26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 183400 | 1153933905 | 691 | 691 | 691 | 691 | 17245 |
| 3 | 20250509 | 183300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 4 | 20250509 | 183200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 5 | 20250509 | 183100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 6 | 20250509 | 183000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 7 | 20250509 | 182900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 8 | 20250509 | 182800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 9 | 20250509 | 182700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 10 | 20250509 | 182600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 11 | 20250509 | 182500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 12 | 20250509 | 182400 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 13 | 20250509 | 182300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 14 | 20250509 | 182200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 15 | 20250509 | 182100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 16 | 20250509 | 182000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 17 | 20250509 | 181900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 18 | 20250509 | 181800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 19 | 20250509 | 181700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 20 | 20250509 | 181600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 21 | 20250509 | 181500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 22 | 20250509 | 181400 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 23 | 20250509 | 181300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 24 | 20250509 | 181200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 25 | 20250509 | 181100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 26 | 20250509 | 181000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 27 | 20250509 | 180900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 28 | 20250509 | 180800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 29 | 20250509 | 180700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 30 | 20250509 | 180600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 31 | 20250509 | 180500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 32 | 20250509 | 180400 | 1153933905 | 691 | 691 | 691 | 691 | 17245 |
| 33 | 20250509 | 180300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 34 | 20250509 | 180200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 35 | 20250509 | 180100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 36 | 20250509 | 180000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 37 | 20250509 | 175900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 38 | 20250509 | 175800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 39 | 20250509 | 175700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 40 | 20250509 | 175600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 41 | 20250509 | 175500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 42 | 20250509 | 175400 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 43 | 20250509 | 175300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 44 | 20250509 | 175200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 45 | 20250509 | 175100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 46 | 20250509 | 175000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 47 | 20250509 | 174900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 48 | 20250509 | 174800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 49 | 20250509 | 174700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 50 | 20250509 | 174600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 51 | 20250509 | 174500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 52 | 20250509 | 174400 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 53 | 20250509 | 174300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 54 | 20250509 | 174200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 55 | 20250509 | 174100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 56 | 20250509 | 174000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 57 | 20250509 | 173900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 58 | 20250509 | 173800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 59 | 20250509 | 173700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 60 | 20250509 | 173600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 61 | 20250509 | 173500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 62 | 20250509 | 173400 | 1153933905 | 691 | 691 | 691 | 691 | 17245 |
| 63 | 20250509 | 173300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 64 | 20250509 | 173200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 65 | 20250509 | 173100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 66 | 20250509 | 173000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 67 | 20250509 | 172900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 68 | 20250509 | 172800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 69 | 20250509 | 172700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 70 | 20250509 | 172600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 71 | 20250509 | 172500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 72 | 20250509 | 172400 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 73 | 20250509 | 172300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 74 | 20250509 | 172200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 75 | 20250509 | 172100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 76 | 20250509 | 172000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 77 | 20250509 | 171900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 78 | 20250509 | 171800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 79 | 20250509 | 171700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 80 | 20250509 | 171600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 81 | 20250509 | 171500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 82 | 20250509 | 171400 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 83 | 20250509 | 171300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 84 | 20250509 | 171200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 85 | 20250509 | 171100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 86 | 20250509 | 171000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 87 | 20250509 | 170900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 88 | 20250509 | 170800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 89 | 20250509 | 170700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 90 | 20250509 | 170600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 91 | 20250509 | 170500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 92 | 20250509 | 170400 | 1153933905 | 691 | 691 | 691 | 691 | 17245 |
| 93 | 20250509 | 170300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 94 | 20250509 | 170200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 95 | 20250509 | 170100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 96 | 20250509 | 170000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 97 | 20250509 | 165900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 98 | 20250509 | 165800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 99 | 20250509 | 165700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 100 | 20250509 | 165600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 101 | 20250509 | 165500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 102 | 20250509 | 165400 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 103 | 20250509 | 165300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 104 | 20250509 | 165200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 105 | 20250509 | 165100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 106 | 20250509 | 165000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 107 | 20250509 | 164900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 108 | 20250509 | 164800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 109 | 20250509 | 164700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 110 | 20250509 | 164600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 111 | 20250509 | 164500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 112 | 20250509 | 164400 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 113 | 20250509 | 164300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 114 | 20250509 | 164200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 115 | 20250509 | 164100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 116 | 20250509 | 164000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 117 | 20250509 | 163900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 118 | 20250509 | 163800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 119 | 20250509 | 163700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 120 | 20250509 | 163600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 121 | 20250509 | 163500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 122 | 20250509 | 163400 | 1153933905 | 691 | 691 | 691 | 691 | 17245 |
| 123 | 20250509 | 163300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 124 | 20250509 | 163200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 125 | 20250509 | 163100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 126 | 20250509 | 163000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 127 | 20250509 | 162900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 128 | 20250509 | 162800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 129 | 20250509 | 162700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 130 | 20250509 | 162600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 131 | 20250509 | 162500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 132 | 20250509 | 162400 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 133 | 20250509 | 162300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 134 | 20250509 | 162200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 135 | 20250509 | 162100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 136 | 20250509 | 162000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 137 | 20250509 | 161900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 138 | 20250509 | 161800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 139 | 20250509 | 161700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 140 | 20250509 | 161600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 141 | 20250509 | 161500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 142 | 20250509 | 161400 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 143 | 20250509 | 161300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 144 | 20250509 | 161200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 145 | 20250509 | 161100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 146 | 20250509 | 161000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 147 | 20250509 | 160900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 148 | 20250509 | 160800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 149 | 20250509 | 160700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 150 | 20250509 | 160600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 151 | 20250509 | 160500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 152 | 20250509 | 160400 | 1153933905 | 691 | 691 | 691 | 691 | 17245 |
| 153 | 20250509 | 160300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 154 | 20250509 | 160200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 155 | 20250509 | 160100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 156 | 20250509 | 160000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 157 | 20250509 | 155900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 158 | 20250509 | 155800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 159 | 20250509 | 155700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 160 | 20250509 | 155600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 161 | 20250509 | 155500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 162 | 20250509 | 155400 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 163 | 20250509 | 155300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 164 | 20250509 | 155200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 165 | 20250509 | 155100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 166 | 20250509 | 155000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 167 | 20250509 | 154900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 168 | 20250509 | 154800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 169 | 20250509 | 154700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 170 | 20250509 | 154600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 171 | 20250509 | 154500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 172 | 20250509 | 154400 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 173 | 20250509 | 154300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 174 | 20250509 | 154200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 175 | 20250509 | 154100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 176 | 20250509 | 154000 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 177 | 20250509 | 153900 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 178 | 20250509 | 153800 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 179 | 20250509 | 153700 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 180 | 20250509 | 153600 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 181 | 20250509 | 153500 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 182 | 20250509 | 153400 | 1153933905 | 691 | 691 | 691 | 691 | 17245 |
| 183 | 20250509 | 153300 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 184 | 20250509 | 153200 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 185 | 20250509 | 153100 | 1153933905 | 691 | 691 | 691 | 691 | 0 |
| 186 | 20250509 | 153000 | 1153933905 | 691 | 691 | 691 | 691 | 17245 |
| 187 | 20250509 | 152900 | 1142017610 | 691 | 691 | 691 | 691 | 0 |
| 188 | 20250509 | 152800 | 1142017610 | 691 | 691 | 691 | 691 | 0 |
| 189 | 20250509 | 152700 | 1142017610 | 691 | 691 | 691 | 691 | 0 |
| 190 | 20250509 | 152600 | 1142017610 | 691 | 691 | 691 | 691 | 0 |
| 191 | 20250509 | 152500 | 1142017610 | 691 | 691 | 691 | 691 | 0 |
| 192 | 20250509 | 152400 | 1142017610 | 691 | 691 | 691 | 691 | 0 |
| 193 | 20250509 | 152300 | 1142017610 | 691 | 691 | 691 | 691 | 0 |
| 194 | 20250509 | 152200 | 1142017610 | 691 | 691 | 691 | 691 | 0 |
| 195 | 20250509 | 152100 | 1142017610 | 691 | 691 | 691 | 691 | 0 |
| 196 | 20250509 | 152000 | 1142017610 | 691 | 691 | 691 | 691 | 0 |
| 197 | 20250509 | 151900 | 1142017610 | 691 | 690 | 691 | 690 | 211 |
| 198 | 20250509 | 151800 | 1141872015 | 690 | 690 | 690 | 690 | 121 |
| 199 | 20250509 | 151700 | 1141788525 | 691 | 691 | 691 | 691 | 0 |
| 200 | 20250509 | 151600 | 1141788525 | 691 | 690 | 691 | 690 | 162 |
| 201 | 20250509 | 151500 | 1141676740 | 690 | 691 | 691 | 690 | 106 |
| 202 | 20250509 | 151400 | 1141603593 | 691 | 691 | 691 | 691 | 856 |
| 203 | 20250509 | 151300 | 1141012097 | 691 | 691 | 692 | 690 | 14285 |
| 204 | 20250509 | 151200 | 1131150363 | 691 | 691 | 691 | 691 | 602 |
| 205 | 20250509 | 151100 | 1130734381 | 691 | 691 | 692 | 691 | 1013 |
| 206 | 20250509 | 151000 | 1130034393 | 692 | 692 | 692 | 692 | 1 |
| 207 | 20250509 | 150900 | 1130033701 | 691 | 692 | 692 | 691 | 523 |
| 208 | 20250509 | 150800 | 1129671793 | 692 | 692 | 692 | 692 | 300 |
| 209 | 20250509 | 150700 | 1129464193 | 692 | 692 | 692 | 692 | 200 |
| 210 | 20250509 | 150600 | 1129325793 | 692 | 691 | 692 | 691 | 1474 |
| 211 | 20250509 | 150500 | 1128307249 | 692 | 692 | 692 | 691 | 4849 |
| 212 | 20250509 | 150400 | 1124952748 | 691 | 691 | 691 | 691 | 3602 |
| 213 | 20250509 | 150300 | 1122463766 | 692 | 692 | 692 | 692 | 108 |
| 214 | 20250509 | 150200 | 1122389030 | 691 | 691 | 691 | 690 | 3541 |
| 215 | 20250509 | 150100 | 1119942407 | 692 | 691 | 692 | 690 | 51301 |
| 216 | 20250509 | 150000 | 1084493443 | 690 | 690 | 691 | 690 | 3508 |
| 217 | 20250509 | 145900 | 1082072912 | 689 | 690 | 690 | 689 | 2000 |
| 218 | 20250509 | 145800 | 1080693839 | 690 | 691 | 691 | 690 | 9996 |
| 219 | 20250509 | 145700 | 1073788536 | 692 | 692 | 692 | 692 | 30 |
| 220 | 20250509 | 145600 | 1073767776 | 692 | 691 | 692 | 691 | 42 |
| 221 | 20250509 | 145500 | 1073738749 | 692 | 691 | 692 | 691 | 7159 |
| 222 | 20250509 | 145400 | 1068791810 | 691 | 690 | 691 | 690 | 20100 |
| 223 | 20250509 | 145300 | 1054922710 | 691 | 691 | 691 | 691 | 0 |
| 224 | 20250509 | 145200 | 1054922710 | 691 | 690 | 691 | 690 | 1005 |
| 225 | 20250509 | 145100 | 1054229255 | 690 | 690 | 690 | 690 | 10718 |
| 226 | 20250509 | 145000 | 1046833835 | 691 | 691 | 691 | 691 | 5 |
| 227 | 20250509 | 144900 | 1046830380 | 690 | 690 | 692 | 690 | 4847 |
| 228 | 20250509 | 144800 | 1043484950 | 692 | 692 | 692 | 692 | 1 |
| 229 | 20250509 | 144700 | 1043484258 | 691 | 690 | 691 | 690 | 3829 |
| 230 | 20250509 | 144600 | 1040838426 | 691 | 691 | 691 | 691 | 3 |
| 231 | 20250509 | 144500 | 1040836353 | 691 | 691 | 691 | 691 | 14 |
| 232 | 20250509 | 144400 | 1040826679 | 691 | 691 | 691 | 691 | 7 |
| 233 | 20250509 | 144300 | 1040821842 | 691 | 691 | 691 | 691 | 119 |
| 234 | 20250509 | 144200 | 1040739613 | 691 | 691 | 691 | 691 | 5 |
| 235 | 20250509 | 144100 | 1040736158 | 692 | 691 | 692 | 691 | 1062 |
| 236 | 20250509 | 144000 | 1040001259 | 692 | 691 | 692 | 691 | 1496 |
| 237 | 20250509 | 143900 | 1038967520 | 691 | 690 | 691 | 690 | 14784 |
| 238 | 20250509 | 143800 | 1028760048 | 689 | 689 | 689 | 689 | 3809 |
| 239 | 20250509 | 143700 | 1026135647 | 688 | 688 | 688 | 688 | 8 |
| 240 | 20250509 | 143600 | 1026130143 | 688 | 688 | 688 | 688 | 0 |
| 241 | 20250509 | 143500 | 1026130143 | 688 | 688 | 689 | 688 | 2152 |
| 242 | 20250509 | 143400 | 1024649562 | 688 | 689 | 689 | 688 | 205 |
| 243 | 20250509 | 143300 | 1024508517 | 689 | 688 | 689 | 688 | 1071 |
| 244 | 20250509 | 143200 | 1023770969 | 689 | 689 | 689 | 689 | 0 |
| 245 | 20250509 | 143100 | 1023770969 | 689 | 688 | 689 | 686 | 18467 |
| 246 | 20250509 | 143000 | 1011070704 | 689 | 689 | 689 | 689 | 2903 |
| 247 | 20250509 | 142900 | 1009070537 | 689 | 690 | 690 | 689 | 1218 |
| 248 | 20250509 | 142800 | 1008231328 | 689 | 690 | 690 | 689 | 8 |
| 249 | 20250509 | 142700 | 1008225815 | 690 | 689 | 690 | 689 | 1560 |
| 250 | 20250509 | 142600 | 1007150974 | 690 | 690 | 690 | 690 | 1 |
| 251 | 20250509 | 142500 | 1007150284 | 690 | 690 | 690 | 690 | 106 |
| 252 | 20250509 | 142400 | 1007077144 | 690 | 689 | 690 | 689 | 108 |
| 253 | 20250509 | 142300 | 1007002631 | 690 | 691 | 691 | 690 | 1279 |
| 254 | 20250509 | 142200 | 1006120115 | 691 | 690 | 691 | 690 | 9058 |
| 255 | 20250509 | 142100 | 999870092 | 690 | 689 | 690 | 689 | 4561 |
| 256 | 20250509 | 142000 | 996727562 | 690 | 691 | 691 | 690 | 17 |
| 257 | 20250509 | 141900 | 996715826 | 690 | 691 | 691 | 690 | 3621 |
| 258 | 20250509 | 141800 | 994217325 | 690 | 689 | 690 | 688 | 21294 |
| 259 | 20250509 | 141700 | 979529859 | 689 | 689 | 689 | 689 | 506 |
| 260 | 20250509 | 141600 | 979181225 | 689 | 689 | 689 | 689 | 7 |
| 261 | 20250509 | 141500 | 979176402 | 689 | 689 | 689 | 689 | 7 |
| 262 | 20250509 | 141400 | 979171579 | 688 | 689 | 689 | 688 | 18 |
| 263 | 20250509 | 141300 | 979159184 | 689 | 688 | 689 | 688 | 10002 |
| 264 | 20250509 | 141200 | 972277806 | 689 | 689 | 689 | 688 | 1643 |
| 265 | 20250509 | 141100 | 971145780 | 689 | 689 | 689 | 689 | 11 |
| 266 | 20250509 | 141000 | 971138201 | 689 | 688 | 689 | 688 | 153 |
| 267 | 20250509 | 140900 | 971032791 | 689 | 689 | 689 | 689 | 16 |
| 268 | 20250509 | 140800 | 971021767 | 689 | 689 | 689 | 689 | 3 |
| 269 | 20250509 | 140700 | 971019700 | 689 | 689 | 689 | 688 | 10022 |
| 270 | 20250509 | 140600 | 964124546 | 689 | 689 | 689 | 688 | 202 |
| 271 | 20250509 | 140500 | 963985468 | 688 | 689 | 689 | 688 | 1611 |
| 272 | 20250509 | 140400 | 962877076 | 689 | 689 | 689 | 689 | 1452 |
| 273 | 20250509 | 140300 | 961876648 | 689 | 689 | 689 | 689 | 51 |
| 274 | 20250509 | 140200 | 961841509 | 689 | 689 | 689 | 689 | 52 |
| 275 | 20250509 | 140100 | 961805681 | 689 | 688 | 689 | 688 | 1466 |
| 276 | 20250509 | 140000 | 960795615 | 689 | 689 | 689 | 688 | 68 |
| 277 | 20250509 | 135900 | 960748823 | 689 | 689 | 689 | 689 | 508 |
| 278 | 20250509 | 135800 | 960398811 | 689 | 689 | 689 | 689 | 11 |
| 279 | 20250509 | 135700 | 960391232 | 689 | 689 | 689 | 689 | 12 |
| 280 | 20250509 | 135600 | 960382964 | 689 | 689 | 689 | 688 | 5516 |
| 281 | 20250509 | 135500 | 956582447 | 689 | 689 | 689 | 689 | 2022 |
| 282 | 20250509 | 135400 | 955189289 | 689 | 689 | 689 | 689 | 2652 |
| 283 | 20250509 | 135300 | 953362061 | 689 | 689 | 689 | 689 | 1511 |
| 284 | 20250509 | 135200 | 952320982 | 689 | 688 | 689 | 688 | 1180 |
| 285 | 20250509 | 135100 | 951509134 | 687 | 688 | 688 | 687 | 15768 |
| 286 | 20250509 | 135000 | 940660757 | 688 | 688 | 688 | 688 | 300 |
| 287 | 20250509 | 134900 | 940454357 | 688 | 688 | 688 | 687 | 1182 |
| 288 | 20250509 | 134800 | 939642282 | 688 | 688 | 688 | 688 | 17 |
| 289 | 20250509 | 134700 | 939630586 | 688 | 688 | 688 | 687 | 22661 |
| 290 | 20250509 | 134600 | 924039826 | 688 | 688 | 688 | 687 | 314 |
| 291 | 20250509 | 134500 | 923824094 | 688 | 688 | 688 | 688 | 1 |
| 292 | 20250509 | 134400 | 923823406 | 688 | 688 | 688 | 688 | 18 |
| 293 | 20250509 | 134300 | 923811022 | 688 | 688 | 688 | 687 | 1607 |
| 294 | 20250509 | 134200 | 922707006 | 687 | 688 | 688 | 687 | 1762 |
| 295 | 20250509 | 134100 | 921494757 | 688 | 690 | 690 | 687 | 20212 |
| 296 | 20250509 | 134000 | 907585769 | 690 | 690 | 690 | 690 | 5 |
| 297 | 20250509 | 133900 | 907582319 | 690 | 690 | 690 | 690 | 5 |
| 298 | 20250509 | 133800 | 907578869 | 690 | 690 | 690 | 689 | 13 |
| 299 | 20250509 | 133700 | 907569906 | 690 | 689 | 690 | 689 | 716 |
| 300 | 20250509 | 133600 | 907076575 | 690 | 690 | 690 | 690 | 5 |
| 301 | 20250509 | 133500 | 907073125 | 689 | 689 | 689 | 689 | 701 |
| 302 | 20250509 | 133400 | 906590136 | 690 | 690 | 690 | 690 | 1002 |
| 303 | 20250509 | 133300 | 905898756 | 690 | 690 | 690 | 690 | 0 |
| 304 | 20250509 | 133200 | 905898756 | 690 | 691 | 691 | 690 | 1156 |
| 305 | 20250509 | 133100 | 905101111 | 691 | 691 | 691 | 691 | 305 |
| 306 | 20250509 | 133000 | 904890356 | 691 | 691 | 691 | 691 | 5 |
| 307 | 20250509 | 132900 | 904886901 | 691 | 690 | 691 | 690 | 9 |
| 308 | 20250509 | 132800 | 904880690 | 690 | 691 | 691 | 690 | 2067 |
| 309 | 20250509 | 132700 | 903453393 | 690 | 690 | 690 | 690 | 0 |
| 310 | 20250509 | 132600 | 903453393 | 690 | 690 | 690 | 690 | 2200 |
| 311 | 20250509 | 132500 | 901935393 | 690 | 690 | 690 | 690 | 0 |
| 312 | 20250509 | 132400 | 901935393 | 690 | 691 | 691 | 690 | 9 |
| 313 | 20250509 | 132300 | 901929181 | 691 | 691 | 691 | 690 | 173 |
| 314 | 20250509 | 132200 | 901809788 | 691 | 691 | 691 | 691 | 59 |
| 315 | 20250509 | 132100 | 901769019 | 691 | 692 | 692 | 691 | 51 |
| 316 | 20250509 | 132000 | 901733728 | 693 | 691 | 693 | 691 | 2144 |
| 317 | 20250509 | 131900 | 900250033 | 692 | 692 | 692 | 692 | 4213 |
| 318 | 20250509 | 131800 | 897334637 | 691 | 690 | 691 | 690 | 6094 |
| 319 | 20250509 | 131700 | 893123744 | 690 | 690 | 690 | 690 | 689 |
| 320 | 20250509 | 131600 | 892648334 | 690 | 690 | 690 | 690 | 100 |
| 321 | 20250509 | 131500 | 892579334 | 690 | 691 | 691 | 690 | 368 |
| 322 | 20250509 | 131400 | 892325413 | 690 | 689 | 690 | 689 | 17072 |
| 323 | 20250509 | 131300 | 880545773 | 689 | 690 | 690 | 689 | 2650 |
| 324 | 20250509 | 131200 | 878719873 | 690 | 690 | 690 | 690 | 3 |
| 325 | 20250509 | 131100 | 878717803 | 690 | 690 | 690 | 689 | 10852 |
| 326 | 20250509 | 131000 | 871230939 | 690 | 690 | 690 | 689 | 64 |
| 327 | 20250509 | 130900 | 871186788 | 690 | 689 | 690 | 689 | 11357 |
| 328 | 20250509 | 130800 | 863355462 | 689 | 688 | 689 | 688 | 376 |
| 329 | 20250509 | 130700 | 863096765 | 689 | 688 | 689 | 688 | 15152 |
| 330 | 20250509 | 130600 | 852672187 | 688 | 687 | 688 | 687 | 124 |
| 331 | 20250509 | 130500 | 852586882 | 688 | 688 | 689 | 688 | 54182 |
| 332 | 20250509 | 130400 | 815309665 | 689 | 689 | 689 | 689 | 5 |
| 333 | 20250509 | 130300 | 815306220 | 688 | 689 | 689 | 688 | 932 |
| 334 | 20250509 | 130200 | 814664951 | 688 | 688 | 689 | 688 | 15317 |
| 335 | 20250509 | 130100 | 804126805 | 687 | 686 | 687 | 686 | 3986 |
| 336 | 20250509 | 130000 | 801388430 | 687 | 687 | 687 | 687 | 16 |
| 337 | 20250509 | 125900 | 801377438 | 687 | 686 | 687 | 686 | 11593 |
| 338 | 20250509 | 125800 | 793424638 | 687 | 686 | 687 | 686 | 6276 |
| 339 | 20250509 | 125700 | 789117026 | 686 | 686 | 686 | 686 | 607 |
| 340 | 20250509 | 125600 | 788700624 | 685 | 686 | 686 | 685 | 2075 |
| 341 | 20250509 | 125500 | 787277181 | 686 | 686 | 686 | 686 | 243 |
| 342 | 20250509 | 125400 | 787110483 | 686 | 686 | 686 | 686 | 1236 |
| 343 | 20250509 | 125300 | 786262587 | 686 | 685 | 686 | 685 | 3809 |
| 344 | 20250509 | 125200 | 783653399 | 685 | 685 | 685 | 684 | 5526 |
| 345 | 20250509 | 125100 | 779868315 | 685 | 685 | 685 | 684 | 615 |
| 346 | 20250509 | 125000 | 779447042 | 685 | 684 | 685 | 684 | 147 |
| 347 | 20250509 | 124900 | 779346486 | 685 | 685 | 685 | 684 | 8822 |
| 348 | 20250509 | 124800 | 773309916 | 685 | 686 | 686 | 684 | 27911 |
| 349 | 20250509 | 124700 | 754192864 | 685 | 687 | 687 | 685 | 3790 |
| 350 | 20250509 | 124600 | 751594823 | 687 | 686 | 687 | 686 | 110 |
| 351 | 20250509 | 124500 | 751519343 | 686 | 686 | 686 | 686 | 1125 |
| 352 | 20250509 | 124400 | 750747593 | 686 | 686 | 686 | 685 | 23646 |
| 353 | 20250509 | 124300 | 734549875 | 686 | 686 | 686 | 686 | 505 |
| 354 | 20250509 | 124200 | 734203445 | 686 | 687 | 687 | 686 | 12076 |
| 355 | 20250509 | 124100 | 725913307 | 686 | 687 | 687 | 686 | 295 |
| 356 | 20250509 | 124000 | 725710897 | 687 | 687 | 687 | 687 | 1974 |
| 357 | 20250509 | 123900 | 724354759 | 687 | 687 | 687 | 687 | 1 |
| 358 | 20250509 | 123800 | 724354072 | 686 | 687 | 687 | 686 | 299 |
| 359 | 20250509 | 123700 | 724148667 | 687 | 687 | 687 | 687 | 500 |
| 360 | 20250509 | 123600 | 723805167 | 687 | 687 | 687 | 687 | 0 |
| 361 | 20250509 | 123500 | 723805167 | 687 | 687 | 687 | 687 | 460 |
| 362 | 20250509 | 123400 | 723489147 | 687 | 687 | 687 | 686 | 2310 |
| 363 | 20250509 | 123300 | 721904477 | 686 | 687 | 687 | 686 | 103 |
| 364 | 20250509 | 123200 | 721833756 | 687 | 687 | 687 | 687 | 1274 |
| 365 | 20250509 | 123100 | 720958518 | 687 | 687 | 687 | 687 | 150 |
| 366 | 20250509 | 123000 | 720855468 | 687 | 687 | 687 | 687 | 210 |
| 367 | 20250509 | 122900 | 720711198 | 687 | 687 | 687 | 686 | 107 |
| 368 | 20250509 | 122800 | 720637696 | 687 | 686 | 687 | 686 | 6078 |
| 369 | 20250509 | 122700 | 716468187 | 686 | 686 | 686 | 686 | 2753 |
| 370 | 20250509 | 122600 | 714579629 | 685 | 687 | 687 | 685 | 21857 |
| 371 | 20250509 | 122500 | 699585239 | 687 | 688 | 688 | 686 | 42586 |
| 372 | 20250509 | 122400 | 670333440 | 688 | 688 | 688 | 687 | 9 |
| 373 | 20250509 | 122300 | 670327255 | 688 | 688 | 688 | 688 | 50 |
| 374 | 20250509 | 122200 | 670292855 | 688 | 688 | 688 | 688 | 901 |
| 375 | 20250509 | 122100 | 669672967 | 688 | 687 | 688 | 687 | 57 |
| 376 | 20250509 | 122000 | 669633803 | 688 | 688 | 688 | 688 | 2 |
| 377 | 20250509 | 121900 | 669632427 | 688 | 688 | 688 | 687 | 16988 |
| 378 | 20250509 | 121800 | 657947723 | 688 | 688 | 688 | 688 | 22 |
| 379 | 20250509 | 121700 | 657932587 | 688 | 688 | 688 | 688 | 32 |
| 380 | 20250509 | 121600 | 657910571 | 688 | 687 | 688 | 687 | 1100 |
| 381 | 20250509 | 121500 | 657154771 | 688 | 689 | 689 | 687 | 3402 |
| 382 | 20250509 | 121400 | 654817185 | 689 | 689 | 689 | 689 | 200 |
| 383 | 20250509 | 121300 | 654679385 | 688 | 688 | 688 | 688 | 715 |
| 384 | 20250509 | 121200 | 654187465 | 688 | 688 | 688 | 688 | 0 |
| 385 | 20250509 | 121100 | 654187465 | 688 | 689 | 689 | 688 | 12254 |
| 386 | 20250509 | 121000 | 645755891 | 690 | 690 | 690 | 690 | 0 |
| 387 | 20250509 | 120900 | 645755891 | 690 | 690 | 690 | 690 | 2150 |
| 388 | 20250509 | 120800 | 644272391 | 690 | 690 | 690 | 690 | 0 |
| 389 | 20250509 | 120700 | 644272391 | 690 | 690 | 690 | 690 | 397 |
| 390 | 20250509 | 120600 | 643998461 | 690 | 690 | 690 | 689 | 2774 |
| 391 | 20250509 | 120500 | 642087166 | 690 | 689 | 690 | 689 | 16118 |
| 392 | 20250509 | 120400 | 630981858 | 690 | 690 | 690 | 690 | 0 |
| 393 | 20250509 | 120300 | 630981858 | 690 | 690 | 690 | 690 | 301 |
| 394 | 20250509 | 120200 | 630774168 | 690 | 690 | 690 | 689 | 4435 |
| 395 | 20250509 | 120100 | 627718451 | 689 | 690 | 690 | 689 | 23 |
| 396 | 20250509 | 120000 | 627702589 | 689 | 689 | 690 | 689 | 2860 |
| 397 | 20250509 | 115900 | 625732048 | 690 | 690 | 690 | 689 | 2820 |
| 398 | 20250509 | 115800 | 623789048 | 690 | 690 | 690 | 690 | 5 |
| 399 | 20250509 | 115700 | 623785598 | 690 | 689 | 690 | 689 | 152 |
| 400 | 20250509 | 115600 | 623680725 | 690 | 690 | 690 | 690 | 0 |
| 401 | 20250509 | 115500 | 623680725 | 690 | 690 | 690 | 690 | 3 |
| 402 | 20250509 | 115400 | 623678655 | 690 | 690 | 690 | 690 | 5 |
| 403 | 20250509 | 115300 | 623675205 | 690 | 689 | 690 | 689 | 5386 |
| 404 | 20250509 | 115200 | 619964245 | 689 | 689 | 689 | 689 | 7 |
| 405 | 20250509 | 115100 | 619959422 | 690 | 690 | 690 | 690 | 0 |
| 406 | 20250509 | 115000 | 619959422 | 690 | 689 | 690 | 689 | 1420 |
| 407 | 20250509 | 114900 | 618981037 | 690 | 690 | 690 | 690 | 290 |
| 408 | 20250509 | 114800 | 618780937 | 690 | 689 | 690 | 689 | 58 |
| 409 | 20250509 | 114700 | 618740924 | 690 | 689 | 690 | 689 | 12 |
| 410 | 20250509 | 114600 | 618732654 | 690 | 690 | 690 | 690 | 5 |
| 411 | 20250509 | 114500 | 618729204 | 690 | 690 | 690 | 690 | 19 |
| 412 | 20250509 | 114400 | 618716094 | 690 | 690 | 690 | 690 | 0 |
| 413 | 20250509 | 114300 | 618716094 | 690 | 689 | 690 | 689 | 13 |
| 414 | 20250509 | 114200 | 618707132 | 690 | 690 | 690 | 690 | 1 |
| 415 | 20250509 | 114100 | 618706442 | 689 | 689 | 689 | 689 | 1000 |
| 416 | 20250509 | 114000 | 618017442 | 690 | 690 | 690 | 690 | 1 |
| 417 | 20250509 | 113900 | 618016752 | 689 | 689 | 689 | 689 | 0 |
| 418 | 20250509 | 113800 | 618016752 | 689 | 690 | 690 | 689 | 27 |
| 419 | 20250509 | 113700 | 617998129 | 690 | 690 | 690 | 690 | 44 |
| 420 | 20250509 | 113600 | 617967769 | 689 | 689 | 689 | 688 | 6102 |
| 421 | 20250509 | 113500 | 613764356 | 689 | 689 | 689 | 689 | 2692 |
| 422 | 20250509 | 113400 | 611909568 | 690 | 690 | 690 | 689 | 29026 |
| 423 | 20250509 | 113300 | 591910645 | 690 | 690 | 690 | 690 | 216 |
| 424 | 20250509 | 113200 | 591761605 | 690 | 691 | 691 | 690 | 156 |
| 425 | 20250509 | 113100 | 591653964 | 690 | 690 | 690 | 690 | 501 |
| 426 | 20250509 | 113000 | 591308274 | 690 | 690 | 690 | 690 | 0 |
| 427 | 20250509 | 112900 | 591308274 | 690 | 689 | 690 | 689 | 6497 |
| 428 | 20250509 | 112800 | 586828340 | 690 | 690 | 690 | 690 | 19 |
| 429 | 20250509 | 112700 | 586815230 | 690 | 690 | 690 | 690 | 231 |
| 430 | 20250509 | 112600 | 586655840 | 690 | 690 | 690 | 690 | 2 |
| 431 | 20250509 | 112500 | 586654460 | 690 | 689 | 690 | 689 | 267 |
| 432 | 20250509 | 112400 | 586470237 | 690 | 691 | 691 | 690 | 854 |
| 433 | 20250509 | 112300 | 585880739 | 691 | 691 | 691 | 691 | 0 |
| 434 | 20250509 | 112200 | 585880739 | 691 | 691 | 691 | 691 | 65 |
| 435 | 20250509 | 112100 | 585835824 | 691 | 691 | 691 | 691 | 0 |
| 436 | 20250509 | 112000 | 585835824 | 691 | 690 | 691 | 690 | 62 |
| 437 | 20250509 | 111900 | 585792994 | 690 | 690 | 690 | 690 | 0 |
| 438 | 20250509 | 111800 | 585792994 | 690 | 691 | 691 | 690 | 16 |
| 439 | 20250509 | 111700 | 585781950 | 690 | 690 | 690 | 690 | 3500 |
| 440 | 20250509 | 111600 | 583366950 | 690 | 690 | 690 | 690 | 201 |
| 441 | 20250509 | 111500 | 583228260 | 689 | 690 | 690 | 689 | 167 |
| 442 | 20250509 | 111400 | 583113037 | 690 | 690 | 690 | 690 | 6 |
| 443 | 20250509 | 111300 | 583108897 | 690 | 690 | 690 | 690 | 35 |
| 444 | 20250509 | 111200 | 583084747 | 690 | 690 | 690 | 690 | 1013 |
| 445 | 20250509 | 111100 | 582385777 | 690 | 690 | 690 | 689 | 2469 |
| 446 | 20250509 | 111000 | 580683301 | 691 | 691 | 691 | 691 | 182 |
| 447 | 20250509 | 110900 | 580557539 | 691 | 691 | 691 | 691 | 70 |
| 448 | 20250509 | 110800 | 580509169 | 691 | 690 | 691 | 690 | 170 |
| 449 | 20250509 | 110700 | 580391859 | 690 | 690 | 691 | 690 | 1093 |
| 450 | 20250509 | 110600 | 579636679 | 690 | 692 | 692 | 690 | 11682 |
| 451 | 20250509 | 110500 | 571575718 | 692 | 692 | 692 | 692 | 13 |
| 452 | 20250509 | 110400 | 571566722 | 692 | 691 | 692 | 691 | 1072 |
| 453 | 20250509 | 110300 | 570825965 | 690 | 692 | 692 | 690 | 6165 |
| 454 | 20250509 | 110200 | 566569443 | 692 | 692 | 693 | 692 | 3211 |
| 455 | 20250509 | 110100 | 564345930 | 692 | 692 | 692 | 692 | 0 |
| 456 | 20250509 | 110000 | 564345930 | 692 | 692 | 692 | 692 | 0 |
| 457 | 20250509 | 105900 | 564345930 | 692 | 692 | 692 | 692 | 1 |
| 458 | 20250509 | 105800 | 564345238 | 692 | 692 | 692 | 692 | 397 |
| 459 | 20250509 | 105700 | 564070514 | 691 | 691 | 691 | 691 | 7 |
| 460 | 20250509 | 105600 | 564065677 | 692 | 691 | 692 | 691 | 1821 |
| 461 | 20250509 | 105500 | 562807345 | 691 | 692 | 692 | 691 | 4724 |
| 462 | 20250509 | 105400 | 559543041 | 692 | 692 | 692 | 692 | 4 |
| 463 | 20250509 | 105300 | 559540273 | 692 | 691 | 692 | 691 | 108 |
| 464 | 20250509 | 105200 | 559465545 | 691 | 692 | 692 | 691 | 676 |
| 465 | 20250509 | 105100 | 558998419 | 692 | 692 | 692 | 692 | 128 |
| 466 | 20250509 | 105000 | 558909843 | 691 | 691 | 691 | 691 | 1000 |
| 467 | 20250509 | 104900 | 558218843 | 692 | 692 | 692 | 692 | 925 |
| 468 | 20250509 | 104800 | 557578743 | 691 | 691 | 693 | 691 | 6207 |
| 469 | 20250509 | 104700 | 553283268 | 692 | 692 | 692 | 692 | 101 |
| 470 | 20250509 | 104600 | 553213376 | 691 | 691 | 691 | 691 | 1407 |
| 471 | 20250509 | 104500 | 552241139 | 692 | 692 | 692 | 692 | 10 |
| 472 | 20250509 | 104400 | 552234219 | 692 | 691 | 692 | 691 | 2505 |
| 473 | 20250509 | 104300 | 550503159 | 691 | 692 | 692 | 691 | 1011 |
| 474 | 20250509 | 104200 | 549803554 | 692 | 692 | 692 | 692 | 2 |
| 475 | 20250509 | 104100 | 549802170 | 692 | 692 | 692 | 691 | 5910 |
| 476 | 20250509 | 104000 | 545712499 | 693 | 694 | 694 | 693 | 12920 |
| 477 | 20250509 | 103900 | 536758927 | 694 | 694 | 694 | 693 | 6362 |
| 478 | 20250509 | 103800 | 532343747 | 694 | 694 | 694 | 694 | 31 |
| 479 | 20250509 | 103700 | 532322233 | 693 | 694 | 694 | 693 | 709 |
| 480 | 20250509 | 103600 | 531830783 | 694 | 693 | 694 | 693 | 6484 |
| 481 | 20250509 | 103500 | 527337346 | 693 | 694 | 694 | 693 | 10100 |
| 482 | 20250509 | 103400 | 520327996 | 694 | 692 | 694 | 692 | 10290 |
| 483 | 20250509 | 103300 | 513193951 | 692 | 692 | 692 | 692 | 1050 |
| 484 | 20250509 | 103200 | 512467351 | 692 | 692 | 692 | 692 | 34 |
| 485 | 20250509 | 103100 | 512443823 | 692 | 692 | 692 | 692 | 474 |
| 486 | 20250509 | 103000 | 512115815 | 691 | 691 | 691 | 691 | 5050 |
| 487 | 20250509 | 102900 | 508626265 | 691 | 690 | 694 | 690 | 5930 |
| 488 | 20250509 | 102800 | 504528734 | 689 | 690 | 690 | 689 | 18712 |
| 489 | 20250509 | 102700 | 491630248 | 690 | 692 | 692 | 690 | 281 |
| 490 | 20250509 | 102600 | 491435986 | 692 | 693 | 693 | 692 | 108 |
| 491 | 20250509 | 102500 | 491361242 | 691 | 690 | 691 | 689 | 5326 |
| 492 | 20250509 | 102400 | 487689968 | 690 | 690 | 691 | 690 | 6230 |
| 493 | 20250509 | 102300 | 483391230 | 690 | 691 | 691 | 689 | 45793 |
| 494 | 20250509 | 102200 | 451776739 | 691 | 692 | 692 | 691 | 1937 |
| 495 | 20250509 | 102100 | 450436336 | 693 | 693 | 693 | 693 | 50 |
| 496 | 20250509 | 102000 | 450401686 | 693 | 693 | 693 | 692 | 5582 |
| 497 | 20250509 | 101900 | 446537894 | 693 | 693 | 693 | 693 | 1238 |
| 498 | 20250509 | 101800 | 445679960 | 693 | 692 | 693 | 692 | 1450 |
| 499 | 20250509 | 101700 | 444676555 | 692 | 694 | 694 | 692 | 8378 |
| 500 | 20250509 | 101600 | 438870089 | 694 | 694 | 694 | 694 | 1154 |
| 501 | 20250509 | 101500 | 438069213 | 694 | 695 | 696 | 694 | 90 |
| 502 | 20250509 | 101400 | 438006642 | 695 | 696 | 696 | 695 | 1102 |
| 503 | 20250509 | 101300 | 437240702 | 696 | 695 | 701 | 695 | 11934 |
| 504 | 20250509 | 101200 | 428913835 | 694 | 694 | 694 | 694 | 313 |
| 505 | 20250509 | 101100 | 428696613 | 693 | 695 | 695 | 693 | 2591 |
| 506 | 20250509 | 101000 | 426898458 | 696 | 696 | 696 | 696 | 1 |
| 507 | 20250509 | 100900 | 426897762 | 696 | 696 | 696 | 696 | 2930 |
| 508 | 20250509 | 100800 | 424858482 | 695 | 696 | 696 | 695 | 4 |
| 509 | 20250509 | 100700 | 424855701 | 696 | 694 | 696 | 694 | 3 |
| 510 | 20250509 | 100600 | 424853615 | 695 | 696 | 696 | 695 | 129 |
| 511 | 20250509 | 100500 | 424763853 | 696 | 696 | 696 | 695 | 6022 |
| 512 | 20250509 | 100400 | 420578545 | 697 | 696 | 697 | 696 | 2995 |
| 513 | 20250509 | 100300 | 418494024 | 697 | 697 | 697 | 697 | 1 |
| 514 | 20250509 | 100200 | 418493327 | 697 | 697 | 697 | 697 | 192 |
| 515 | 20250509 | 100100 | 418359503 | 696 | 696 | 696 | 696 | 3 |
| 516 | 20250509 | 100000 | 418357415 | 697 | 697 | 697 | 697 | 9429 |
| 517 | 20250509 | 095900 | 411785402 | 697 | 696 | 697 | 696 | 343 |
| 518 | 20250509 | 095800 | 411546423 | 697 | 697 | 697 | 696 | 2229 |
| 519 | 20250509 | 095700 | 409994627 | 697 | 696 | 697 | 696 | 5261 |
| 520 | 20250509 | 095600 | 406332821 | 696 | 696 | 697 | 695 | 8617 |
| 521 | 20250509 | 095500 | 400333911 | 696 | 697 | 697 | 696 | 2029 |
| 522 | 20250509 | 095400 | 398921265 | 696 | 696 | 697 | 696 | 4862 |
| 523 | 20250509 | 095300 | 395537301 | 696 | 697 | 697 | 696 | 5557 |
| 524 | 20250509 | 095200 | 391669515 | 697 | 697 | 697 | 696 | 3917 |
| 525 | 20250509 | 095100 | 388943066 | 697 | 697 | 697 | 697 | 71 |
| 526 | 20250509 | 095000 | 388893579 | 697 | 696 | 697 | 696 | 11239 |
| 527 | 20250509 | 094900 | 381060009 | 696 | 697 | 697 | 696 | 3801 |
| 528 | 20250509 | 094800 | 378414503 | 697 | 697 | 697 | 697 | 13 |
| 529 | 20250509 | 094700 | 378405442 | 697 | 697 | 697 | 697 | 746 |
| 530 | 20250509 | 094600 | 377885480 | 697 | 697 | 697 | 697 | 3153 |
| 531 | 20250509 | 094500 | 375687839 | 697 | 697 | 697 | 696 | 12724 |
| 532 | 20250509 | 094400 | 366830832 | 697 | 697 | 699 | 696 | 7619 |
| 533 | 20250509 | 094300 | 361525149 | 699 | 700 | 700 | 697 | 3842 |
| 534 | 20250509 | 094200 | 358847228 | 700 | 698 | 700 | 698 | 3863 |
| 535 | 20250509 | 094100 | 356147977 | 698 | 699 | 699 | 698 | 2508 |
| 536 | 20250509 | 094000 | 354397385 | 700 | 699 | 700 | 697 | 11173 |
| 537 | 20250509 | 093900 | 346602310 | 701 | 700 | 701 | 700 | 26 |
| 538 | 20250509 | 093800 | 346584104 | 699 | 700 | 700 | 699 | 12001 |
| 539 | 20250509 | 093700 | 338193404 | 700 | 699 | 700 | 698 | 3954 |
| 540 | 20250509 | 093600 | 335429510 | 700 | 700 | 700 | 699 | 2485 |
| 541 | 20250509 | 093500 | 333692010 | 700 | 700 | 700 | 699 | 3388 |
| 542 | 20250509 | 093400 | 331320413 | 701 | 701 | 701 | 701 | 400 |
| 543 | 20250509 | 093300 | 331040013 | 701 | 700 | 701 | 699 | 10421 |
| 544 | 20250509 | 093200 | 323745386 | 700 | 700 | 700 | 700 | 32010 |
| 545 | 20250509 | 093100 | 301338386 | 700 | 699 | 700 | 698 | 4192 |
| 546 | 20250509 | 093000 | 298408182 | 700 | 699 | 700 | 699 | 1078 |
| 547 | 20250509 | 092900 | 297654645 | 698 | 698 | 698 | 697 | 5283 |
| 548 | 20250509 | 092800 | 293972313 | 697 | 700 | 700 | 697 | 28159 |
| 549 | 20250509 | 092700 | 274311628 | 701 | 700 | 701 | 700 | 313 |
| 550 | 20250509 | 092600 | 274092527 | 700 | 700 | 700 | 700 | 865 |
| 551 | 20250509 | 092500 | 273487027 | 700 | 700 | 700 | 700 | 1000 |
| 552 | 20250509 | 092400 | 272787027 | 701 | 701 | 702 | 701 | 1181 |
| 553 | 20250509 | 092300 | 271959127 | 702 | 700 | 702 | 700 | 2405 |
| 554 | 20250509 | 092200 | 270273361 | 700 | 702 | 702 | 699 | 8292 |
| 555 | 20250509 | 092100 | 264473932 | 702 | 698 | 702 | 697 | 5119 |
| 556 | 20250509 | 092000 | 260894694 | 698 | 699 | 699 | 697 | 13572 |
| 557 | 20250509 | 091900 | 251427530 | 700 | 702 | 702 | 699 | 41902 |
| 558 | 20250509 | 091800 | 222101672 | 700 | 701 | 702 | 700 | 39051 |
| 559 | 20250509 | 091700 | 194765410 | 700 | 701 | 702 | 700 | 926 |
| 560 | 20250509 | 091600 | 194117183 | 703 | 704 | 704 | 700 | 56430 |
| 561 | 20250509 | 091500 | 154578577 | 704 | 704 | 704 | 703 | 2322 |
| 562 | 20250509 | 091400 | 152944089 | 703 | 704 | 704 | 703 | 1116 |
| 563 | 20250509 | 091300 | 152159435 | 704 | 704 | 705 | 703 | 1334 |
| 564 | 20250509 | 091200 | 151221485 | 703 | 707 | 707 | 703 | 7428 |
| 565 | 20250509 | 091100 | 145989109 | 706 | 707 | 708 | 705 | 1380 |
| 566 | 20250509 | 091000 | 145012576 | 707 | 708 | 709 | 705 | 35638 |
| 567 | 20250509 | 090900 | 119812915 | 709 | 700 | 710 | 700 | 74592 |
| 568 | 20250509 | 090800 | 67155234 | 701 | 701 | 701 | 700 | 12006 |
| 569 | 20250509 | 090700 | 58739030 | 700 | 701 | 701 | 700 | 4200 |
| 570 | 20250509 | 090600 | 55797019 | 701 | 704 | 704 | 700 | 7994 |
| 571 | 20250509 | 090500 | 50193207 | 704 | 702 | 704 | 701 | 5001 |
| 572 | 20250509 | 090400 | 46687098 | 704 | 701 | 704 | 699 | 27441 |
| 573 | 20250509 | 090300 | 27422054 | 701 | 700 | 701 | 699 | 10623 |
| 574 | 20250509 | 090200 | 19980947 | 700 | 700 | 700 | 698 | 11150 |
| 575 | 20250509 | 090100 | 12175954 | 700 | 697 | 700 | 697 | 10100 |
| 576 | 20250509 | 090000 | 5123978 | 697 | 700 | 700 | 696 | 7320 |