11205 |
| 550 | 20250410 | 092600 | 14957925325 | 30300 | 30250 | 30350 | 30250 | 3769 |
| 551 | 20250410 | 092500 | 14843735725 | 30300 | 30200 | 30300 | 30200 | 6389 |
| 552 | 20250410 | 092400 | 14650572925 | 30200 | 30250 | 30300 | 30200 | 6343 |
| 553 | 20250410 | 092300 | 14458726050 | 30250 | 30350 | 30350 | 30250 | 6004 |
| 554 | 20250410 | 092200 | 14276789525 | 30350 | 30350 | 30400 | 30350 | 1836 |
| 555 | 20250410 | 092100 | 14221046875 | 30350 | 30350 | 30400 | 30300 | 4128 |
| 556 | 20250410 | 092000 | 14095634925 | 30350 | 30400 | 30450 | 30300 | 4552 |
| 557 | 20250410 | 091900 | 13957353850 | 30400 | 30400 | 30450 | 30400 | 1775 |
| 558 | 20250410 | 091800 | 13903351775 | 30400 | 30350 | 30450 | 30300 | 4287 |
| 559 | 20250410 | 091700 | 13773138225 | 30350 | 30300 | 30400 | 30200 | 16435 |
| 560 | 20250410 | 091600 | 13275334400 | 30250 | 30300 | 30400 | 30250 | 12545 |
| 561 | 20250410 | 091500 | 12895460825 | 30300 | 30400 | 30600 | 30300 | 14441 |
| 562 | 20250410 | 091400 | 12456311475 | 30450 | 30500 | 30550 | 30400 | 8142 |
| 563 | 20250410 | 091300 | 12208598150 | 30500 | 30600 | 30650 | 30500 | 13832 |
| 564 | 20250410 | 091200 | 11785416450 | 30600 | 30500 | 30600 | 30450 | 8414 |
| 565 | 20250410 | 091100 | 11528433050 | 30550 | 30350 | 30600 | 30350 | 3753 |
| 566 | 20250410 | 091000 | 11414079500 | 30350 | 30350 | 30400 | 30300 | 12612 |
| 567 | 20250410 | 090900 | 11031479950 | 30350 | 30600 | 30700 | 30350 | 14048 |
| 568 | 20250410 | 090800 | 10601579175 | 30650 | 30300 | 30650 | 30100 | 27015 |
| 569 | 20250410 | 090700 | 9784042175 | 30250 | 30800 | 30900 | 30200 | 44126 |
| 570 | 20250410 | 090600 | 8431410950 | 30800 | 30900 | 30950 | 30800 | 31370 |
| 571 | 20250410 | 090500 | 7463125100 | 30900 | 30800 | 31000 | 30750 | 59279 |
| 572 | 20250410 | 090400 | 5631078850 | 30750 | 30500 | 30800 | 30450 | 39651 |
| 573 | 20250410 | 090300 | 4418038725 | 30500 | 30050 | 30500 | 30050 | 36932 |
| 574 | 20250410 | 090200 | 3299590725 | 30050 | 29650 | 30100 | 29600 | 19605 |
| 575 | 20250410 | 090100 | 2713812550 | 29650 | 30000 | 30050 | 29650 | 37380 |
| 576 | 20250410 | 090000 | 1597142625 | 30000 | 30150 | 30150 | 29950 | 36925 |