27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185000 | 1219448528 | 774 | 774 | 774 | 774 | 22611 |
| 3 | 20241227 | 184900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 4 | 20241227 | 184800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 5 | 20241227 | 184700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 6 | 20241227 | 184600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 7 | 20241227 | 184500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 8 | 20241227 | 184400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 9 | 20241227 | 184300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 10 | 20241227 | 184200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 11 | 20241227 | 184100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 12 | 20241227 | 184000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 13 | 20241227 | 183900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 14 | 20241227 | 183800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 15 | 20241227 | 183700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 16 | 20241227 | 183600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 17 | 20241227 | 183500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 18 | 20241227 | 183400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 19 | 20241227 | 183300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 20 | 20241227 | 183200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 21 | 20241227 | 183100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 22 | 20241227 | 183000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 23 | 20241227 | 182900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 24 | 20241227 | 182800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 25 | 20241227 | 182700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 26 | 20241227 | 182600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 27 | 20241227 | 182500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 28 | 20241227 | 182400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 29 | 20241227 | 182300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 30 | 20241227 | 182200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 31 | 20241227 | 182100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 32 | 20241227 | 182000 | 1219448528 | 774 | 774 | 774 | 774 | 22611 |
| 33 | 20241227 | 181900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 34 | 20241227 | 181800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 35 | 20241227 | 181700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 36 | 20241227 | 181600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 37 | 20241227 | 181500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 38 | 20241227 | 181400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 39 | 20241227 | 181300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 40 | 20241227 | 181200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 41 | 20241227 | 181100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 42 | 20241227 | 181000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 43 | 20241227 | 180900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 44 | 20241227 | 180800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 45 | 20241227 | 180700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 46 | 20241227 | 180600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 47 | 20241227 | 180500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 48 | 20241227 | 180400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 49 | 20241227 | 180300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 50 | 20241227 | 180200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 51 | 20241227 | 180100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 52 | 20241227 | 180000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 53 | 20241227 | 175900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 54 | 20241227 | 175800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 55 | 20241227 | 175700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 56 | 20241227 | 175600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 57 | 20241227 | 175500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 58 | 20241227 | 175400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 59 | 20241227 | 175300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 60 | 20241227 | 175200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 61 | 20241227 | 175100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 62 | 20241227 | 175000 | 1219448528 | 774 | 774 | 774 | 774 | 22611 |
| 63 | 20241227 | 174900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 64 | 20241227 | 174800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 65 | 20241227 | 174700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 66 | 20241227 | 174600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 67 | 20241227 | 174500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 68 | 20241227 | 174400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 69 | 20241227 | 174300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 70 | 20241227 | 174200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 71 | 20241227 | 174100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 72 | 20241227 | 174000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 73 | 20241227 | 173900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 74 | 20241227 | 173800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 75 | 20241227 | 173700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 76 | 20241227 | 173600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 77 | 20241227 | 173500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 78 | 20241227 | 173400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 79 | 20241227 | 173300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 80 | 20241227 | 173200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 81 | 20241227 | 173100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 82 | 20241227 | 173000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 83 | 20241227 | 172900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 84 | 20241227 | 172800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 85 | 20241227 | 172700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 86 | 20241227 | 172600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 87 | 20241227 | 172500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 88 | 20241227 | 172400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 89 | 20241227 | 172300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 90 | 20241227 | 172200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 91 | 20241227 | 172100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 92 | 20241227 | 172000 | 1219448528 | 774 | 774 | 774 | 774 | 22611 |
| 93 | 20241227 | 171900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 94 | 20241227 | 171800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 95 | 20241227 | 171700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 96 | 20241227 | 171600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 97 | 20241227 | 171500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 98 | 20241227 | 171400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 99 | 20241227 | 171300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 100 | 20241227 | 171200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 101 | 20241227 | 171100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 102 | 20241227 | 171000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 103 | 20241227 | 170900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 104 | 20241227 | 170800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 105 | 20241227 | 170700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 106 | 20241227 | 170600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 107 | 20241227 | 170500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 108 | 20241227 | 170400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 109 | 20241227 | 170300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 110 | 20241227 | 170200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 111 | 20241227 | 170100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 112 | 20241227 | 170000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 113 | 20241227 | 165900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 114 | 20241227 | 165800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 115 | 20241227 | 165700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 116 | 20241227 | 165600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 117 | 20241227 | 165500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 118 | 20241227 | 165400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 119 | 20241227 | 165300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 120 | 20241227 | 165200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 121 | 20241227 | 165100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 122 | 20241227 | 165000 | 1219448528 | 774 | 774 | 774 | 774 | 22611 |
| 123 | 20241227 | 164900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 124 | 20241227 | 164800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 125 | 20241227 | 164700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 126 | 20241227 | 164600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 127 | 20241227 | 164500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 128 | 20241227 | 164400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 129 | 20241227 | 164300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 130 | 20241227 | 164200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 131 | 20241227 | 164100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 132 | 20241227 | 164000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 133 | 20241227 | 163900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 134 | 20241227 | 163800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 135 | 20241227 | 163700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 136 | 20241227 | 163600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 137 | 20241227 | 163500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 138 | 20241227 | 163400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 139 | 20241227 | 163300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 140 | 20241227 | 163200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 141 | 20241227 | 163100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 142 | 20241227 | 163000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 143 | 20241227 | 162900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 144 | 20241227 | 162800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 145 | 20241227 | 162700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 146 | 20241227 | 162600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 147 | 20241227 | 162500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 148 | 20241227 | 162400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 149 | 20241227 | 162300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 150 | 20241227 | 162200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 151 | 20241227 | 162100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 152 | 20241227 | 162000 | 1219448528 | 774 | 774 | 774 | 774 | 22611 |
| 153 | 20241227 | 161900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 154 | 20241227 | 161800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 155 | 20241227 | 161700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 156 | 20241227 | 161600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 157 | 20241227 | 161500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 158 | 20241227 | 161400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 159 | 20241227 | 161300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 160 | 20241227 | 161200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 161 | 20241227 | 161100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 162 | 20241227 | 161000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 163 | 20241227 | 160900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 164 | 20241227 | 160800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 165 | 20241227 | 160700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 166 | 20241227 | 160600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 167 | 20241227 | 160500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 168 | 20241227 | 160400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 169 | 20241227 | 160300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 170 | 20241227 | 160200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 171 | 20241227 | 160100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 172 | 20241227 | 160000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 173 | 20241227 | 155900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 174 | 20241227 | 155800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 175 | 20241227 | 155700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 176 | 20241227 | 155600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 177 | 20241227 | 155500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 178 | 20241227 | 155400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 179 | 20241227 | 155300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 180 | 20241227 | 155200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 181 | 20241227 | 155100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 182 | 20241227 | 155000 | 1219448528 | 774 | 774 | 774 | 774 | 22611 |
| 183 | 20241227 | 154900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 184 | 20241227 | 154800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 185 | 20241227 | 154700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 186 | 20241227 | 154600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 187 | 20241227 | 154500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 188 | 20241227 | 154400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 189 | 20241227 | 154300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 190 | 20241227 | 154200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 191 | 20241227 | 154100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 192 | 20241227 | 154000 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 193 | 20241227 | 153900 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 194 | 20241227 | 153800 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 195 | 20241227 | 153700 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 196 | 20241227 | 153600 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 197 | 20241227 | 153500 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 198 | 20241227 | 153400 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 199 | 20241227 | 153300 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 200 | 20241227 | 153200 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 201 | 20241227 | 153100 | 1219448528 | 774 | 774 | 774 | 774 | 0 |
| 202 | 20241227 | 153000 | 1219448528 | 774 | 774 | 774 | 774 | 22611 |
| 203 | 20241227 | 152900 | 1201947614 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20241227 | 152800 | 1201947614 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20241227 | 152700 | 1201947614 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20241227 | 152600 | 1201947614 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20241227 | 152500 | 1201947614 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20241227 | 152400 | 1201947614 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20241227 | 152300 | 1201947614 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20241227 | 152200 | 1201947614 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20241227 | 152100 | 1201947614 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20241227 | 152000 | 1201947614 | 775 | 775 | 775 | 775 | 0 |
| 213 | 20241227 | 151900 | 1201947614 | 775 | 775 | 775 | 774 | 18074 |
| 214 | 20241227 | 151800 | 1187956902 | 775 | 775 | 775 | 774 | 4495 |
| 215 | 20241227 | 151700 | 1184475858 | 775 | 775 | 775 | 774 | 2412 |
| 216 | 20241227 | 151600 | 1182608113 | 775 | 775 | 776 | 775 | 6617 |
| 217 | 20241227 | 151500 | 1177479838 | 775 | 775 | 776 | 775 | 2040 |
| 218 | 20241227 | 151400 | 1175898827 | 775 | 776 | 776 | 775 | 4137 |
| 219 | 20241227 | 151300 | 1172692624 | 775 | 775 | 776 | 775 | 1551 |
| 220 | 20241227 | 151200 | 1171490598 | 775 | 775 | 775 | 775 | 1475 |
| 221 | 20241227 | 151100 | 1170347473 | 775 | 776 | 776 | 775 | 2029 |
| 222 | 20241227 | 151000 | 1168774469 | 775 | 774 | 776 | 774 | 2049 |
| 223 | 20241227 | 150900 | 1167186514 | 774 | 773 | 774 | 773 | 1557 |
| 224 | 20241227 | 150800 | 1165981896 | 774 | 775 | 775 | 774 | 2346 |
| 225 | 20241227 | 150700 | 1164166089 | 773 | 774 | 775 | 773 | 4847 |
| 226 | 20241227 | 150600 | 1160414885 | 774 | 774 | 775 | 774 | 2232 |
| 227 | 20241227 | 150500 | 1158686615 | 774 | 774 | 775 | 773 | 10074 |
| 228 | 20241227 | 150400 | 1150890448 | 775 | 775 | 775 | 774 | 2989 |
| 229 | 20241227 | 150300 | 1148576939 | 774 | 774 | 774 | 774 | 450 |
| 230 | 20241227 | 150200 | 1148228639 | 775 | 776 | 776 | 775 | 675 |
| 231 | 20241227 | 150100 | 1147705009 | 776 | 776 | 778 | 776 | 4076 |
| 232 | 20241227 | 150000 | 1144539584 | 776 | 776 | 776 | 776 | 518 |
| 233 | 20241227 | 145900 | 1144137616 | 775 | 774 | 775 | 774 | 3045 |
| 234 | 20241227 | 145800 | 1141780746 | 775 | 774 | 775 | 774 | 1501 |
| 235 | 20241227 | 145700 | 1140618971 | 775 | 775 | 775 | 775 | 18 |
| 236 | 20241227 | 145600 | 1140605021 | 776 | 776 | 776 | 776 | 109 |
| 237 | 20241227 | 145500 | 1140520437 | 776 | 775 | 776 | 774 | 2064 |
| 238 | 20241227 | 145400 | 1138922292 | 775 | 772 | 775 | 771 | 3814 |
| 239 | 20241227 | 145300 | 1135976489 | 774 | 774 | 774 | 773 | 1938 |
| 240 | 20241227 | 145200 | 1134477977 | 774 | 775 | 775 | 774 | 1489 |
| 241 | 20241227 | 145100 | 1133324202 | 775 | 775 | 776 | 774 | 2755 |
| 242 | 20241227 | 145000 | 1131190209 | 772 | 773 | 773 | 772 | 800 |
| 243 | 20241227 | 144900 | 1130572472 | 772 | 773 | 773 | 772 | 5442 |
| 244 | 20241227 | 144800 | 1126369748 | 776 | 776 | 776 | 771 | 13190 |
| 245 | 20241227 | 144700 | 1116181677 | 778 | 778 | 778 | 778 | 1561 |
| 246 | 20241227 | 144600 | 1114967219 | 778 | 778 | 778 | 778 | 1 |
| 247 | 20241227 | 144500 | 1114966441 | 776 | 777 | 777 | 776 | 616 |
| 248 | 20241227 | 144400 | 1114487919 | 777 | 778 | 778 | 777 | 4514 |
| 249 | 20241227 | 144300 | 1110980521 | 778 | 777 | 778 | 777 | 270 |
| 250 | 20241227 | 144200 | 1110770481 | 778 | 778 | 778 | 778 | 200 |
| 251 | 20241227 | 144100 | 1110614881 | 778 | 778 | 778 | 778 | 2725 |
| 252 | 20241227 | 144000 | 1108494831 | 779 | 780 | 780 | 779 | 1415 |
| 253 | 20241227 | 143900 | 1107392020 | 780 | 779 | 780 | 779 | 2107 |
| 254 | 20241227 | 143800 | 1105748772 | 778 | 779 | 779 | 778 | 7182 |
| 255 | 20241227 | 143700 | 1100154016 | 779 | 778 | 779 | 778 | 1237 |
| 256 | 20241227 | 143600 | 1099191553 | 777 | 777 | 777 | 777 | 510 |
| 257 | 20241227 | 143500 | 1098795283 | 778 | 778 | 778 | 778 | 941 |
| 258 | 20241227 | 143400 | 1098063185 | 779 | 779 | 779 | 779 | 0 |
| 259 | 20241227 | 143300 | 1098063185 | 779 | 778 | 779 | 778 | 2459 |
| 260 | 20241227 | 143200 | 1096150082 | 777 | 777 | 777 | 777 | 1013 |
| 261 | 20241227 | 143100 | 1095362981 | 777 | 776 | 777 | 776 | 577 |
| 262 | 20241227 | 143000 | 1094914870 | 775 | 775 | 776 | 774 | 8616 |
| 263 | 20241227 | 142900 | 1088241033 | 776 | 778 | 778 | 776 | 1587 |
| 264 | 20241227 | 142800 | 1087008898 | 777 | 777 | 778 | 777 | 202 |
| 265 | 20241227 | 142700 | 1086851943 | 777 | 777 | 777 | 777 | 102 |
| 266 | 20241227 | 142600 | 1086772689 | 779 | 779 | 779 | 779 | 230 |
| 267 | 20241227 | 142500 | 1086593519 | 779 | 779 | 780 | 779 | 2965 |
| 268 | 20241227 | 142400 | 1084283782 | 779 | 779 | 779 | 779 | 159 |
| 269 | 20241227 | 142300 | 1084159921 | 779 | 779 | 779 | 779 | 23 |
| 270 | 20241227 | 142200 | 1084142004 | 779 | 779 | 780 | 779 | 370 |
| 271 | 20241227 | 142100 | 1083853674 | 779 | 780 | 780 | 779 | 407 |
| 272 | 20241227 | 142000 | 1083536474 | 780 | 779 | 780 | 779 | 16712 |
| 273 | 20241227 | 141900 | 1070505818 | 780 | 776 | 780 | 776 | 40883 |
| 274 | 20241227 | 141800 | 1038683421 | 776 | 776 | 776 | 776 | 1000 |
| 275 | 20241227 | 141700 | 1037907421 | 776 | 776 | 776 | 776 | 818 |
| 276 | 20241227 | 141600 | 1037272653 | 776 | 776 | 776 | 775 | 631 |
| 277 | 20241227 | 141500 | 1036783597 | 776 | 776 | 776 | 776 | 200 |
| 278 | 20241227 | 141400 | 1036628397 | 776 | 775 | 776 | 775 | 2003 |
| 279 | 20241227 | 141300 | 1035075971 | 774 | 774 | 774 | 774 | 350 |
| 280 | 20241227 | 141200 | 1034805071 | 775 | 774 | 775 | 774 | 5530 |
| 281 | 20241227 | 141100 | 1030523720 | 773 | 773 | 773 | 773 | 4163 |
| 282 | 20241227 | 141000 | 1027305721 | 773 | 772 | 773 | 772 | 23 |
| 283 | 20241227 | 140900 | 1027287952 | 772 | 772 | 772 | 772 | 2340 |
| 284 | 20241227 | 140800 | 1025481472 | 772 | 772 | 772 | 772 | 1524 |
| 285 | 20241227 | 140700 | 1024304944 | 772 | 772 | 772 | 772 | 978 |
| 286 | 20241227 | 140600 | 1023549928 | 772 | 772 | 772 | 771 | 263 |
| 287 | 20241227 | 140500 | 1023346893 | 771 | 771 | 771 | 771 | 0 |
| 288 | 20241227 | 140400 | 1023346893 | 771 | 771 | 771 | 771 | 9006 |
| 289 | 20241227 | 140300 | 1016403267 | 771 | 771 | 771 | 771 | 5026 |
| 290 | 20241227 | 140200 | 1012528221 | 771 | 771 | 771 | 771 | 0 |
| 291 | 20241227 | 140100 | 1012528221 | 771 | 771 | 771 | 771 | 1088 |
| 292 | 20241227 | 140000 | 1011689373 | 771 | 770 | 771 | 770 | 4 |
| 293 | 20241227 | 135900 | 1011686292 | 770 | 770 | 770 | 770 | 43 |
| 294 | 20241227 | 135800 | 1011653182 | 770 | 770 | 770 | 770 | 830 |
| 295 | 20241227 | 135700 | 1011014082 | 769 | 771 | 771 | 769 | 2430 |
| 296 | 20241227 | 135600 | 1009140911 | 771 | 771 | 771 | 771 | 300 |
| 297 | 20241227 | 135500 | 1008909611 | 771 | 771 | 771 | 771 | 0 |
| 298 | 20241227 | 135400 | 1008909611 | 771 | 771 | 771 | 771 | 100 |
| 299 | 20241227 | 135300 | 1008832511 | 771 | 770 | 771 | 770 | 9143 |
| 300 | 20241227 | 135200 | 1001791340 | 771 | 770 | 771 | 770 | 550 |
| 301 | 20241227 | 135100 | 1001367340 | 770 | 771 | 771 | 770 | 987 |
| 302 | 20241227 | 135000 | 1000606863 | 771 | 771 | 771 | 771 | 26 |
| 303 | 20241227 | 134900 | 1000586817 | 770 | 772 | 772 | 770 | 2 |
| 304 | 20241227 | 134800 | 1000585275 | 772 | 772 | 772 | 772 | 3000 |
| 305 | 20241227 | 134700 | 998269275 | 772 | 770 | 772 | 770 | 2290 |
| 306 | 20241227 | 134600 | 996505775 | 771 | 771 | 771 | 771 | 616 |
| 307 | 20241227 | 134500 | 996030839 | 771 | 771 | 771 | 770 | 4209 |
| 308 | 20241227 | 134400 | 992788912 | 771 | 771 | 771 | 771 | 1653 |
| 309 | 20241227 | 134300 | 991514449 | 772 | 773 | 773 | 772 | 4360 |
| 310 | 20241227 | 134200 | 988145058 | 773 | 772 | 773 | 772 | 7612 |
| 311 | 20241227 | 134100 | 982268574 | 772 | 772 | 772 | 772 | 11 |
| 312 | 20241227 | 134000 | 982260082 | 772 | 772 | 772 | 772 | 125 |
| 313 | 20241227 | 133900 | 982163582 | 772 | 771 | 772 | 771 | 1399 |
| 314 | 20241227 | 133800 | 981084750 | 772 | 771 | 772 | 771 | 772 |
| 315 | 20241227 | 133700 | 980489366 | 772 | 771 | 772 | 771 | 2251 |
| 316 | 20241227 | 133600 | 978753844 | 771 | 771 | 771 | 771 | 350 |
| 317 | 20241227 | 133500 | 978483994 | 771 | 771 | 771 | 771 | 2023 |
| 318 | 20241227 | 133400 | 976924261 | 771 | 771 | 771 | 771 | 1001 |
| 319 | 20241227 | 133300 | 976152490 | 772 | 772 | 772 | 772 | 3 |
| 320 | 20241227 | 133200 | 976150174 | 772 | 771 | 772 | 771 | 3062 |
| 321 | 20241227 | 133100 | 973789371 | 771 | 771 | 771 | 771 | 550 |
| 322 | 20241227 | 133000 | 973365321 | 771 | 770 | 771 | 770 | 3023 |
| 323 | 20241227 | 132900 | 971037357 | 771 | 770 | 771 | 770 | 679 |
| 324 | 20241227 | 132800 | 970514523 | 770 | 768 | 771 | 768 | 545 |
| 325 | 20241227 | 132700 | 970094876 | 768 | 768 | 769 | 768 | 3950 |
| 326 | 20241227 | 132600 | 967058539 | 769 | 770 | 770 | 769 | 2718 |
| 327 | 20241227 | 132500 | 964968297 | 770 | 769 | 770 | 769 | 2307 |
| 328 | 20241227 | 132400 | 963191917 | 769 | 770 | 770 | 769 | 934 |
| 329 | 20241227 | 132300 | 962472767 | 770 | 770 | 771 | 769 | 636 |
| 330 | 20241227 | 132200 | 961983526 | 770 | 770 | 770 | 770 | 5 |
| 331 | 20241227 | 132100 | 961979676 | 770 | 770 | 770 | 770 | 104 |
| 332 | 20241227 | 132000 | 961899596 | 770 | 771 | 771 | 770 | 305 |
| 333 | 20241227 | 131900 | 961664745 | 771 | 771 | 771 | 771 | 10 |
| 334 | 20241227 | 131800 | 961657035 | 770 | 770 | 771 | 770 | 7487 |
| 335 | 20241227 | 131700 | 955892041 | 770 | 769 | 770 | 769 | 1114 |
| 336 | 20241227 | 131600 | 955035373 | 768 | 769 | 769 | 768 | 112 |
| 337 | 20241227 | 131500 | 954949347 | 769 | 769 | 769 | 769 | 71 |
| 338 | 20241227 | 131400 | 954894748 | 769 | 769 | 769 | 769 | 271 |
| 339 | 20241227 | 131300 | 954686349 | 769 | 769 | 769 | 768 | 613 |
| 340 | 20241227 | 131200 | 954215550 | 768 | 768 | 768 | 768 | 250 |
| 341 | 20241227 | 131100 | 954023550 | 769 | 769 | 769 | 769 | 5 |
| 342 | 20241227 | 131000 | 954019705 | 767 | 767 | 767 | 767 | 30 |
| 343 | 20241227 | 130900 | 953996695 | 767 | 768 | 768 | 767 | 9649 |
| 344 | 20241227 | 130800 | 946595356 | 768 | 768 | 769 | 768 | 2568 |
| 345 | 20241227 | 130700 | 944623126 | 769 | 770 | 770 | 769 | 59 |
| 346 | 20241227 | 130600 | 944577754 | 770 | 771 | 771 | 770 | 154 |
| 347 | 20241227 | 130500 | 944459173 | 768 | 770 | 771 | 768 | 1211 |
| 348 | 20241227 | 130400 | 943527010 | 769 | 769 | 769 | 769 | 4012 |
| 349 | 20241227 | 130300 | 940441782 | 769 | 769 | 769 | 769 | 28 |
| 350 | 20241227 | 130200 | 940420250 | 769 | 769 | 769 | 769 | 5 |
| 351 | 20241227 | 130100 | 940416405 | 769 | 770 | 770 | 769 | 813 |
| 352 | 20241227 | 130000 | 939790907 | 769 | 770 | 770 | 769 | 381 |
| 353 | 20241227 | 125900 | 939497843 | 769 | 770 | 770 | 769 | 2415 |
| 354 | 20241227 | 125800 | 937639676 | 770 | 770 | 771 | 770 | 1072 |
| 355 | 20241227 | 125700 | 936814235 | 770 | 768 | 770 | 768 | 1771 |
| 356 | 20241227 | 125600 | 935450587 | 770 | 770 | 770 | 770 | 5 |
| 357 | 20241227 | 125500 | 935446737 | 770 | 768 | 770 | 768 | 3203 |
| 358 | 20241227 | 125400 | 932986829 | 769 | 769 | 769 | 769 | 516 |
| 359 | 20241227 | 125300 | 932590025 | 769 | 770 | 770 | 769 | 2841 |
| 360 | 20241227 | 125200 | 930402899 | 770 | 770 | 771 | 770 | 3554 |
| 361 | 20241227 | 125100 | 927666069 | 771 | 769 | 771 | 769 | 7849 |
| 362 | 20241227 | 125000 | 921623878 | 769 | 769 | 769 | 768 | 825 |
| 363 | 20241227 | 124900 | 920990167 | 768 | 768 | 768 | 768 | 4303 |
| 364 | 20241227 | 124800 | 917685463 | 769 | 769 | 769 | 769 | 207 |
| 365 | 20241227 | 124700 | 917526280 | 769 | 769 | 769 | 768 | 835 |
| 366 | 20241227 | 124600 | 916884665 | 769 | 768 | 769 | 768 | 3657 |
| 367 | 20241227 | 124500 | 914075773 | 768 | 764 | 768 | 764 | 4262 |
| 368 | 20241227 | 124400 | 910806602 | 764 | 767 | 767 | 764 | 5265 |
| 369 | 20241227 | 124300 | 906783008 | 765 | 767 | 767 | 765 | 1969 |
| 370 | 20241227 | 124200 | 905276713 | 767 | 767 | 767 | 764 | 8488 |
| 371 | 20241227 | 124100 | 898788228 | 768 | 766 | 768 | 766 | 46474 |
| 372 | 20241227 | 124000 | 863188252 | 766 | 765 | 766 | 765 | 3571 |
| 373 | 20241227 | 123900 | 860456135 | 765 | 766 | 766 | 765 | 2455 |
| 374 | 20241227 | 123800 | 858577759 | 766 | 765 | 766 | 764 | 7578 |
| 375 | 20241227 | 123700 | 852780487 | 765 | 764 | 766 | 764 | 7301 |
| 376 | 20241227 | 123600 | 847195877 | 764 | 764 | 764 | 764 | 15 |
| 377 | 20241227 | 123500 | 847184417 | 765 | 765 | 765 | 765 | 463 |
| 378 | 20241227 | 123400 | 846830222 | 765 | 766 | 766 | 762 | 858 |
| 379 | 20241227 | 123300 | 846176351 | 766 | 762 | 766 | 762 | 6 |
| 380 | 20241227 | 123200 | 846171759 | 762 | 765 | 765 | 762 | 21332 |
| 381 | 20241227 | 123100 | 829915879 | 766 | 766 | 766 | 762 | 2543 |
| 382 | 20241227 | 123000 | 827977245 | 766 | 766 | 766 | 765 | 688 |
| 383 | 20241227 | 122900 | 827450773 | 766 | 765 | 766 | 765 | 2661 |
| 384 | 20241227 | 122800 | 825415104 | 762 | 766 | 766 | 762 | 4496 |
| 385 | 20241227 | 122700 | 821982914 | 766 | 766 | 766 | 766 | 11 |
| 386 | 20241227 | 122600 | 821974488 | 766 | 765 | 766 | 762 | 19293 |
| 387 | 20241227 | 122500 | 807209147 | 762 | 766 | 766 | 762 | 3004 |
| 388 | 20241227 | 122400 | 804917127 | 766 | 764 | 766 | 764 | 494 |
| 389 | 20241227 | 122300 | 804539683 | 766 | 763 | 766 | 762 | 14365 |
| 390 | 20241227 | 122200 | 793566093 | 763 | 764 | 764 | 763 | 3350 |
| 391 | 20241227 | 122100 | 791009993 | 765 | 765 | 765 | 765 | 1332 |
| 392 | 20241227 | 122000 | 789991013 | 765 | 765 | 765 | 764 | 2891 |
| 393 | 20241227 | 121900 | 787782224 | 765 | 765 | 765 | 765 | 2427 |
| 394 | 20241227 | 121800 | 785925569 | 766 | 766 | 766 | 765 | 569 |
| 395 | 20241227 | 121700 | 785490166 | 766 | 766 | 766 | 766 | 110 |
| 396 | 20241227 | 121600 | 785405906 | 766 | 766 | 766 | 765 | 1672 |
| 397 | 20241227 | 121500 | 784125504 | 766 | 766 | 766 | 765 | 1976 |
| 398 | 20241227 | 121400 | 782612488 | 765 | 764 | 766 | 764 | 5008 |
| 399 | 20241227 | 121300 | 778781378 | 764 | 762 | 764 | 762 | 15232 |
| 400 | 20241227 | 121200 | 767159193 | 763 | 762 | 763 | 762 | 5005 |
| 401 | 20241227 | 121100 | 763345378 | 764 | 764 | 764 | 761 | 11066 |
| 402 | 20241227 | 121000 | 754923718 | 764 | 763 | 764 | 761 | 8682 |
| 403 | 20241227 | 120900 | 748309618 | 764 | 763 | 764 | 762 | 3323 |
| 404 | 20241227 | 120800 | 745775084 | 764 | 765 | 765 | 763 | 20554 |
| 405 | 20241227 | 120700 | 730085997 | 765 | 765 | 765 | 764 | 73 |
| 406 | 20241227 | 120600 | 730030153 | 765 | 765 | 765 | 765 | 3242 |
| 407 | 20241227 | 120500 | 727550023 | 766 | 766 | 766 | 765 | 3777 |
| 408 | 20241227 | 120400 | 724658041 | 766 | 766 | 766 | 766 | 1 |
| 409 | 20241227 | 120300 | 724657275 | 764 | 764 | 765 | 763 | 1781 |
| 410 | 20241227 | 120200 | 723295468 | 764 | 764 | 765 | 763 | 536 |
| 411 | 20241227 | 120100 | 722886040 | 763 | 763 | 763 | 763 | 3404 |
| 412 | 20241227 | 120000 | 720288788 | 763 | 763 | 763 | 763 | 4316 |
| 413 | 20241227 | 115900 | 716995680 | 763 | 765 | 765 | 763 | 3415 |
| 414 | 20241227 | 115800 | 714389980 | 763 | 763 | 763 | 763 | 3959 |
| 415 | 20241227 | 115700 | 711369263 | 763 | 765 | 765 | 763 | 10751 |
| 416 | 20241227 | 115600 | 703163694 | 765 | 765 | 766 | 764 | 11357 |
| 417 | 20241227 | 115500 | 694477955 | 767 | 767 | 768 | 766 | 1832 |
| 418 | 20241227 | 115400 | 693073807 | 767 | 768 | 768 | 767 | 1324 |
| 419 | 20241227 | 115300 | 692057799 | 768 | 770 | 770 | 768 | 715 |
| 420 | 20241227 | 115200 | 691508479 | 770 | 768 | 770 | 768 | 7115 |
| 421 | 20241227 | 115100 | 686034793 | 768 | 768 | 768 | 767 | 122 |
| 422 | 20241227 | 115000 | 685941197 | 767 | 767 | 767 | 767 | 320 |
| 423 | 20241227 | 114900 | 685695757 | 768 | 768 | 768 | 768 | 694 |
| 424 | 20241227 | 114800 | 685162765 | 768 | 768 | 768 | 768 | 339 |
| 425 | 20241227 | 114700 | 684902413 | 768 | 767 | 768 | 767 | 8367 |
| 426 | 20241227 | 114600 | 678478812 | 768 | 768 | 768 | 768 | 249 |
| 427 | 20241227 | 114500 | 678287580 | 767 | 767 | 768 | 767 | 2103 |
| 428 | 20241227 | 114400 | 676674576 | 768 | 767 | 768 | 767 | 4 |
| 429 | 20241227 | 114300 | 676671505 | 768 | 768 | 768 | 768 | 1486 |
| 430 | 20241227 | 114200 | 675530257 | 768 | 768 | 768 | 768 | 398 |
| 431 | 20241227 | 114100 | 675224593 | 768 | 769 | 769 | 768 | 142 |
| 432 | 20241227 | 114000 | 675115437 | 769 | 767 | 769 | 767 | 2375 |
| 433 | 20241227 | 113900 | 673289802 | 767 | 765 | 767 | 765 | 294 |
| 434 | 20241227 | 113800 | 673064597 | 765 | 767 | 767 | 765 | 9622 |
| 435 | 20241227 | 113700 | 665697958 | 766 | 768 | 768 | 766 | 7621 |
| 436 | 20241227 | 113600 | 659852234 | 768 | 771 | 771 | 768 | 13910 |
| 437 | 20241227 | 113500 | 649153170 | 771 | 771 | 771 | 770 | 1587 |
| 438 | 20241227 | 113400 | 647930593 | 770 | 771 | 771 | 770 | 5434 |
| 439 | 20241227 | 113300 | 643741785 | 769 | 770 | 771 | 769 | 4606 |
| 440 | 20241227 | 113200 | 640194144 | 771 | 770 | 771 | 770 | 703 |
| 441 | 20241227 | 113100 | 639652282 | 770 | 770 | 770 | 769 | 1221 |
| 442 | 20241227 | 113000 | 638713062 | 769 | 770 | 770 | 769 | 4045 |
| 443 | 20241227 | 112900 | 635601584 | 770 | 770 | 770 | 769 | 2379 |
| 444 | 20241227 | 112800 | 633771676 | 770 | 769 | 770 | 769 | 406 |
| 445 | 20241227 | 112700 | 633459458 | 768 | 769 | 769 | 768 | 2411 |
| 446 | 20241227 | 112600 | 631607781 | 769 | 769 | 769 | 768 | 1995 |
| 447 | 20241227 | 112500 | 630073726 | 769 | 769 | 769 | 768 | 2472 |
| 448 | 20241227 | 112400 | 628173158 | 769 | 770 | 770 | 769 | 12016 |
| 449 | 20241227 | 112300 | 618930253 | 770 | 771 | 771 | 770 | 2627 |
| 450 | 20241227 | 112200 | 616907236 | 771 | 770 | 772 | 770 | 246 |
| 451 | 20241227 | 112100 | 616717712 | 770 | 771 | 771 | 770 | 40212 |
| 452 | 20241227 | 112000 | 585747840 | 771 | 772 | 772 | 771 | 6356 |
| 453 | 20241227 | 111900 | 580846915 | 771 | 770 | 772 | 770 | 11187 |
| 454 | 20241227 | 111800 | 572222503 | 770 | 770 | 770 | 769 | 10762 |
| 455 | 20241227 | 111700 | 563940137 | 770 | 771 | 771 | 770 | 24213 |
| 456 | 20241227 | 111600 | 545279674 | 772 | 772 | 772 | 771 | 1621 |
| 457 | 20241227 | 111500 | 544029877 | 772 | 770 | 772 | 770 | 15822 |
| 458 | 20241227 | 111400 | 531846039 | 770 | 769 | 770 | 769 | 10484 |
| 459 | 20241227 | 111300 | 523780557 | 769 | 771 | 771 | 769 | 9395 |
| 460 | 20241227 | 111200 | 516543248 | 770 | 770 | 771 | 770 | 3777 |
| 461 | 20241227 | 111100 | 513633952 | 770 | 770 | 770 | 770 | 22705 |
| 462 | 20241227 | 111000 | 496151102 | 772 | 772 | 772 | 772 | 485 |
| 463 | 20241227 | 110900 | 495776682 | 772 | 770 | 772 | 769 | 8504 |
| 464 | 20241227 | 110800 | 489228650 | 771 | 771 | 771 | 771 | 505 |
| 465 | 20241227 | 110700 | 488839295 | 770 | 769 | 770 | 769 | 1946 |
| 466 | 20241227 | 110600 | 487341660 | 770 | 770 | 770 | 769 | 1909 |
| 467 | 20241227 | 110500 | 485873504 | 769 | 769 | 772 | 769 | 12443 |
| 468 | 20241227 | 110400 | 476303051 | 769 | 771 | 771 | 769 | 15904 |
| 469 | 20241227 | 110300 | 464054093 | 773 | 773 | 773 | 771 | 1439 |
| 470 | 20241227 | 110200 | 462944559 | 771 | 773 | 773 | 771 | 34 |
| 471 | 20241227 | 110100 | 462918324 | 773 | 772 | 773 | 771 | 1154 |
| 472 | 20241227 | 110000 | 462028583 | 773 | 771 | 773 | 770 | 12775 |
| 473 | 20241227 | 105900 | 452180960 | 771 | 772 | 772 | 769 | 27594 |
| 474 | 20241227 | 105800 | 430928151 | 772 | 772 | 772 | 772 | 8484 |
| 475 | 20241227 | 105700 | 424378503 | 772 | 772 | 772 | 772 | 2837 |
| 476 | 20241227 | 105600 | 422188339 | 772 | 772 | 772 | 772 | 2813 |
| 477 | 20241227 | 105500 | 420016703 | 773 | 772 | 773 | 772 | 408 |
| 478 | 20241227 | 105400 | 419701426 | 772 | 772 | 772 | 771 | 7969 |
| 479 | 20241227 | 105300 | 413549468 | 772 | 772 | 772 | 771 | 1582 |
| 480 | 20241227 | 105200 | 412328174 | 772 | 773 | 773 | 771 | 1270 |
| 481 | 20241227 | 105100 | 411347814 | 773 | 774 | 774 | 770 | 16757 |
| 482 | 20241227 | 105000 | 398408483 | 773 | 775 | 777 | 773 | 22628 |
| 483 | 20241227 | 104900 | 380907636 | 777 | 775 | 777 | 775 | 770 |
| 484 | 20241227 | 104800 | 380310750 | 775 | 775 | 776 | 774 | 6736 |
| 485 | 20241227 | 104700 | 375092497 | 776 | 777 | 779 | 776 | 1572 |
| 486 | 20241227 | 104600 | 373872557 | 777 | 777 | 778 | 775 | 4885 |
| 487 | 20241227 | 104500 | 370078334 | 774 | 777 | 777 | 774 | 24184 |
| 488 | 20241227 | 104400 | 351324608 | 777 | 779 | 779 | 777 | 33576 |
| 489 | 20241227 | 104300 | 325234256 | 779 | 779 | 779 | 778 | 14181 |
| 490 | 20241227 | 104200 | 314199779 | 780 | 780 | 780 | 779 | 1034 |
| 491 | 20241227 | 104100 | 313394259 | 780 | 779 | 780 | 778 | 2010 |
| 492 | 20241227 | 104000 | 311828564 | 779 | 780 | 780 | 778 | 941 |
| 493 | 20241227 | 103900 | 311095811 | 778 | 781 | 781 | 778 | 7682 |
| 494 | 20241227 | 103800 | 305116980 | 778 | 780 | 781 | 778 | 21652 |
| 495 | 20241227 | 103700 | 288242345 | 781 | 780 | 781 | 780 | 820 |
| 496 | 20241227 | 103600 | 287602325 | 781 | 781 | 781 | 781 | 11 |
| 497 | 20241227 | 103500 | 287593734 | 781 | 781 | 781 | 781 | 1259 |
| 498 | 20241227 | 103400 | 286610455 | 781 | 782 | 782 | 781 | 648 |
| 499 | 20241227 | 103300 | 286104346 | 782 | 781 | 782 | 781 | 3055 |
| 500 | 20241227 | 103200 | 283716390 | 780 | 781 | 781 | 780 | 316 |
| 501 | 20241227 | 103100 | 283469900 | 781 | 781 | 781 | 781 | 1815 |
| 502 | 20241227 | 103000 | 282052385 | 781 | 781 | 781 | 781 | 7 |
| 503 | 20241227 | 102900 | 282046918 | 781 | 781 | 781 | 780 | 17 |
| 504 | 20241227 | 102800 | 282033654 | 780 | 781 | 782 | 780 | 5339 |
| 505 | 20241227 | 102700 | 277868620 | 782 | 782 | 782 | 781 | 2799 |
| 506 | 20241227 | 102600 | 275682446 | 782 | 782 | 782 | 782 | 1 |
| 507 | 20241227 | 102500 | 275681664 | 783 | 782 | 783 | 781 | 8939 |
| 508 | 20241227 | 102400 | 268699627 | 782 | 783 | 783 | 782 | 3137 |
| 509 | 20241227 | 102300 | 266246443 | 783 | 784 | 784 | 783 | 700 |
| 510 | 20241227 | 102200 | 265697743 | 784 | 784 | 784 | 783 | 1714 |
| 511 | 20241227 | 102100 | 264355660 | 784 | 784 | 784 | 784 | 8 |
| 512 | 20241227 | 102000 | 264349388 | 784 | 783 | 784 | 783 | 3396 |
| 513 | 20241227 | 101900 | 261690271 | 783 | 782 | 783 | 781 | 6641 |
| 514 | 20241227 | 101800 | 256502847 | 783 | 783 | 783 | 783 | 10 |
| 515 | 20241227 | 101700 | 256495017 | 783 | 783 | 783 | 783 | 304 |
| 516 | 20241227 | 101600 | 256256985 | 782 | 783 | 783 | 782 | 2169 |
| 517 | 20241227 | 101500 | 254560671 | 784 | 784 | 784 | 783 | 52 |
| 518 | 20241227 | 101400 | 254519953 | 782 | 785 | 785 | 782 | 5106 |
| 519 | 20241227 | 101300 | 250525789 | 785 | 785 | 785 | 785 | 1 |
| 520 | 20241227 | 101200 | 250525004 | 786 | 786 | 786 | 786 | 0 |
| 521 | 20241227 | 101100 | 250525004 | 786 | 785 | 786 | 783 | 1518 |
| 522 | 20241227 | 101000 | 249334353 | 786 | 787 | 787 | 786 | 1818 |
| 523 | 20241227 | 100900 | 247905392 | 787 | 786 | 787 | 786 | 15 |
| 524 | 20241227 | 100800 | 247893600 | 787 | 787 | 787 | 787 | 5 |
| 525 | 20241227 | 100700 | 247889665 | 786 | 786 | 786 | 785 | 230 |
| 526 | 20241227 | 100600 | 247708886 | 787 | 784 | 787 | 784 | 40441 |
| 527 | 20241227 | 100500 | 215961774 | 784 | 784 | 784 | 784 | 1862 |
| 528 | 20241227 | 100400 | 214501966 | 784 | 785 | 785 | 784 | 1001 |
| 529 | 20241227 | 100300 | 213717181 | 784 | 785 | 785 | 784 | 1968 |
| 530 | 20241227 | 100200 | 212174263 | 784 | 782 | 785 | 782 | 4725 |
| 531 | 20241227 | 100100 | 208470296 | 782 | 782 | 782 | 782 | 200 |
| 532 | 20241227 | 100000 | 208313896 | 782 | 781 | 782 | 781 | 1837 |
| 533 | 20241227 | 095900 | 206879127 | 783 | 784 | 784 | 783 | 31 |
| 534 | 20241227 | 095800 | 206854824 | 784 | 784 | 784 | 784 | 805 |
| 535 | 20241227 | 095700 | 206223704 | 784 | 783 | 784 | 783 | 103 |
| 536 | 20241227 | 095600 | 206143054 | 783 | 782 | 783 | 782 | 3415 |
| 537 | 20241227 | 095500 | 203469613 | 781 | 782 | 782 | 781 | 2561 |
| 538 | 20241227 | 095400 | 201467911 | 781 | 781 | 781 | 780 | 3770 |
| 539 | 20241227 | 095300 | 198526787 | 780 | 780 | 780 | 780 | 1157 |
| 540 | 20241227 | 095200 | 197624327 | 780 | 781 | 781 | 780 | 2000 |
| 541 | 20241227 | 095100 | 196064309 | 780 | 783 | 783 | 780 | 3430 |
| 542 | 20241227 | 095000 | 193386817 | 784 | 784 | 784 | 784 | 1 |
| 543 | 20241227 | 094900 | 193386033 | 781 | 783 | 783 | 781 | 12024 |
| 544 | 20241227 | 094800 | 183972518 | 784 | 785 | 785 | 784 | 2645 |
| 545 | 20241227 | 094700 | 181898228 | 786 | 786 | 786 | 786 | 0 |
| 546 | 20241227 | 094600 | 181898228 | 786 | 786 | 786 | 785 | 780 |
| 547 | 20241227 | 094500 | 181285168 | 786 | 787 | 787 | 786 | 295 |
| 548 | 20241227 | 094400 | 181053297 | 787 | 786 | 787 | 786 | 560 |
| 549 | 20241227 | 094300 | 180612722 | 787 | 786 | 787 | 786 | 161 |
| 550 | 20241227 | 094200 | 180486074 | 785 | 785 | 786 | 785 | 26294 |
| 551 | 20241227 | 094100 | 159843525 | 785 | 786 | 786 | 785 | 2204 |
| 552 | 20241227 | 094000 | 158112311 | 786 | 786 | 786 | 786 | 18 |
| 553 | 20241227 | 093900 | 158098163 | 786 | 784 | 786 | 784 | 65 |
| 554 | 20241227 | 093800 | 158047181 | 786 | 786 | 786 | 785 | 4744 |
| 555 | 20241227 | 093700 | 154323071 | 786 | 787 | 787 | 786 | 260 |
| 556 | 20241227 | 093600 | 154118631 | 787 | 786 | 787 | 786 | 4559 |
| 557 | 20241227 | 093500 | 150534823 | 785 | 785 | 786 | 785 | 568 |
| 558 | 20241227 | 093400 | 150088443 | 786 | 786 | 786 | 786 | 29 |
| 559 | 20241227 | 093300 | 150065649 | 786 | 786 | 786 | 785 | 7905 |
| 560 | 20241227 | 093200 | 143854355 | 786 | 786 | 786 | 786 | 12 |
| 561 | 20241227 | 093100 | 143844923 | 786 | 786 | 786 | 785 | 2443 |
| 562 | 20241227 | 093000 | 141924755 | 786 | 786 | 786 | 785 | 58 |
| 563 | 20241227 | 092900 | 141879172 | 785 | 785 | 785 | 785 | 1201 |
| 564 | 20241227 | 092800 | 140936387 | 784 | 785 | 785 | 784 | 1011 |
| 565 | 20241227 | 092700 | 140143644 | 786 | 786 | 786 | 786 | 25 |
| 566 | 20241227 | 092600 | 140123994 | 786 | 786 | 786 | 786 | 314 |
| 567 | 20241227 | 092500 | 139877190 | 786 | 781 | 786 | 781 | 22203 |
| 568 | 20241227 | 092400 | 122482810 | 781 | 781 | 781 | 781 | 5879 |
| 569 | 20241227 | 092300 | 117891311 | 780 | 779 | 780 | 778 | 13387 |
| 570 | 20241227 | 092200 | 107452210 | 779 | 780 | 780 | 778 | 1689 |
| 571 | 20241227 | 092100 | 106137736 | 779 | 779 | 779 | 779 | 1132 |
| 572 | 20241227 | 092000 | 105255908 | 778 | 779 | 779 | 778 | 607 |
| 573 | 20241227 | 091900 | 104783655 | 779 | 779 | 779 | 777 | 3281 |
| 574 | 20241227 | 091800 | 102230032 | 779 | 779 | 779 | 777 | 13515 |
| 575 | 20241227 | 091700 | 91707580 | 779 | 780 | 780 | 779 | 393 |
| 576 | 20241227 | 091600 | 91401432 | 781 | 779 | 781 | 779 | 3861 |
| 577 | 20241227 | 091500 | 88387807 | 781 | 779 | 781 | 779 | 1020 |
| 578 | 20241227 | 091400 | 87592125 | 779 | 780 | 781 | 779 | 12665 |
| 579 | 20241227 | 091300 | 77720953 | 781 | 781 | 781 | 781 | 60 |
| 580 | 20241227 | 091200 | 77674093 | 780 | 782 | 782 | 780 | 13192 |
| 581 | 20241227 | 091100 | 67380685 | 782 | 781 | 782 | 780 | 1548 |
| 582 | 20241227 | 091000 | 66170826 | 782 | 780 | 782 | 780 | 57 |
| 583 | 20241227 | 090900 | 66126264 | 780 | 777 | 780 | 777 | 13262 |
| 584 | 20241227 | 090800 | 55808753 | 778 | 779 | 780 | 778 | 4250 |
| 585 | 20241227 | 090700 | 52500256 | 779 | 782 | 782 | 777 | 11531 |
| 586 | 20241227 | 090600 | 43522051 | 782 | 783 | 783 | 782 | 101 |
| 587 | 20241227 | 090500 | 43443068 | 780 | 781 | 783 | 779 | 6012 |
| 588 | 20241227 | 090400 | 38751337 | 781 | 784 | 786 | 779 | 32950 |
| 589 | 20241227 | 090300 | 12969832 | 785 | 788 | 788 | 785 | 3262 |
| 590 | 20241227 | 090200 | 10407197 | 788 | 788 | 788 | 787 | 3316 |
| 591 | 20241227 | 090100 | 7794215 | 789 | 789 | 789 | 789 | 459 |
| 592 | 20241227 | 090000 | 7432064 | 790 | 790 | 790 | 783 | 9430 |