31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 183300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 10112 |
| 3 | 20250515 | 183200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250515 | 183100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250515 | 183000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250515 | 182900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250515 | 182800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250515 | 182700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250515 | 182600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250515 | 182500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250515 | 182400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250515 | 182300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250515 | 182200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250515 | 182100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250515 | 182000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250515 | 181900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250515 | 181800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250515 | 181700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250515 | 181600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250515 | 181500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250515 | 181400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250515 | 181300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250515 | 181200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250515 | 181100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250515 | 181000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250515 | 180900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250515 | 180800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250515 | 180700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250515 | 180600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250515 | 180500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250515 | 180400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250515 | 180300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 10112 |
| 33 | 20250515 | 180200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250515 | 180100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250515 | 180000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250515 | 175900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250515 | 175800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250515 | 175700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250515 | 175600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250515 | 175500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250515 | 175400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250515 | 175300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250515 | 175200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250515 | 175100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250515 | 175000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250515 | 174900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250515 | 174800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250515 | 174700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250515 | 174600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250515 | 174500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250515 | 174400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250515 | 174300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250515 | 174200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250515 | 174100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250515 | 174000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250515 | 173900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250515 | 173800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250515 | 173700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250515 | 173600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250515 | 173500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250515 | 173400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250515 | 173300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 10112 |
| 63 | 20250515 | 173200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250515 | 173100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250515 | 173000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250515 | 172900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250515 | 172800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250515 | 172700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250515 | 172600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250515 | 172500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250515 | 172400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250515 | 172300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250515 | 172200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250515 | 172100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250515 | 172000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250515 | 171900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250515 | 171800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250515 | 171700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250515 | 171600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250515 | 171500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250515 | 171400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250515 | 171300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250515 | 171200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250515 | 171100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250515 | 171000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250515 | 170900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250515 | 170800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250515 | 170700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250515 | 170600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250515 | 170500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250515 | 170400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250515 | 170300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 10112 |
| 93 | 20250515 | 170200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250515 | 170100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250515 | 170000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250515 | 165900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250515 | 165800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250515 | 165700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250515 | 165600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250515 | 165500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250515 | 165400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250515 | 165300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250515 | 165200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250515 | 165100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250515 | 165000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250515 | 164900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250515 | 164800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250515 | 164700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250515 | 164600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250515 | 164500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250515 | 164400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250515 | 164300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250515 | 164200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250515 | 164100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250515 | 164000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250515 | 163900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250515 | 163800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250515 | 163700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250515 | 163600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250515 | 163500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250515 | 163400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250515 | 163300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 10112 |
| 123 | 20250515 | 163200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250515 | 163100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250515 | 163000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250515 | 162900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250515 | 162800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250515 | 162700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250515 | 162600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250515 | 162500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250515 | 162400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250515 | 162300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250515 | 162200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250515 | 162100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250515 | 162000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250515 | 161900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250515 | 161800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250515 | 161700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250515 | 161600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250515 | 161500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250515 | 161400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250515 | 161300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250515 | 161200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250515 | 161100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250515 | 161000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250515 | 160900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250515 | 160800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250515 | 160700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250515 | 160600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250515 | 160500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250515 | 160400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250515 | 160300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 10112 |
| 153 | 20250515 | 160200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250515 | 160100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250515 | 160000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250515 | 155900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250515 | 155800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250515 | 155700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250515 | 155600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250515 | 155500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250515 | 155400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250515 | 155300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250515 | 155200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250515 | 155100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250515 | 155000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250515 | 154900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250515 | 154800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250515 | 154700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250515 | 154600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250515 | 154500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250515 | 154400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250515 | 154300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250515 | 154200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250515 | 154100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250515 | 154000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250515 | 153900 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250515 | 153800 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250515 | 153700 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250515 | 153600 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250515 | 153500 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250515 | 153400 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250515 | 153300 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 10112 |
| 183 | 20250515 | 153200 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250515 | 153100 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250515 | 153000 | 10641531950 | 24200 | 24200 | 24200 | 24200 | 10112 |
| 186 | 20250515 | 152900 | 10396821550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250515 | 152800 | 10396821550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250515 | 152700 | 10396821550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250515 | 152600 | 10396821550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250515 | 152500 | 10396821550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250515 | 152400 | 10396821550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250515 | 152300 | 10396821550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250515 | 152200 | 10396821550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250515 | 152100 | 10396821550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250515 | 152000 | 10396821550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250515 | 151900 | 10396821550 | 24100 | 24150 | 24150 | 24050 | 553 |
| 197 | 20250515 | 151800 | 10383498150 | 24125 | 24100 | 24150 | 24100 | 291 |
| 198 | 20250515 | 151700 | 10376475775 | 24075 | 24100 | 24100 | 24075 | 204 |
| 199 | 20250515 | 151600 | 10371559450 | 24050 | 24100 | 24100 | 24050 | 1069 |
| 200 | 20250515 | 151500 | 10345798600 | 24050 | 24100 | 24100 | 24050 | 204 |
| 201 | 20250515 | 151400 | 10340889000 | 24050 | 24075 | 24100 | 24050 | 1506 |
| 202 | 20250515 | 151300 | 10304598650 | 24100 | 24100 | 24150 | 24100 | 1306 |
| 203 | 20250515 | 151200 | 10273123250 | 24100 | 24150 | 24150 | 24100 | 114 |
| 204 | 20250515 | 151100 | 10270375500 | 24100 | 24100 | 24100 | 24100 | 271 |
| 205 | 20250515 | 151000 | 10263844400 | 24100 | 24100 | 24150 | 24100 | 243 |
| 206 | 20250515 | 150900 | 10257982750 | 24100 | 24100 | 24150 | 24100 | 284 |
| 207 | 20250515 | 150800 | 10251138250 | 24100 | 24100 | 24150 | 24100 | 55 |
| 208 | 20250515 | 150700 | 10249812250 | 24100 | 24100 | 24150 | 24100 | 3416 |
| 209 | 20250515 | 150600 | 10167444400 | 24100 | 24100 | 24150 | 24100 | 441 |
| 210 | 20250515 | 150500 | 10156815900 | 24100 | 24125 | 24150 | 24100 | 1374 |
| 211 | 20250515 | 150400 | 10123635700 | 24100 | 24125 | 24150 | 24100 | 37 |
| 212 | 20250515 | 150300 | 10122743900 | 24100 | 24100 | 24150 | 24100 | 152 |
| 213 | 20250515 | 150200 | 10119074475 | 24150 | 24150 | 24200 | 24100 | 2647 |
| 214 | 20250515 | 150100 | 10055110300 | 24200 | 24150 | 24200 | 24150 | 85 |
| 215 | 20250515 | 150000 | 10053056300 | 24150 | 24200 | 24200 | 24150 | 19 |
| 216 | 20250515 | 145900 | 10052597300 | 24150 | 24175 | 24200 | 24150 | 632 |
| 217 | 20250515 | 145800 | 10037329800 | 24150 | 24200 | 24200 | 24150 | 233 |
| 218 | 20250515 | 145700 | 10031693025 | 24200 | 24200 | 24250 | 24150 | 707 |
| 219 | 20250515 | 145600 | 10014584375 | 24200 | 24250 | 24250 | 24200 | 2104 |
| 220 | 20250515 | 145500 | 9963564125 | 24250 | 24200 | 24250 | 24150 | 3841 |
| 221 | 20250515 | 145400 | 9870611725 | 24150 | 24125 | 24200 | 24100 | 1396 |
| 222 | 20250515 | 145300 | 9836903100 | 24125 | 24125 | 24125 | 24125 | 17 |
| 223 | 20250515 | 145200 | 9836492975 | 24150 | 24100 | 24150 | 24100 | 149 |
| 224 | 20250515 | 145100 | 9832896775 | 24100 | 24100 | 24150 | 24050 | 2843 |
| 225 | 20250515 | 145000 | 9764346775 | 24100 | 24000 | 24100 | 24000 | 1414 |
| 226 | 20250515 | 144900 | 9730339875 | 24000 | 24050 | 24050 | 24000 | 58 |
| 227 | 20250515 | 144800 | 9728947325 | 24050 | 24025 | 24050 | 24000 | 193 |
| 228 | 20250515 | 144700 | 9724309400 | 24025 | 24000 | 24025 | 24000 | 104 |
| 229 | 20250515 | 144600 | 9721811725 | 24025 | 24000 | 24025 | 24000 | 42 |
| 230 | 20250515 | 144500 | 9720803600 | 24000 | 24025 | 24025 | 24000 | 137 |
| 231 | 20250515 | 144400 | 9717515575 | 24000 | 24025 | 24050 | 24000 | 40 |
| 232 | 20250515 | 144300 | 9716555300 | 24000 | 23950 | 24025 | 23950 | 3146 |
| 233 | 20250515 | 144200 | 9641053175 | 23950 | 24000 | 24000 | 23950 | 874 |
| 234 | 20250515 | 144100 | 9620081625 | 24000 | 24000 | 24000 | 24000 | 2004 |
| 235 | 20250515 | 144000 | 9571985625 | 24000 | 24050 | 24050 | 24000 | 116 |
| 236 | 20250515 | 143900 | 9569196775 | 24000 | 24025 | 24025 | 24000 | 622 |
| 237 | 20250515 | 143800 | 9554268725 | 24000 | 24000 | 24000 | 24000 | 35 |
| 238 | 20250515 | 143700 | 9553428725 | 24050 | 24000 | 24050 | 24000 | 128 |
| 239 | 20250515 | 143600 | 9550352125 | 24050 | 24050 | 24050 | 24000 | 572 |
| 240 | 20250515 | 143500 | 9536611425 | 24050 | 24050 | 24050 | 24000 | 43 |
| 241 | 20250515 | 143400 | 9535579125 | 24000 | 24025 | 24050 | 24000 | 144 |
| 242 | 20250515 | 143300 | 9532117700 | 24050 | 24000 | 24050 | 24000 | 437 |
| 243 | 20250515 | 143200 | 9521624975 | 24000 | 24000 | 24050 | 24000 | 426 |
| 244 | 20250515 | 143100 | 9511381525 | 24000 | 24000 | 24050 | 24000 | 1093 |
| 245 | 20250515 | 143000 | 9485147225 | 24050 | 24000 | 24050 | 24000 | 280 |
| 246 | 20250515 | 142900 | 9478424575 | 24000 | 24000 | 24000 | 24000 | 39 |
| 247 | 20250515 | 142800 | 9477488575 | 24000 | 24050 | 24050 | 24000 | 279 |
| 248 | 20250515 | 142700 | 9470780375 | 24050 | 24050 | 24050 | 24000 | 517 |
| 249 | 20250515 | 142600 | 9458347875 | 24050 | 24050 | 24050 | 24050 | 690 |
| 250 | 20250515 | 142500 | 9441753375 | 24100 | 24100 | 24100 | 24050 | 385 |
| 251 | 20250515 | 142400 | 9432482125 | 24050 | 24050 | 24050 | 24050 | 126 |
| 252 | 20250515 | 142300 | 9429451825 | 24050 | 24100 | 24100 | 24050 | 38 |
| 253 | 20250515 | 142200 | 9428537725 | 24050 | 24100 | 24100 | 24050 | 139 |
| 254 | 20250515 | 142100 | 9425189625 | 24100 | 24050 | 24100 | 24050 | 43 |
| 255 | 20250515 | 142000 | 9424155175 | 24100 | 24100 | 24100 | 24050 | 904 |
| 256 | 20250515 | 141900 | 9402369675 | 24050 | 24050 | 24100 | 24050 | 586 |
| 257 | 20250515 | 141800 | 9388252875 | 24050 | 24050 | 24100 | 24050 | 1961 |
| 258 | 20250515 | 141700 | 9341090775 | 24050 | 24000 | 24050 | 24000 | 541 |
| 259 | 20250515 | 141600 | 9328082175 | 24100 | 24000 | 24100 | 24000 | 2835 |
| 260 | 20250515 | 141500 | 9259934925 | 24000 | 23950 | 24000 | 23950 | 2622 |
| 261 | 20250515 | 141400 | 9197010725 | 24000 | 23950 | 24000 | 23950 | 218 |
| 262 | 20250515 | 141300 | 9191788875 | 23950 | 24000 | 24000 | 23950 | 18 |
| 263 | 20250515 | 141200 | 9191357725 | 23950 | 24000 | 24000 | 23950 | 540 |
| 264 | 20250515 | 141100 | 9178399525 | 24000 | 24000 | 24000 | 23950 | 97 |
| 265 | 20250515 | 141000 | 9176073325 | 24000 | 23950 | 24000 | 23950 | 457 |
| 266 | 20250515 | 140900 | 9165111825 | 23950 | 23950 | 23950 | 23950 | 38 |
| 267 | 20250515 | 140800 | 9164201725 | 24000 | 23950 | 24000 | 23950 | 90 |
| 268 | 20250515 | 140700 | 9162046075 | 23950 | 23950 | 23950 | 23950 | 37 |
| 269 | 20250515 | 140600 | 9161159925 | 23950 | 24000 | 24000 | 23950 | 26 |
| 270 | 20250515 | 140500 | 9160536775 | 24000 | 23950 | 24000 | 23950 | 87 |
| 271 | 20250515 | 140400 | 9158450775 | 23950 | 23950 | 24000 | 23950 | 137 |
| 272 | 20250515 | 140300 | 9155164625 | 23950 | 23950 | 23950 | 23950 | 91 |
| 273 | 20250515 | 140200 | 9152985175 | 23950 | 23950 | 23950 | 23950 | 551 |
| 274 | 20250515 | 140100 | 9139788725 | 23950 | 23950 | 23950 | 23950 | 247 |
| 275 | 20250515 | 140000 | 9133873075 | 23950 | 24000 | 24000 | 23950 | 101 |
| 276 | 20250515 | 135900 | 9131449925 | 23950 | 23950 | 23950 | 23950 | 86 |
| 277 | 20250515 | 135800 | 9129390225 | 23950 | 23950 | 24000 | 23950 | 183 |
| 278 | 20250515 | 135700 | 9125006475 | 23950 | 23950 | 24000 | 23950 | 43 |
| 279 | 20250515 | 135600 | 9123976425 | 24000 | 23950 | 24000 | 23950 | 242 |
| 280 | 20250515 | 135500 | 9118173225 | 23950 | 23950 | 23950 | 23950 | 60 |
| 281 | 20250515 | 135400 | 9116736225 | 23950 | 23950 | 23950 | 23950 | 50 |
| 282 | 20250515 | 135300 | 9115538725 | 24000 | 23950 | 24000 | 23950 | 94 |
| 283 | 20250515 | 135200 | 9113285875 | 23950 | 23950 | 23950 | 23950 | 283 |
| 284 | 20250515 | 135100 | 9106508025 | 23950 | 23950 | 24000 | 23950 | 241 |
| 285 | 20250515 | 135000 | 9100731075 | 23950 | 23950 | 23950 | 23950 | 150 |
| 286 | 20250515 | 134900 | 9097138575 | 23950 | 23950 | 24000 | 23950 | 530 |
| 287 | 20250515 | 134800 | 9084444525 | 23950 | 23950 | 23950 | 23900 | 484 |
| 288 | 20250515 | 134700 | 9072853625 | 23950 | 23900 | 23950 | 23900 | 1259 |
| 289 | 20250515 | 134600 | 9042704425 | 23950 | 23950 | 24000 | 23950 | 4573 |
| 290 | 20250515 | 134500 | 8933180975 | 23950 | 23950 | 24000 | 23950 | 239 |
| 291 | 20250515 | 134400 | 8927450425 | 23950 | 23950 | 24000 | 23950 | 811 |
| 292 | 20250515 | 134300 | 8908003825 | 23950 | 24000 | 24000 | 23950 | 524 |
| 293 | 20250515 | 134200 | 8895433775 | 23950 | 23950 | 23950 | 23950 | 36 |
| 294 | 20250515 | 134100 | 8894571575 | 23950 | 24000 | 24000 | 23950 | 79 |
| 295 | 20250515 | 134000 | 8892677375 | 24000 | 24000 | 24000 | 23950 | 336 |
| 296 | 20250515 | 133900 | 8884624475 | 23950 | 24000 | 24000 | 23950 | 210 |
| 297 | 20250515 | 133800 | 8879586225 | 24000 | 24050 | 24050 | 24000 | 1652 |
| 298 | 20250515 | 133700 | 8839937925 | 24000 | 24000 | 24000 | 24000 | 43 |
| 299 | 20250515 | 133600 | 8838905925 | 24000 | 24000 | 24000 | 24000 | 230 |
| 300 | 20250515 | 133500 | 8833385925 | 24000 | 24000 | 24050 | 24000 | 145 |
| 301 | 20250515 | 133400 | 8829905475 | 24000 | 24000 | 24000 | 24000 | 46 |
| 302 | 20250515 | 133300 | 8828801475 | 24000 | 24050 | 24050 | 24000 | 556 |
| 303 | 20250515 | 133200 | 8815451325 | 24000 | 23950 | 24000 | 23950 | 139 |
| 304 | 20250515 | 133100 | 8812120325 | 24000 | 24000 | 24000 | 23950 | 96 |
| 305 | 20250515 | 133000 | 8809820175 | 24000 | 23950 | 24000 | 23950 | 65 |
| 306 | 20250515 | 132900 | 8808261975 | 24000 | 24000 | 24000 | 23950 | 895 |
| 307 | 20250515 | 132800 | 8786798275 | 23950 | 24000 | 24000 | 23950 | 652 |
| 308 | 20250515 | 132700 | 8771152125 | 24000 | 24000 | 24000 | 24000 | 154 |
| 309 | 20250515 | 132600 | 8767456125 | 24000 | 24050 | 24050 | 24000 | 5077 |
| 310 | 20250515 | 132500 | 8645606125 | 24050 | 23950 | 24050 | 23950 | 6089 |
| 311 | 20250515 | 132400 | 8499445900 | 23950 | 23950 | 23950 | 23950 | 2325 |
| 312 | 20250515 | 132300 | 8443762150 | 24000 | 23950 | 24000 | 23950 | 4365 |
| 313 | 20250515 | 132200 | 8339220250 | 23950 | 24000 | 24000 | 23950 | 163 |
| 314 | 20250515 | 132100 | 8335315850 | 23950 | 24000 | 24000 | 23950 | 153 |
| 315 | 20250515 | 132000 | 8331645600 | 24000 | 24000 | 24000 | 23950 | 356 |
| 316 | 20250515 | 131900 | 8323102500 | 24000 | 24000 | 24000 | 24000 | 198 |
| 317 | 20250515 | 131800 | 8318350500 | 24000 | 24000 | 24050 | 24000 | 239 |
| 318 | 20250515 | 131700 | 8312612000 | 24050 | 24000 | 24050 | 24000 | 157 |
| 319 | 20250515 | 131600 | 8308842650 | 24000 | 24000 | 24000 | 24000 | 1222 |
| 320 | 20250515 | 131500 | 8279514650 | 24000 | 24000 | 24050 | 23950 | 629 |
| 321 | 20250515 | 131400 | 8264419600 | 23950 | 24000 | 24050 | 23950 | 2535 |
| 322 | 20250515 | 131300 | 8203580350 | 24050 | 24050 | 24050 | 24000 | 19 |
| 323 | 20250515 | 131200 | 8203124250 | 24000 | 24000 | 24000 | 24000 | 38 |
| 324 | 20250515 | 131100 | 8202212250 | 24050 | 24050 | 24050 | 24000 | 628 |
| 325 | 20250515 | 131000 | 8187109800 | 24050 | 24000 | 24050 | 24000 | 1338 |
| 326 | 20250515 | 130900 | 8154979000 | 24050 | 24000 | 24050 | 24000 | 686 |
| 327 | 20250515 | 130800 | 8138514150 | 24050 | 24000 | 24050 | 24000 | 276 |
| 328 | 20250515 | 130700 | 8131878100 | 24050 | 24050 | 24050 | 24050 | 1291 |
| 329 | 20250515 | 130600 | 8100829550 | 24050 | 24050 | 24050 | 24050 | 17 |
| 330 | 20250515 | 130500 | 8100420700 | 24050 | 24050 | 24050 | 24050 | 40 |
| 331 | 20250515 | 130400 | 8099458700 | 24050 | 24050 | 24050 | 24050 | 209 |
| 332 | 20250515 | 130300 | 8094432250 | 24075 | 24100 | 24100 | 24000 | 455 |
| 333 | 20250515 | 130200 | 8083500825 | 24100 | 24050 | 24100 | 24000 | 997 |
| 334 | 20250515 | 130100 | 8059559125 | 24050 | 24000 | 24050 | 24000 | 519 |
| 335 | 20250515 | 130000 | 8047079275 | 24000 | 24000 | 24000 | 24000 | 380 |
| 336 | 20250515 | 125900 | 8037959275 | 24000 | 24000 | 24000 | 24000 | 1023 |
| 337 | 20250515 | 125800 | 8013407275 | 24000 | 24050 | 24050 | 24000 | 291 |
| 338 | 20250515 | 125700 | 8006419575 | 24025 | 24050 | 24050 | 24000 | 150 |
| 339 | 20250515 | 125600 | 8002813150 | 24050 | 24000 | 24050 | 24000 | 247 |
| 340 | 20250515 | 125500 | 7996878950 | 24000 | 24000 | 24050 | 24000 | 1125 |
| 341 | 20250515 | 125400 | 7969824100 | 24000 | 24050 | 24050 | 24000 | 470 |
| 342 | 20250515 | 125300 | 7958543950 | 24000 | 24000 | 24000 | 24000 | 20 |
| 343 | 20250515 | 125200 | 7958063950 | 24000 | 24050 | 24050 | 24000 | 1337 |
| 344 | 20250515 | 125100 | 7925911150 | 24050 | 24050 | 24100 | 24050 | 44 |
| 345 | 20250515 | 125000 | 7924852550 | 24050 | 24050 | 24050 | 24050 | 55 |
| 346 | 20250515 | 124900 | 7923529800 | 24050 | 24050 | 24050 | 24050 | 39 |
| 347 | 20250515 | 124800 | 7922591850 | 24050 | 24000 | 24100 | 24000 | 603 |
| 348 | 20250515 | 124700 | 7908090225 | 24000 | 24000 | 24050 | 23950 | 5402 |
| 349 | 20250515 | 124600 | 7778350375 | 24000 | 24000 | 24000 | 23950 | 503 |
| 350 | 20250515 | 124500 | 7766284275 | 24000 | 24000 | 24000 | 23950 | 536 |
| 351 | 20250515 | 124400 | 7753422075 | 24000 | 24000 | 24000 | 23950 | 5590 |
| 352 | 20250515 | 124300 | 7619263025 | 24050 | 24050 | 24050 | 24000 | 28 |
| 353 | 20250515 | 124200 | 7618590575 | 24000 | 24050 | 24050 | 24000 | 171 |
| 354 | 20250515 | 124100 | 7614482775 | 24000 | 24050 | 24050 | 24000 | 1406 |
| 355 | 20250515 | 124000 | 7580669575 | 24050 | 24050 | 24050 | 24050 | 268 |
| 356 | 20250515 | 123900 | 7574224175 | 24100 | 24050 | 24100 | 24050 | 30 |
| 357 | 20250515 | 123800 | 7573502625 | 24050 | 24050 | 24050 | 24000 | 822 |
| 358 | 20250515 | 123700 | 7553735325 | 24050 | 24050 | 24050 | 24050 | 45 |
| 359 | 20250515 | 123600 | 7552653075 | 24050 | 24050 | 24050 | 24050 | 1789 |
| 360 | 20250515 | 123500 | 7509627625 | 24000 | 24050 | 24050 | 24000 | 587 |
| 361 | 20250515 | 123400 | 7495539375 | 24000 | 24050 | 24050 | 24000 | 41 |
| 362 | 20250515 | 123300 | 7494555125 | 24000 | 24050 | 24050 | 24000 | 18 |
| 363 | 20250515 | 123200 | 7494122800 | 24025 | 24050 | 24050 | 24000 | 124 |
| 364 | 20250515 | 123100 | 7491142475 | 24000 | 24000 | 24050 | 24000 | 156 |
| 365 | 20250515 | 123000 | 7487394525 | 24050 | 24050 | 24050 | 24000 | 1949 |
| 366 | 20250515 | 122900 | 7440521975 | 24050 | 24100 | 24100 | 24050 | 1416 |
| 367 | 20250515 | 122800 | 7406467125 | 24050 | 24050 | 24050 | 24050 | 35 |
| 368 | 20250515 | 122700 | 7405625375 | 24050 | 24100 | 24100 | 24050 | 52 |
| 369 | 20250515 | 122600 | 7404374075 | 24100 | 24100 | 24100 | 24050 | 120 |
| 370 | 20250515 | 122500 | 7401482925 | 24050 | 24100 | 24100 | 24050 | 421 |
| 371 | 20250515 | 122400 | 7391338625 | 24100 | 24125 | 24150 | 24075 | 2140 |
| 372 | 20250515 | 122300 | 7339752850 | 24100 | 24100 | 24100 | 24100 | 64 |
| 373 | 20250515 | 122200 | 7338210450 | 24100 | 24100 | 24125 | 24100 | 47 |
| 374 | 20250515 | 122100 | 7337077500 | 24100 | 24100 | 24100 | 24100 | 184 |
| 375 | 20250515 | 122000 | 7332643100 | 24100 | 24100 | 24150 | 24100 | 65 |
| 376 | 20250515 | 121900 | 7331076500 | 24150 | 24150 | 24150 | 24100 | 1037 |
| 377 | 20250515 | 121800 | 7306033800 | 24150 | 24150 | 24150 | 24100 | 200 |
| 378 | 20250515 | 121700 | 7301205600 | 24150 | 24150 | 24200 | 24150 | 681 |
| 379 | 20250515 | 121600 | 7284759400 | 24150 | 24150 | 24150 | 24150 | 152 |
| 380 | 20250515 | 121500 | 7281088600 | 24150 | 24150 | 24150 | 24100 | 790 |
| 381 | 20250515 | 121400 | 7262014450 | 24100 | 24100 | 24100 | 24100 | 55 |
| 382 | 20250515 | 121300 | 7260688950 | 24100 | 24100 | 24150 | 24100 | 116 |
| 383 | 20250515 | 121200 | 7257889300 | 24150 | 24100 | 24150 | 24100 | 157 |
| 384 | 20250515 | 121100 | 7254098650 | 24100 | 24150 | 24150 | 24100 | 537 |
| 385 | 20250515 | 121000 | 7241134350 | 24150 | 24150 | 24150 | 24150 | 1429 |
| 386 | 20250515 | 120900 | 7206624000 | 24150 | 24150 | 24150 | 24100 | 1783 |
| 387 | 20250515 | 120800 | 7163565500 | 24100 | 24100 | 24150 | 24100 | 86 |
| 388 | 20250515 | 120700 | 7161491275 | 24150 | 24100 | 24150 | 24100 | 103 |
| 389 | 20250515 | 120600 | 7159008475 | 24100 | 24150 | 24150 | 24100 | 81 |
| 390 | 20250515 | 120500 | 7157053175 | 24100 | 24100 | 24100 | 24100 | 36 |
| 391 | 20250515 | 120400 | 7156185575 | 24100 | 24150 | 24150 | 24100 | 83 |
| 392 | 20250515 | 120300 | 7154182925 | 24100 | 24100 | 24100 | 24100 | 36 |
| 393 | 20250515 | 120200 | 7153315325 | 24100 | 24150 | 24150 | 24100 | 24 |
| 394 | 20250515 | 120100 | 7152736675 | 24100 | 24050 | 24150 | 24050 | 1029 |
| 395 | 20250515 | 120000 | 7127959650 | 24050 | 24100 | 24100 | 24050 | 755 |
| 396 | 20250515 | 115900 | 7109765900 | 24100 | 24100 | 24100 | 24050 | 895 |
| 397 | 20250515 | 115800 | 7088197300 | 24100 | 24050 | 24100 | 24050 | 196 |
| 398 | 20250515 | 115700 | 7083475500 | 24050 | 24050 | 24050 | 24050 | 51 |
| 399 | 20250515 | 115600 | 7082248950 | 24050 | 24050 | 24050 | 24050 | 19 |
| 400 | 20250515 | 115500 | 7081792000 | 24050 | 24050 | 24100 | 24050 | 123 |
| 401 | 20250515 | 115400 | 7078829550 | 24050 | 24050 | 24050 | 24050 | 38 |
| 402 | 20250515 | 115300 | 7077915650 | 24050 | 24050 | 24050 | 24050 | 38 |
| 403 | 20250515 | 115200 | 7077001750 | 24100 | 24100 | 24100 | 24050 | 61 |
| 404 | 20250515 | 115100 | 7075532500 | 24050 | 24050 | 24100 | 24050 | 126 |
| 405 | 20250515 | 115000 | 7072502150 | 24100 | 24075 | 24100 | 24050 | 383 |
| 406 | 20250515 | 114900 | 7063288625 | 24100 | 24100 | 24100 | 24050 | 40 |
| 407 | 20250515 | 114800 | 7062325650 | 24100 | 24050 | 24100 | 24050 | 277 |
| 408 | 20250515 | 114700 | 7055662950 | 24100 | 24100 | 24100 | 24050 | 139 |
| 409 | 20250515 | 114600 | 7052314900 | 24100 | 24100 | 24100 | 24050 | 23 |
| 410 | 20250515 | 114500 | 7051761450 | 24100 | 24100 | 24100 | 24050 | 442 |
| 411 | 20250515 | 114400 | 7041111050 | 24100 | 24050 | 24100 | 24050 | 677 |
| 412 | 20250515 | 114300 | 7024797150 | 24100 | 24050 | 24100 | 24050 | 474 |
| 413 | 20250515 | 114200 | 7013375550 | 24100 | 24050 | 24100 | 24050 | 6584 |
| 414 | 20250515 | 114100 | 6854994050 | 24000 | 24050 | 24050 | 24000 | 36 |
| 415 | 20250515 | 114000 | 6854130000 | 24000 | 24000 | 24050 | 24000 | 149 |
| 416 | 20250515 | 113900 | 6850548450 | 24050 | 24050 | 24050 | 24000 | 395 |
| 417 | 20250515 | 113800 | 6841049550 | 24000 | 24000 | 24050 | 24000 | 45 |
| 418 | 20250515 | 113700 | 6839969100 | 24050 | 24000 | 24050 | 24000 | 136 |
| 419 | 20250515 | 113600 | 6836702600 | 24000 | 24000 | 24050 | 24000 | 52 |
| 420 | 20250515 | 113500 | 6835454550 | 24000 | 24000 | 24000 | 24000 | 39 |
| 421 | 20250515 | 113400 | 6834518550 | 24000 | 24050 | 24050 | 24000 | 36 |
| 422 | 20250515 | 113300 | 6833654500 | 24000 | 24000 | 24050 | 24000 | 38 |
| 423 | 20250515 | 113200 | 6832742450 | 24000 | 24000 | 24000 | 24000 | 17 |
| 424 | 20250515 | 113100 | 6832334450 | 24000 | 24000 | 24000 | 24000 | 35 |
| 425 | 20250515 | 113000 | 6831494450 | 24000 | 24000 | 24050 | 24000 | 1310 |
| 426 | 20250515 | 112900 | 6800051950 | 24000 | 24050 | 24050 | 24000 | 22 |
| 427 | 20250515 | 112800 | 6799523850 | 24000 | 24000 | 24050 | 24000 | 187 |
| 428 | 20250515 | 112700 | 6795035350 | 24000 | 24000 | 24050 | 24000 | 116 |
| 429 | 20250515 | 112600 | 6792251200 | 24050 | 24000 | 24050 | 24000 | 23 |
| 430 | 20250515 | 112500 | 6791698950 | 24000 | 24000 | 24025 | 24000 | 145 |
| 431 | 20250515 | 112400 | 6788218100 | 24025 | 24000 | 24025 | 24000 | 83 |
| 432 | 20250515 | 112300 | 6786224950 | 24025 | 24000 | 24025 | 24000 | 44 |
| 433 | 20250515 | 112200 | 6785168775 | 24000 | 24050 | 24050 | 24000 | 19 |
| 434 | 20250515 | 112100 | 6784712725 | 24050 | 24050 | 24050 | 24050 | 258 |
| 435 | 20250515 | 112000 | 6778507825 | 24050 | 24000 | 24050 | 24000 | 261 |
| 436 | 20250515 | 111900 | 6772238925 | 24050 | 24050 | 24050 | 24050 | 11 |
| 437 | 20250515 | 111800 | 6771974375 | 24050 | 24050 | 24050 | 24000 | 714 |
| 438 | 20250515 | 111700 | 6754811775 | 24050 | 24050 | 24050 | 24050 | 264 |
| 439 | 20250515 | 111600 | 6748462575 | 24050 | 24100 | 24100 | 24050 | 1416 |
| 440 | 20250515 | 111500 | 6714401625 | 24100 | 24100 | 24100 | 24100 | 37 |
| 441 | 20250515 | 111400 | 6713509925 | 24100 | 24100 | 24100 | 24100 | 117 |
| 442 | 20250515 | 111300 | 6710690225 | 24100 | 24100 | 24100 | 24100 | 937 |
| 443 | 20250515 | 111200 | 6688108525 | 24100 | 24150 | 24150 | 24100 | 169 |
| 444 | 20250515 | 111100 | 6684029575 | 24100 | 24100 | 24100 | 24050 | 831 |
| 445 | 20250515 | 111000 | 6664002550 | 24050 | 24100 | 24100 | 24050 | 75 |
| 446 | 20250515 | 110900 | 6662197475 | 24100 | 24050 | 24100 | 24050 | 1443 |
| 447 | 20250515 | 110800 | 6627491275 | 24050 | 24000 | 24050 | 24000 | 11 |
| 448 | 20250515 | 110700 | 6627226900 | 24000 | 24000 | 24000 | 24000 | 118 |
| 449 | 20250515 | 110600 | 6624394900 | 24000 | 24000 | 24000 | 24000 | 4 |
| 450 | 20250515 | 110500 | 6624298900 | 24000 | 24000 | 24000 | 23975 | 4138 |
| 451 | 20250515 | 110400 | 6524986925 | 23950 | 24000 | 24000 | 23950 | 3671 |
| 452 | 20250515 | 110300 | 6437042875 | 24000 | 24000 | 24000 | 24000 | 377 |
| 453 | 20250515 | 110200 | 6427994875 | 24000 | 24000 | 24050 | 24000 | 1908 |
| 454 | 20250515 | 110100 | 6382202775 | 24050 | 24000 | 24050 | 24000 | 185 |
| 455 | 20250515 | 110000 | 6377762525 | 24000 | 24000 | 24050 | 24000 | 1186 |
| 456 | 20250515 | 105900 | 6349298475 | 24000 | 24050 | 24050 | 24000 | 72 |
| 457 | 20250515 | 105800 | 6347566925 | 24050 | 24000 | 24050 | 24000 | 778 |
| 458 | 20250515 | 105700 | 6328886425 | 24050 | 24050 | 24050 | 24000 | 5716 |
| 459 | 20250515 | 105600 | 6191505075 | 24050 | 24100 | 24100 | 24050 | 356 |
| 460 | 20250515 | 105500 | 6182942625 | 24100 | 24050 | 24100 | 24050 | 405 |
| 461 | 20250515 | 105400 | 6173197225 | 24050 | 24100 | 24100 | 24050 | 201 |
| 462 | 20250515 | 105300 | 6168356175 | 24100 | 24100 | 24100 | 24050 | 599 |
| 463 | 20250515 | 105200 | 6153946775 | 24100 | 24150 | 24150 | 24100 | 1271 |
| 464 | 20250515 | 105100 | 6123314675 | 24100 | 24100 | 24100 | 24100 | 116 |
| 465 | 20250515 | 105000 | 6120519075 | 24100 | 24100 | 24150 | 24100 | 120 |
| 466 | 20250515 | 104900 | 6117622075 | 24100 | 24125 | 24150 | 24100 | 685 |
| 467 | 20250515 | 104800 | 6101104800 | 24100 | 24100 | 24150 | 24100 | 112 |
| 468 | 20250515 | 104700 | 6098405350 | 24100 | 24100 | 24100 | 24100 | 248 |
| 469 | 20250515 | 104600 | 6092428550 | 24150 | 24200 | 24200 | 24150 | 914 |
| 470 | 20250515 | 104500 | 6070351600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 471 | 20250515 | 104400 | 6070351600 | 24200 | 24150 | 24200 | 24150 | 771 |
| 472 | 20250515 | 104300 | 6051731850 | 24150 | 24100 | 24150 | 24050 | 2613 |
| 473 | 20250515 | 104200 | 5988757050 | 24100 | 24150 | 24150 | 24100 | 1842 |
| 474 | 20250515 | 104100 | 5944364800 | 24150 | 24150 | 24150 | 24100 | 604 |
| 475 | 20250515 | 104000 | 5929783050 | 24200 | 24200 | 24200 | 24150 | 1643 |
| 476 | 20250515 | 103900 | 5890104500 | 24200 | 24150 | 24200 | 24150 | 442 |
| 477 | 20250515 | 103800 | 5879429450 | 24150 | 24200 | 24200 | 24150 | 151 |
| 478 | 20250515 | 103700 | 5875782650 | 24200 | 24150 | 24200 | 24150 | 168 |
| 479 | 20250515 | 103600 | 5871725250 | 24200 | 24200 | 24200 | 24150 | 79 |
| 480 | 20250515 | 103500 | 5869814950 | 24200 | 24200 | 24200 | 24150 | 339 |
| 481 | 20250515 | 103400 | 5861613525 | 24200 | 24175 | 24200 | 24150 | 575 |
| 482 | 20250515 | 103300 | 5847701025 | 24150 | 24200 | 24200 | 24150 | 1214 |
| 483 | 20250515 | 103200 | 5818367175 | 24200 | 24200 | 24200 | 24200 | 15 |
| 484 | 20250515 | 103100 | 5818004175 | 24150 | 24150 | 24150 | 24100 | 546 |
| 485 | 20250515 | 103000 | 5804822175 | 24150 | 24200 | 24200 | 24050 | 5198 |
| 486 | 20250515 | 102900 | 5679380400 | 24200 | 24250 | 24250 | 24200 | 1110 |
| 487 | 20250515 | 102800 | 5652515400 | 24200 | 24300 | 24300 | 24200 | 2012 |
| 488 | 20250515 | 102700 | 5603771425 | 24250 | 24300 | 24300 | 24250 | 171 |
| 489 | 20250515 | 102600 | 5599616275 | 24300 | 24250 | 24300 | 24250 | 250 |
| 490 | 20250515 | 102500 | 5593548725 | 24250 | 24300 | 24300 | 24250 | 426 |
| 491 | 20250515 | 102400 | 5583209125 | 24300 | 24325 | 24350 | 24300 | 2948 |
| 492 | 20250515 | 102300 | 5511571175 | 24300 | 24350 | 24350 | 24300 | 32 |
| 493 | 20250515 | 102200 | 5510792125 | 24350 | 24350 | 24400 | 24350 | 940 |
| 494 | 20250515 | 102100 | 5487900575 | 24350 | 24350 | 24350 | 24300 | 2042 |
| 495 | 20250515 | 102000 | 5438179125 | 24350 | 24350 | 24350 | 24300 | 302 |
| 496 | 20250515 | 101900 | 5430825975 | 24350 | 24400 | 24400 | 24350 | 1486 |
| 497 | 20250515 | 101800 | 5394641475 | 24350 | 24450 | 24450 | 24350 | 2869 |
| 498 | 20250515 | 101700 | 5324649825 | 24400 | 24450 | 24450 | 24400 | 455 |
| 499 | 20250515 | 101600 | 5313539525 | 24450 | 24400 | 24450 | 24350 | 1028 |
| 500 | 20250515 | 101500 | 5288452325 | 24400 | 24500 | 24500 | 24400 | 1649 |
| 501 | 20250515 | 101400 | 5248172575 | 24500 | 24500 | 24500 | 24500 | 191 |
| 502 | 20250515 | 101300 | 5243493075 | 24500 | 24450 | 24500 | 24450 | 27 |
| 503 | 20250515 | 101200 | 5242831775 | 24450 | 24450 | 24450 | 24450 | 1563 |
| 504 | 20250515 | 101100 | 5204616425 | 24450 | 24400 | 24450 | 24350 | 1461 |
| 505 | 20250515 | 101000 | 5168992975 | 24400 | 24350 | 24400 | 24350 | 39 |
| 506 | 20250515 | 100900 | 5168042675 | 24350 | 24300 | 24350 | 24300 | 3566 |
| 507 | 20250515 | 100800 | 5081374125 | 24300 | 24350 | 24350 | 24250 | 1803 |
| 508 | 20250515 | 100700 | 5037582525 | 24300 | 24350 | 24350 | 24300 | 846 |
| 509 | 20250515 | 100600 | 5017008450 | 24350 | 24350 | 24350 | 24350 | 130 |
| 510 | 20250515 | 100500 | 5013842950 | 24350 | 24325 | 24350 | 24300 | 400 |
| 511 | 20250515 | 100400 | 5004103225 | 24350 | 24350 | 24350 | 24350 | 682 |
| 512 | 20250515 | 100300 | 4987496525 | 24350 | 24250 | 24350 | 24250 | 3389 |
| 513 | 20250515 | 100200 | 4905125625 | 24250 | 24250 | 24300 | 24250 | 1383 |
| 514 | 20250515 | 100100 | 4871584775 | 24250 | 24300 | 24350 | 24250 | 1728 |
| 515 | 20250515 | 100000 | 4829638575 | 24350 | 24350 | 24350 | 24300 | 1371 |
| 516 | 20250515 | 095900 | 4796310825 | 24350 | 24400 | 24400 | 24300 | 2454 |
| 517 | 20250515 | 095800 | 4736638125 | 24400 | 24350 | 24400 | 24325 | 1015 |
| 518 | 20250515 | 095700 | 4711920400 | 24350 | 24450 | 24450 | 24350 | 4297 |
| 519 | 20250515 | 095600 | 4607075950 | 24500 | 24500 | 24550 | 24450 | 2470 |
| 520 | 20250515 | 095500 | 4546618675 | 24500 | 24550 | 24600 | 24450 | 4213 |
| 521 | 20250515 | 095400 | 4443319775 | 24600 | 24600 | 24625 | 24550 | 6636 |
| 522 | 20250515 | 095300 | 4280154250 | 24600 | 24700 | 24700 | 24600 | 5746 |
| 523 | 20250515 | 095200 | 4138508750 | 24700 | 24750 | 24750 | 24650 | 5674 |
| 524 | 20250515 | 095100 | 3998309250 | 24750 | 24750 | 24750 | 24700 | 6744 |
| 525 | 20250515 | 095000 | 3831422850 | 24750 | 24700 | 24800 | 24700 | 5767 |
| 526 | 20250515 | 094900 | 3688796600 | 24700 | 24600 | 24700 | 24550 | 5177 |
| 527 | 20250515 | 094800 | 3561310625 | 24600 | 24600 | 24600 | 24550 | 610 |
| 528 | 20250515 | 094700 | 3546305975 | 24600 | 24650 | 24700 | 24600 | 4352 |
| 529 | 20250515 | 094600 | 3439181425 | 24650 | 24500 | 24675 | 24500 | 6014 |
| 530 | 20250515 | 094500 | 3291270975 | 24550 | 24800 | 24800 | 24500 | 12185 |
| 531 | 20250515 | 094400 | 2990356725 | 24750 | 24650 | 24850 | 24550 | 16814 |
| 532 | 20250515 | 094300 | 2574557450 | 24550 | 24300 | 24800 | 24300 | 10325 |
| 533 | 20250515 | 094200 | 2321434300 | 24300 | 24200 | 24300 | 24200 | 3215 |
| 534 | 20250515 | 094100 | 2243407200 | 24200 | 24150 | 24200 | 24150 | 2155 |
| 535 | 20250515 | 094000 | 2191318400 | 24150 | 24100 | 24150 | 24100 | 34 |
| 536 | 20250515 | 093900 | 2190498400 | 24100 | 24100 | 24100 | 24100 | 55 |
| 537 | 20250515 | 093800 | 2189172900 | 24150 | 24150 | 24150 | 24050 | 1199 |
| 538 | 20250515 | 093700 | 2160308700 | 24100 | 24150 | 24150 | 24100 | 41 |
| 539 | 20250515 | 093600 | 2159319550 | 24150 | 24100 | 24150 | 24100 | 738 |
| 540 | 20250515 | 093500 | 2141533050 | 24150 | 24100 | 24150 | 24075 | 4560 |
| 541 | 20250515 | 093400 | 2031638150 | 24100 | 24050 | 24100 | 24050 | 1643 |
| 542 | 20250515 | 093300 | 1992043750 | 24100 | 24100 | 24150 | 24100 | 1076 |
| 543 | 20250515 | 093200 | 1966111650 | 24050 | 24050 | 24100 | 24050 | 3046 |
| 544 | 20250515 | 093100 | 1892853500 | 24050 | 24000 | 24050 | 24000 | 507 |
| 545 | 20250515 | 093000 | 1880675350 | 24000 | 23950 | 24050 | 23850 | 10920 |
| 546 | 20250515 | 092900 | 1619264850 | 23950 | 23950 | 24000 | 23950 | 481 |
| 547 | 20250515 | 092800 | 1607744050 | 23950 | 24000 | 24000 | 23950 | 201 |
| 548 | 20250515 | 092700 | 1602930050 | 24000 | 24000 | 24000 | 23950 | 1439 |
| 549 | 20250515 | 092600 | 1568464000 | 24000 | 24000 | 24000 | 24000 | 1357 |
| 550 | 20250515 | 092500 | 1535896000 | 24050 | 24050 | 24100 | 24050 | 626 |
| 551 | 20250515 | 092400 | 1520839400 | 24050 | 24000 | 24050 | 24000 | 1019 |
| 552 | 20250515 | 092300 | 1496383350 | 24000 | 24050 | 24050 | 23950 | 1821 |
| 553 | 20250515 | 092200 | 1452696350 | 24050 | 24050 | 24050 | 24000 | 1136 |
| 554 | 20250515 | 092100 | 1425376750 | 24050 | 24000 | 24050 | 24000 | 748 |
| 555 | 20250515 | 092000 | 1407410950 | 24000 | 24000 | 24050 | 24000 | 645 |
| 556 | 20250515 | 091900 | 1391930900 | 24000 | 23950 | 24000 | 23950 | 1942 |
| 557 | 20250515 | 091800 | 1345410800 | 23950 | 23900 | 23950 | 23850 | 2377 |
| 558 | 20250515 | 091700 | 1288600550 | 23900 | 23900 | 23900 | 23850 | 3274 |
| 559 | 20250515 | 091600 | 1210377000 | 23950 | 23900 | 23950 | 23900 | 30 |
| 560 | 20250515 | 091500 | 1209658950 | 23900 | 23950 | 23950 | 23900 | 879 |
| 561 | 20250515 | 091400 | 1188645150 | 23950 | 23900 | 23950 | 23900 | 1015 |
| 562 | 20250515 | 091300 | 1164380450 | 23900 | 24000 | 24000 | 23900 | 3046 |
| 563 | 20250515 | 091200 | 1091443450 | 24000 | 24000 | 24050 | 23950 | 1086 |
| 564 | 20250515 | 091100 | 1065380550 | 24000 | 24000 | 24000 | 23900 | 5106 |
| 565 | 20250515 | 091000 | 942931850 | 24050 | 24050 | 24050 | 24000 | 1487 |
| 566 | 20250515 | 090900 | 907185100 | 24050 | 24100 | 24150 | 24000 | 3887 |
| 567 | 20250515 | 090800 | 813554250 | 24100 | 24050 | 24150 | 24050 | 3385 |
| 568 | 20250515 | 090700 | 731998550 | 24050 | 24050 | 24075 | 24000 | 2671 |
| 569 | 20250515 | 090600 | 667780350 | 24050 | 24050 | 24100 | 24050 | 1778 |
| 570 | 20250515 | 090500 | 625017100 | 24050 | 24100 | 24100 | 24050 | 1746 |
| 571 | 20250515 | 090400 | 582962700 | 24050 | 24025 | 24050 | 23925 | 8949 |
| 572 | 20250515 | 090300 | 368158575 | 24025 | 24100 | 24150 | 24000 | 2684 |
| 573 | 20250515 | 090200 | 303627400 | 24150 | 24150 | 24200 | 24100 | 1932 |
| 574 | 20250515 | 090100 | 256976350 | 24150 | 24150 | 24250 | 24050 | 4291 |
| 575 | 20250515 | 090000 | 153506500 | 24150 | 24100 | 24300 | 24100 | 6355 |