30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 4423 |
| 3 | 20250423 | 183300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20250423 | 183200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20250423 | 183100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20250423 | 183000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20250423 | 182900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20250423 | 182800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20250423 | 182700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20250423 | 182600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20250423 | 182500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20250423 | 182400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20250423 | 182300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20250423 | 182200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20250423 | 182100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20250423 | 182000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20250423 | 181900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20250423 | 181800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20250423 | 181700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20250423 | 181600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20250423 | 181500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20250423 | 181400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20250423 | 181300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20250423 | 181200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20250423 | 181100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20250423 | 181000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20250423 | 180900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20250423 | 180800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20250423 | 180700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20250423 | 180600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20250423 | 180500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20250423 | 180400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 4423 |
| 33 | 20250423 | 180300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20250423 | 180200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20250423 | 180100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20250423 | 180000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20250423 | 175900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20250423 | 175800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20250423 | 175700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20250423 | 175600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20250423 | 175500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20250423 | 175400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20250423 | 175300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20250423 | 175200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20250423 | 175100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20250423 | 175000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20250423 | 174900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20250423 | 174800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20250423 | 174700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20250423 | 174600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20250423 | 174500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20250423 | 174400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20250423 | 174300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20250423 | 174200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20250423 | 174100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20250423 | 174000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20250423 | 173900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20250423 | 173800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20250423 | 173700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20250423 | 173600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20250423 | 173500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20250423 | 173400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 4423 |
| 63 | 20250423 | 173300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20250423 | 173200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20250423 | 173100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20250423 | 173000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20250423 | 172900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20250423 | 172800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20250423 | 172700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20250423 | 172600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20250423 | 172500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20250423 | 172400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20250423 | 172300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20250423 | 172200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20250423 | 172100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20250423 | 172000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20250423 | 171900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20250423 | 171800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20250423 | 171700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20250423 | 171600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20250423 | 171500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20250423 | 171400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20250423 | 171300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20250423 | 171200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20250423 | 171100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20250423 | 171000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20250423 | 170900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20250423 | 170800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20250423 | 170700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20250423 | 170600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20250423 | 170500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20250423 | 170400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 4423 |
| 93 | 20250423 | 170300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20250423 | 170200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20250423 | 170100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20250423 | 170000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20250423 | 165900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20250423 | 165800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20250423 | 165700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20250423 | 165600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20250423 | 165500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20250423 | 165400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20250423 | 165300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20250423 | 165200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20250423 | 165100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20250423 | 165000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20250423 | 164900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20250423 | 164800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20250423 | 164700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20250423 | 164600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20250423 | 164500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20250423 | 164400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20250423 | 164300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20250423 | 164200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20250423 | 164100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20250423 | 164000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20250423 | 163900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20250423 | 163800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20250423 | 163700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20250423 | 163600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20250423 | 163500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20250423 | 163400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 4423 |
| 123 | 20250423 | 163300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20250423 | 163200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20250423 | 163100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20250423 | 163000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20250423 | 162900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20250423 | 162800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20250423 | 162700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20250423 | 162600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20250423 | 162500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20250423 | 162400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20250423 | 162300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20250423 | 162200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20250423 | 162100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20250423 | 162000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20250423 | 161900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20250423 | 161800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20250423 | 161700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20250423 | 161600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20250423 | 161500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20250423 | 161400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20250423 | 161300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20250423 | 161200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20250423 | 161100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20250423 | 161000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20250423 | 160900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20250423 | 160800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20250423 | 160700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20250423 | 160600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20250423 | 160500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20250423 | 160400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 4423 |
| 153 | 20250423 | 160300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20250423 | 160200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20250423 | 160100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20250423 | 160000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20250423 | 155900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20250423 | 155800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20250423 | 155700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20250423 | 155600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20250423 | 155500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20250423 | 155400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20250423 | 155300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20250423 | 155200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20250423 | 155100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20250423 | 155000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20250423 | 154900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20250423 | 154800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20250423 | 154700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20250423 | 154600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20250423 | 154500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20250423 | 154400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20250423 | 154300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20250423 | 154200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20250423 | 154100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20250423 | 154000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20250423 | 153900 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20250423 | 153800 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20250423 | 153700 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20250423 | 153600 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20250423 | 153500 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20250423 | 153400 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 4423 |
| 183 | 20250423 | 153300 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20250423 | 153200 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20250423 | 153100 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20250423 | 153000 | 1736359755 | 12090 | 12090 | 12090 | 12090 | 4423 |
| 187 | 20250423 | 152900 | 1682885685 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20250423 | 152800 | 1682885685 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20250423 | 152700 | 1682885685 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20250423 | 152600 | 1682885685 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20250423 | 152500 | 1682885685 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20250423 | 152400 | 1682885685 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20250423 | 152300 | 1682885685 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20250423 | 152200 | 1682885685 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20250423 | 152100 | 1682885685 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20250423 | 152000 | 1682885685 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20250423 | 151900 | 1682885685 | 12120 | 12130 | 12130 | 12090 | 942 |
| 198 | 20250423 | 151800 | 1671495845 | 12130 | 12090 | 12130 | 12090 | 86 |
| 199 | 20250423 | 151700 | 1670453235 | 12090 | 12110 | 12120 | 12090 | 1116 |
| 200 | 20250423 | 151600 | 1656951945 | 12130 | 12110 | 12130 | 12110 | 75 |
| 201 | 20250423 | 151500 | 1656043335 | 12120 | 12100 | 12120 | 12100 | 163 |
| 202 | 20250423 | 151400 | 1654070655 | 12110 | 12140 | 12140 | 12100 | 1434 |
| 203 | 20250423 | 151300 | 1636700335 | 12130 | 12140 | 12140 | 12130 | 215 |
| 204 | 20250423 | 151200 | 1634090385 | 12130 | 12140 | 12140 | 12130 | 110 |
| 205 | 20250423 | 151100 | 1632755985 | 12140 | 12130 | 12140 | 12130 | 3 |
| 206 | 20250423 | 151000 | 1632719585 | 12140 | 12140 | 12150 | 12140 | 583 |
| 207 | 20250423 | 150900 | 1625641945 | 12150 | 12150 | 12150 | 12150 | 108 |
| 208 | 20250423 | 150800 | 1624329745 | 12150 | 12150 | 12150 | 12150 | 85 |
| 209 | 20250423 | 150700 | 1623296995 | 12140 | 12140 | 12140 | 12140 | 100 |
| 210 | 20250423 | 150600 | 1622082995 | 12150 | 12140 | 12150 | 12140 | 688 |
| 211 | 20250423 | 150500 | 1613729485 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20250423 | 150400 | 1613729485 | 12130 | 12130 | 12130 | 12130 | 461 |
| 213 | 20250423 | 150300 | 1608137555 | 12140 | 12140 | 12140 | 12130 | 81 |
| 214 | 20250423 | 150200 | 1607154315 | 12130 | 12140 | 12140 | 12130 | 511 |
| 215 | 20250423 | 150100 | 1600950885 | 12130 | 12130 | 12130 | 12130 | 351 |
| 216 | 20250423 | 150000 | 1596693255 | 12130 | 12120 | 12130 | 12120 | 135 |
| 217 | 20250423 | 145900 | 1595056845 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20250423 | 145800 | 1595056845 | 12130 | 12120 | 12130 | 12110 | 319 |
| 219 | 20250423 | 145700 | 1591189655 | 12130 | 12130 | 12130 | 12130 | 1009 |
| 220 | 20250423 | 145600 | 1578950485 | 12130 | 12130 | 12130 | 12130 | 10 |
| 221 | 20250423 | 145500 | 1578829185 | 12140 | 12140 | 12140 | 12130 | 548 |
| 222 | 20250423 | 145400 | 1572181485 | 12140 | 12140 | 12140 | 12140 | 5 |
| 223 | 20250423 | 145300 | 1572120785 | 12140 | 12140 | 12140 | 12140 | 201 |
| 224 | 20250423 | 145200 | 1569680645 | 12130 | 12135 | 12135 | 12130 | 203 |
| 225 | 20250423 | 145100 | 1567218245 | 12130 | 12130 | 12130 | 12130 | 21 |
| 226 | 20250423 | 145000 | 1566963515 | 12140 | 12130 | 12140 | 12130 | 1324 |
| 227 | 20250423 | 144900 | 1550893745 | 12130 | 12140 | 12140 | 12130 | 101 |
| 228 | 20250423 | 144800 | 1549668605 | 12130 | 12120 | 12130 | 12120 | 58 |
| 229 | 20250423 | 144700 | 1548965635 | 12130 | 12130 | 12130 | 12110 | 862 |
| 230 | 20250423 | 144600 | 1538511065 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20250423 | 144500 | 1538511065 | 12120 | 12120 | 12120 | 12120 | 147 |
| 232 | 20250423 | 144400 | 1536729425 | 12130 | 12120 | 12130 | 12120 | 53 |
| 233 | 20250423 | 144300 | 1536086835 | 12130 | 12120 | 12130 | 12120 | 345 |
| 234 | 20250423 | 144200 | 1531902315 | 12120 | 12110 | 12120 | 12110 | 113 |
| 235 | 20250423 | 144100 | 1530532975 | 12110 | 12110 | 12110 | 12110 | 16 |
| 236 | 20250423 | 144000 | 1530339215 | 12110 | 12140 | 12140 | 12110 | 502 |
| 237 | 20250423 | 143900 | 1524255625 | 12140 | 12140 | 12140 | 12140 | 0 |
| 238 | 20250423 | 143800 | 1524255625 | 12140 | 12140 | 12140 | 12140 | 6 |
| 239 | 20250423 | 143700 | 1524182785 | 12130 | 12140 | 12140 | 12130 | 83 |
| 240 | 20250423 | 143600 | 1523175495 | 12140 | 12140 | 12140 | 12140 | 103 |
| 241 | 20250423 | 143500 | 1521925075 | 12140 | 12140 | 12140 | 12140 | 1 |
| 242 | 20250423 | 143400 | 1521912935 | 12130 | 12140 | 12140 | 12130 | 22 |
| 243 | 20250423 | 143300 | 1521645975 | 12140 | 12140 | 12140 | 12140 | 0 |
| 244 | 20250423 | 143200 | 1521645975 | 12140 | 12140 | 12140 | 12130 | 17 |
| 245 | 20250423 | 143100 | 1521439625 | 12140 | 12140 | 12140 | 12140 | 6 |
| 246 | 20250423 | 143000 | 1521366785 | 12140 | 12130 | 12140 | 12130 | 5 |
| 247 | 20250423 | 142900 | 1521306095 | 12120 | 12120 | 12120 | 12120 | 34 |
| 248 | 20250423 | 142800 | 1520894015 | 12120 | 12120 | 12120 | 12120 | 304 |
| 249 | 20250423 | 142700 | 1517209535 | 12110 | 12130 | 12130 | 12110 | 12 |
| 250 | 20250423 | 142600 | 1517064035 | 12130 | 12130 | 12130 | 12130 | 9 |
| 251 | 20250423 | 142500 | 1516954865 | 12110 | 12130 | 12130 | 12110 | 154 |
| 252 | 20250423 | 142400 | 1515087525 | 12110 | 12110 | 12110 | 12110 | 20 |
| 253 | 20250423 | 142300 | 1514845325 | 12130 | 12130 | 12130 | 12130 | 11 |
| 254 | 20250423 | 142200 | 1514711895 | 12120 | 12130 | 12130 | 12120 | 3 |
| 255 | 20250423 | 142100 | 1514675515 | 12130 | 12120 | 12130 | 12120 | 2 |
| 256 | 20250423 | 142000 | 1514651265 | 12120 | 12130 | 12130 | 12120 | 12 |
| 257 | 20250423 | 141900 | 1514505815 | 12100 | 12140 | 12140 | 12100 | 402 |
| 258 | 20250423 | 141800 | 1509638745 | 12140 | 12140 | 12140 | 12140 | 80 |
| 259 | 20250423 | 141700 | 1508667545 | 12140 | 12140 | 12140 | 12140 | 0 |
| 260 | 20250423 | 141600 | 1508667545 | 12140 | 12130 | 12140 | 12130 | 11 |
| 261 | 20250423 | 141500 | 1508534035 | 12140 | 12130 | 12140 | 12130 | 154 |
| 262 | 20250423 | 141400 | 1506664505 | 12140 | 12140 | 12140 | 12140 | 0 |
| 263 | 20250423 | 141300 | 1506664505 | 12140 | 12110 | 12140 | 12110 | 137 |
| 264 | 20250423 | 141200 | 1505002715 | 12130 | 12120 | 12130 | 12110 | 51 |
| 265 | 20250423 | 141100 | 1504384935 | 12130 | 12110 | 12130 | 12110 | 51 |
| 266 | 20250423 | 141000 | 1503767305 | 12130 | 12120 | 12130 | 12120 | 6 |
| 267 | 20250423 | 140900 | 1503694535 | 12130 | 12120 | 12140 | 12110 | 199 |
| 268 | 20250423 | 140800 | 1501282285 | 12130 | 12130 | 12150 | 12120 | 55 |
| 269 | 20250423 | 140700 | 1500615625 | 12130 | 12130 | 12140 | 12130 | 179 |
| 270 | 20250423 | 140600 | 1498442585 | 12140 | 12130 | 12140 | 12120 | 80 |
| 271 | 20250423 | 140500 | 1497472165 | 12130 | 12120 | 12130 | 12110 | 140 |
| 272 | 20250423 | 140400 | 1495775425 | 12120 | 12120 | 12120 | 12120 | 145 |
| 273 | 20250423 | 140300 | 1494018025 | 12110 | 12110 | 12110 | 12110 | 91 |
| 274 | 20250423 | 140200 | 1492916015 | 12120 | 12110 | 12120 | 12110 | 12 |
| 275 | 20250423 | 140100 | 1492770685 | 12110 | 12110 | 12110 | 12110 | 2 |
| 276 | 20250423 | 140000 | 1492746465 | 12110 | 12100 | 12110 | 12100 | 2 |
| 277 | 20250423 | 135900 | 1492722255 | 12090 | 12090 | 12090 | 12090 | 100 |
| 278 | 20250423 | 135800 | 1491513255 | 12110 | 12110 | 12110 | 12110 | 90 |
| 279 | 20250423 | 135700 | 1490423355 | 12110 | 12110 | 12110 | 12110 | 8 |
| 280 | 20250423 | 135600 | 1490326475 | 12110 | 12110 | 12110 | 12110 | 4 |
| 281 | 20250423 | 135500 | 1490278035 | 12110 | 12120 | 12120 | 12110 | 28 |
| 282 | 20250423 | 135400 | 1489938905 | 12130 | 12130 | 12130 | 12130 | 0 |
| 283 | 20250423 | 135300 | 1489938905 | 12130 | 12130 | 12130 | 12090 | 553 |
| 284 | 20250423 | 135200 | 1483244755 | 12130 | 12140 | 12150 | 12120 | 329 |
| 285 | 20250423 | 135100 | 1479251495 | 12140 | 12130 | 12140 | 12130 | 181 |
| 286 | 20250423 | 135000 | 1477055955 | 12130 | 12130 | 12130 | 12130 | 75 |
| 287 | 20250423 | 134900 | 1476146205 | 12120 | 12120 | 12120 | 12120 | 200 |
| 288 | 20250423 | 134800 | 1473722205 | 12120 | 12100 | 12120 | 12100 | 74 |
| 289 | 20250423 | 134700 | 1472826775 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20250423 | 134600 | 1472826775 | 12090 | 12090 | 12090 | 12090 | 156 |
| 291 | 20250423 | 134500 | 1470940735 | 12080 | 12100 | 12100 | 12080 | 1014 |
| 292 | 20250423 | 134400 | 1458683085 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20250423 | 134300 | 1458683085 | 12100 | 12100 | 12110 | 12090 | 1213 |
| 294 | 20250423 | 134200 | 1444011145 | 12100 | 12110 | 12120 | 12100 | 425 |
| 295 | 20250423 | 134100 | 1438861895 | 12120 | 12130 | 12130 | 12120 | 281 |
| 296 | 20250423 | 134000 | 1435456125 | 12130 | 12140 | 12140 | 12130 | 77 |
| 297 | 20250423 | 133900 | 1434522105 | 12130 | 12140 | 12140 | 12130 | 173 |
| 298 | 20250423 | 133800 | 1432423585 | 12140 | 12140 | 12140 | 12140 | 21 |
| 299 | 20250423 | 133700 | 1432168645 | 12130 | 12130 | 12130 | 12130 | 152 |
| 300 | 20250423 | 133600 | 1430324885 | 12130 | 12130 | 12130 | 12130 | 46 |
| 301 | 20250423 | 133500 | 1429766905 | 12120 | 12120 | 12120 | 12120 | 2 |
| 302 | 20250423 | 133400 | 1429742665 | 12120 | 12120 | 12120 | 12120 | 413 |
| 303 | 20250423 | 133300 | 1424737105 | 12120 | 12120 | 12120 | 12120 | 161 |
| 304 | 20250423 | 133200 | 1422785785 | 12130 | 12130 | 12130 | 12130 | 0 |
| 305 | 20250423 | 133100 | 1422785785 | 12130 | 12120 | 12130 | 12120 | 48 |
| 306 | 20250423 | 133000 | 1422203975 | 12120 | 12110 | 12120 | 12110 | 224 |
| 307 | 20250423 | 132900 | 1419491325 | 12090 | 12110 | 12120 | 12090 | 151 |
| 308 | 20250423 | 132800 | 1417664655 | 12120 | 12110 | 12120 | 12110 | 4 |
| 309 | 20250423 | 132700 | 1417616185 | 12130 | 12120 | 12130 | 12100 | 690 |
| 310 | 20250423 | 132600 | 1409261895 | 12120 | 12120 | 12120 | 12120 | 21 |
| 311 | 20250423 | 132500 | 1409007375 | 12130 | 12110 | 12130 | 12110 | 138 |
| 312 | 20250423 | 132400 | 1407334515 | 12110 | 12110 | 12130 | 12110 | 201 |
| 313 | 20250423 | 132300 | 1404896925 | 12130 | 12130 | 12130 | 12130 | 0 |
| 314 | 20250423 | 132200 | 1404896925 | 12130 | 12110 | 12130 | 12110 | 717 |
| 315 | 20250423 | 132100 | 1396207385 | 12120 | 12120 | 12120 | 12120 | 361 |
| 316 | 20250423 | 132000 | 1391832065 | 12110 | 12110 | 12110 | 12110 | 2 |
| 317 | 20250423 | 131900 | 1391807845 | 12120 | 12110 | 12120 | 12110 | 34 |
| 318 | 20250423 | 131800 | 1391396085 | 12130 | 12120 | 12130 | 12120 | 225 |
| 319 | 20250423 | 131700 | 1388669075 | 12120 | 12120 | 12120 | 12120 | 415 |
| 320 | 20250423 | 131600 | 1383639275 | 12110 | 12110 | 12110 | 12110 | 3 |
| 321 | 20250423 | 131500 | 1383602945 | 12110 | 12090 | 12110 | 12090 | 705 |
| 322 | 20250423 | 131400 | 1375074165 | 12080 | 12080 | 12080 | 12080 | 304 |
| 323 | 20250423 | 131300 | 1371401845 | 12080 | 12090 | 12090 | 12080 | 131 |
| 324 | 20250423 | 131200 | 1369819255 | 12090 | 12080 | 12090 | 12080 | 110 |
| 325 | 20250423 | 131100 | 1368490355 | 12070 | 12070 | 12080 | 12070 | 901 |
| 326 | 20250423 | 131000 | 1357615255 | 12070 | 12060 | 12070 | 12060 | 502 |
| 327 | 20250423 | 130900 | 1351556135 | 12060 | 12060 | 12060 | 12060 | 22 |
| 328 | 20250423 | 130800 | 1351290815 | 12060 | 12070 | 12070 | 12060 | 631 |
| 329 | 20250423 | 130700 | 1343680945 | 12060 | 12060 | 12065 | 12060 | 647 |
| 330 | 20250423 | 130600 | 1335878085 | 12060 | 12060 | 12060 | 12060 | 2 |
| 331 | 20250423 | 130500 | 1335853965 | 12060 | 12060 | 12060 | 12060 | 11 |
| 332 | 20250423 | 130400 | 1335721305 | 12060 | 12065 | 12065 | 12060 | 57 |
| 333 | 20250423 | 130300 | 1335033855 | 12065 | 12060 | 12065 | 12060 | 247 |
| 334 | 20250423 | 130200 | 1332055015 | 12060 | 12065 | 12065 | 12060 | 24 |
| 335 | 20250423 | 130100 | 1331765540 | 12070 | 12070 | 12070 | 12070 | 0 |
| 336 | 20250423 | 130000 | 1331765540 | 12070 | 12065 | 12070 | 12065 | 63 |
| 337 | 20250423 | 125900 | 1331005175 | 12070 | 12070 | 12070 | 12070 | 80 |
| 338 | 20250423 | 125800 | 1330039575 | 12070 | 12060 | 12070 | 12060 | 27 |
| 339 | 20250423 | 125700 | 1329713825 | 12070 | 12070 | 12070 | 12070 | 0 |
| 340 | 20250423 | 125600 | 1329713825 | 12070 | 12070 | 12070 | 12070 | 81 |
| 341 | 20250423 | 125500 | 1328736155 | 12060 | 12070 | 12070 | 12060 | 44 |
| 342 | 20250423 | 125400 | 1328205505 | 12070 | 12070 | 12070 | 12070 | 11 |
| 343 | 20250423 | 125300 | 1328072735 | 12070 | 12060 | 12070 | 12060 | 96 |
| 344 | 20250423 | 125200 | 1326914155 | 12060 | 12060 | 12070 | 12060 | 405 |
| 345 | 20250423 | 125100 | 1322029815 | 12060 | 12060 | 12060 | 12060 | 100 |
| 346 | 20250423 | 125000 | 1320823815 | 12060 | 12060 | 12070 | 12060 | 1040 |
| 347 | 20250423 | 124900 | 1308281325 | 12070 | 12070 | 12070 | 12070 | 67 |
| 348 | 20250423 | 124800 | 1307472635 | 12070 | 12070 | 12070 | 12070 | 76 |
| 349 | 20250423 | 124700 | 1306555315 | 12070 | 12070 | 12070 | 12070 | 678 |
| 350 | 20250423 | 124600 | 1298371855 | 12060 | 12060 | 12080 | 12060 | 1484 |
| 351 | 20250423 | 124500 | 1280456015 | 12070 | 12070 | 12070 | 12070 | 47 |
| 352 | 20250423 | 124400 | 1279888725 | 12080 | 12080 | 12080 | 12080 | 1 |
| 353 | 20250423 | 124300 | 1279876645 | 12060 | 12070 | 12070 | 12060 | 26 |
| 354 | 20250423 | 124200 | 1279562955 | 12060 | 12060 | 12060 | 12060 | 0 |
| 355 | 20250423 | 124100 | 1279562955 | 12060 | 12060 | 12060 | 12060 | 13 |
| 356 | 20250423 | 124000 | 1279406175 | 12060 | 12060 | 12060 | 12060 | 1 |
| 357 | 20250423 | 123900 | 1279394115 | 12060 | 12080 | 12080 | 12060 | 610 |
| 358 | 20250423 | 123800 | 1272037315 | 12080 | 12070 | 12080 | 12060 | 145 |
| 359 | 20250423 | 123700 | 1270288285 | 12070 | 12070 | 12070 | 12070 | 152 |
| 360 | 20250423 | 123600 | 1268453645 | 12070 | 12070 | 12080 | 12070 | 345 |
| 361 | 20250423 | 123500 | 1264289465 | 12090 | 12080 | 12090 | 12070 | 169 |
| 362 | 20250423 | 123400 | 1262248455 | 12080 | 12060 | 12080 | 12060 | 69 |
| 363 | 20250423 | 123300 | 1261416105 | 12070 | 12070 | 12070 | 12070 | 34 |
| 364 | 20250423 | 123200 | 1261005725 | 12060 | 12060 | 12060 | 12060 | 4 |
| 365 | 20250423 | 123100 | 1260957485 | 12060 | 12080 | 12080 | 12060 | 224 |
| 366 | 20250423 | 123000 | 1258251935 | 12070 | 12070 | 12080 | 12070 | 24 |
| 367 | 20250423 | 122900 | 1257962235 | 12060 | 12070 | 12070 | 12060 | 53 |
| 368 | 20250423 | 122800 | 1257323035 | 12060 | 12070 | 12070 | 12060 | 71 |
| 369 | 20250423 | 122700 | 1256466075 | 12070 | 12060 | 12080 | 12060 | 54 |
| 370 | 20250423 | 122600 | 1255814175 | 12060 | 12060 | 12070 | 12060 | 243 |
| 371 | 20250423 | 122500 | 1252883585 | 12060 | 12060 | 12060 | 12060 | 784 |
| 372 | 20250423 | 122400 | 1243428545 | 12060 | 12060 | 12060 | 12050 | 1520 |
| 373 | 20250423 | 122300 | 1225097485 | 12060 | 12070 | 12070 | 12060 | 291 |
| 374 | 20250423 | 122200 | 1221586115 | 12070 | 12080 | 12080 | 12070 | 95 |
| 375 | 20250423 | 122100 | 1220439145 | 12090 | 12080 | 12090 | 12080 | 15 |
| 376 | 20250423 | 122000 | 1220257935 | 12070 | 12070 | 12070 | 12070 | 30 |
| 377 | 20250423 | 121900 | 1219895835 | 12070 | 12070 | 12070 | 12070 | 13 |
| 378 | 20250423 | 121800 | 1219738925 | 12090 | 12090 | 12090 | 12090 | 1 |
| 379 | 20250423 | 121700 | 1219726835 | 12070 | 12070 | 12090 | 12070 | 168 |
| 380 | 20250423 | 121600 | 1217699055 | 12090 | 12080 | 12090 | 12070 | 234 |
| 381 | 20250423 | 121500 | 1214874645 | 12070 | 12080 | 12080 | 12070 | 117 |
| 382 | 20250423 | 121400 | 1213461785 | 12080 | 12090 | 12100 | 12080 | 16 |
| 383 | 20250423 | 121300 | 1213268465 | 12080 | 12080 | 12080 | 12080 | 200 |
| 384 | 20250423 | 121200 | 1210852465 | 12080 | 12090 | 12090 | 12080 | 13 |
| 385 | 20250423 | 121100 | 1210695335 | 12090 | 12090 | 12090 | 12090 | 22 |
| 386 | 20250423 | 121000 | 1210429355 | 12090 | 12080 | 12090 | 12080 | 15 |
| 387 | 20250423 | 120900 | 1210248135 | 12080 | 12080 | 12080 | 12080 | 31 |
| 388 | 20250423 | 120800 | 1209873655 | 12080 | 12080 | 12080 | 12080 | 0 |
| 389 | 20250423 | 120700 | 1209873655 | 12080 | 12080 | 12080 | 12080 | 14 |
| 390 | 20250423 | 120600 | 1209704535 | 12080 | 12080 | 12080 | 12080 | 20 |
| 391 | 20250423 | 120500 | 1209462935 | 12080 | 12080 | 12080 | 12080 | 227 |
| 392 | 20250423 | 120400 | 1206720775 | 12100 | 12080 | 12100 | 12080 | 2594 |
| 393 | 20250423 | 120300 | 1175368985 | 12080 | 12080 | 12080 | 12080 | 1 |
| 394 | 20250423 | 120200 | 1175356905 | 12070 | 12075 | 12080 | 12070 | 17 |
| 395 | 20250423 | 120100 | 1175151690 | 12070 | 12070 | 12070 | 12070 | 50 |
| 396 | 20250423 | 120000 | 1174548190 | 12070 | 12070 | 12070 | 12070 | 15 |
| 397 | 20250423 | 115900 | 1174367140 | 12080 | 12080 | 12080 | 12080 | 10 |
| 398 | 20250423 | 115800 | 1174246340 | 12080 | 12070 | 12080 | 12070 | 14 |
| 399 | 20250423 | 115700 | 1174077350 | 12070 | 12080 | 12080 | 12070 | 62 |
| 400 | 20250423 | 115600 | 1173328460 | 12080 | 12090 | 12090 | 12080 | 49 |
| 401 | 20250423 | 115500 | 1172736440 | 12090 | 12070 | 12090 | 12070 | 69 |
| 402 | 20250423 | 115400 | 1171902950 | 12070 | 12070 | 12070 | 12070 | 20 |
| 403 | 20250423 | 115300 | 1171661550 | 12090 | 12080 | 12090 | 12080 | 36 |
| 404 | 20250423 | 115200 | 1171226660 | 12085 | 12085 | 12085 | 12085 | 5 |
| 405 | 20250423 | 115100 | 1171166235 | 12090 | 12080 | 12090 | 12070 | 424 |
| 406 | 20250423 | 115000 | 1166048435 | 12080 | 12090 | 12090 | 12080 | 28 |
| 407 | 20250423 | 114900 | 1165710095 | 12090 | 12080 | 12090 | 12080 | 1012 |
| 408 | 20250423 | 114800 | 1153485015 | 12080 | 12080 | 12080 | 12080 | 125 |
| 409 | 20250423 | 114700 | 1151975015 | 12090 | 12090 | 12090 | 12090 | 332 |
| 410 | 20250423 | 114600 | 1147961135 | 12090 | 12090 | 12090 | 12090 | 13 |
| 411 | 20250423 | 114500 | 1147803965 | 12100 | 12100 | 12100 | 12100 | 62 |
| 412 | 20250423 | 114400 | 1147053765 | 12100 | 12100 | 12100 | 12100 | 12 |
| 413 | 20250423 | 114300 | 1146908565 | 12090 | 12090 | 12090 | 12090 | 13 |
| 414 | 20250423 | 114200 | 1146751395 | 12110 | 12090 | 12110 | 12090 | 4 |
| 415 | 20250423 | 114100 | 1146703015 | 12090 | 12100 | 12100 | 12090 | 131 |
| 416 | 20250423 | 114000 | 1145119045 | 12100 | 12080 | 12100 | 12080 | 602 |
| 417 | 20250423 | 113900 | 1137844405 | 12080 | 12070 | 12080 | 12060 | 161 |
| 418 | 20250423 | 113800 | 1135902245 | 12080 | 12090 | 12090 | 12060 | 273 |
| 419 | 20250423 | 113700 | 1132606625 | 12090 | 12080 | 12090 | 12070 | 420 |
| 420 | 20250423 | 113600 | 1127535825 | 12080 | 12090 | 12090 | 12080 | 114 |
| 421 | 20250423 | 113500 | 1126157975 | 12090 | 12090 | 12090 | 12090 | 0 |
| 422 | 20250423 | 113400 | 1126157975 | 12090 | 12090 | 12090 | 12090 | 13 |
| 423 | 20250423 | 113300 | 1126000805 | 12100 | 12100 | 12100 | 12100 | 32 |
| 424 | 20250423 | 113200 | 1125613605 | 12100 | 12100 | 12100 | 12100 | 135 |
| 425 | 20250423 | 113100 | 1123980105 | 12100 | 12100 | 12100 | 12100 | 13 |
| 426 | 20250423 | 113000 | 1123822805 | 12110 | 12100 | 12110 | 12100 | 7 |
| 427 | 20250423 | 112900 | 1123738095 | 12080 | 12080 | 12080 | 12080 | 210 |
| 428 | 20250423 | 112800 | 1121201295 | 12080 | 12070 | 12080 | 12070 | 189 |
| 429 | 20250423 | 112700 | 1118920055 | 12070 | 12060 | 12070 | 12060 | 25 |
| 430 | 20250423 | 112600 | 1118618435 | 12050 | 12060 | 12060 | 12050 | 556 |
| 431 | 20250423 | 112500 | 1111918615 | 12050 | 12090 | 12090 | 12050 | 3031 |
| 432 | 20250423 | 112400 | 1075338235 | 12100 | 12100 | 12100 | 12080 | 125 |
| 433 | 20250423 | 112300 | 1073827755 | 12100 | 12120 | 12120 | 12100 | 614 |
| 434 | 20250423 | 112200 | 1066398245 | 12100 | 12100 | 12120 | 12100 | 115 |
| 435 | 20250423 | 112100 | 1065006725 | 12120 | 12100 | 12120 | 12100 | 2 |
| 436 | 20250423 | 112000 | 1064982505 | 12120 | 12120 | 12120 | 12100 | 955 |
| 437 | 20250423 | 111900 | 1053415435 | 12110 | 12110 | 12110 | 12110 | 163 |
| 438 | 20250423 | 111800 | 1051441505 | 12110 | 12120 | 12120 | 12110 | 13 |
| 439 | 20250423 | 111700 | 1051284065 | 12110 | 12110 | 12110 | 12110 | 13 |
| 440 | 20250423 | 111600 | 1051126635 | 12130 | 12110 | 12130 | 12110 | 4 |
| 441 | 20250423 | 111500 | 1051078175 | 12120 | 12120 | 12120 | 12120 | 117 |
| 442 | 20250423 | 111400 | 1049660135 | 12140 | 12140 | 12140 | 12140 | 0 |
| 443 | 20250423 | 111300 | 1049660135 | 12140 | 12150 | 12150 | 12120 | 2415 |
| 444 | 20250423 | 111200 | 1020344795 | 12140 | 12140 | 12140 | 12140 | 25 |
| 445 | 20250423 | 111100 | 1020041295 | 12150 | 12150 | 12150 | 12150 | 1 |
| 446 | 20250423 | 111000 | 1020029145 | 12150 | 12160 | 12160 | 12150 | 21 |
| 447 | 20250423 | 110900 | 1019773985 | 12160 | 12150 | 12160 | 12150 | 23 |
| 448 | 20250423 | 110800 | 1019494515 | 12150 | 12120 | 12150 | 12120 | 11 |
| 449 | 20250423 | 110700 | 1019361045 | 12130 | 12150 | 12160 | 12130 | 131 |
| 450 | 20250423 | 110600 | 1017770955 | 12160 | 12150 | 12160 | 12150 | 116 |
| 451 | 20250423 | 110500 | 1016360455 | 12160 | 12150 | 12160 | 12140 | 31 |
| 452 | 20250423 | 110400 | 1015983885 | 12150 | 12140 | 12160 | 12140 | 11 |
| 453 | 20250423 | 110300 | 1015850195 | 12160 | 12150 | 12160 | 12130 | 315 |
| 454 | 20250423 | 110200 | 1012025685 | 12160 | 12160 | 12160 | 12150 | 70 |
| 455 | 20250423 | 110100 | 1011175165 | 12160 | 12150 | 12160 | 12150 | 17 |
| 456 | 20250423 | 110000 | 1010968605 | 12150 | 12130 | 12150 | 12130 | 37 |
| 457 | 20250423 | 105900 | 1010519425 | 12140 | 12120 | 12140 | 12120 | 21 |
| 458 | 20250423 | 105800 | 1010264525 | 12120 | 12120 | 12140 | 12110 | 48 |
| 459 | 20250423 | 105700 | 1009682605 | 12110 | 12110 | 12110 | 12110 | 331 |
| 460 | 20250423 | 105600 | 1005674195 | 12110 | 12100 | 12120 | 12080 | 718 |
| 461 | 20250423 | 105500 | 996997345 | 12120 | 12080 | 12120 | 12080 | 2077 |
| 462 | 20250423 | 105400 | 971886015 | 12080 | 12110 | 12110 | 12080 | 441 |
| 463 | 20250423 | 105300 | 966553745 | 12110 | 12130 | 12130 | 12110 | 14 |
| 464 | 20250423 | 105200 | 966384185 | 12140 | 12130 | 12140 | 12130 | 68 |
| 465 | 20250423 | 105100 | 965559165 | 12130 | 12100 | 12140 | 12100 | 311 |
| 466 | 20250423 | 105000 | 961787245 | 12100 | 12090 | 12100 | 12070 | 1357 |
| 467 | 20250423 | 104900 | 945394525 | 12100 | 12110 | 12110 | 12090 | 819 |
| 468 | 20250423 | 104800 | 935482965 | 12110 | 12140 | 12140 | 12110 | 236 |
| 469 | 20250423 | 104700 | 932624575 | 12150 | 12150 | 12150 | 12150 | 2 |
| 470 | 20250423 | 104600 | 932600275 | 12150 | 12120 | 12150 | 12120 | 314 |
| 471 | 20250423 | 104500 | 928789665 | 12120 | 12110 | 12120 | 12110 | 251 |
| 472 | 20250423 | 104400 | 925749045 | 12130 | 12130 | 12130 | 12130 | 1 |
| 473 | 20250423 | 104300 | 925736915 | 12110 | 12130 | 12130 | 12110 | 32 |
| 474 | 20250423 | 104200 | 925349175 | 12120 | 12110 | 12120 | 12110 | 156 |
| 475 | 20250423 | 104100 | 923459055 | 12120 | 12120 | 12120 | 12110 | 15 |
| 476 | 20250423 | 104000 | 923277385 | 12110 | 12110 | 12110 | 12110 | 12 |
| 477 | 20250423 | 103900 | 923132065 | 12110 | 12110 | 12110 | 12110 | 13 |
| 478 | 20250423 | 103800 | 922974635 | 12110 | 12110 | 12110 | 12110 | 456 |
| 479 | 20250423 | 103700 | 917452475 | 12110 | 12130 | 12130 | 12110 | 950 |
| 480 | 20250423 | 103600 | 905944005 | 12130 | 12120 | 12130 | 12120 | 93 |
| 481 | 20250423 | 103500 | 904816225 | 12120 | 12120 | 12120 | 12120 | 1 |
| 482 | 20250423 | 103400 | 904804105 | 12130 | 12130 | 12130 | 12130 | 90 |
| 483 | 20250423 | 103300 | 903712405 | 12130 | 12130 | 12140 | 12130 | 82 |
| 484 | 20250423 | 103200 | 902717735 | 12140 | 12130 | 12140 | 12130 | 29 |
| 485 | 20250423 | 103100 | 902365945 | 12140 | 12150 | 12150 | 12140 | 30 |
| 486 | 20250423 | 103000 | 902001735 | 12140 | 12140 | 12140 | 12140 | 32 |
| 487 | 20250423 | 102900 | 901613255 | 12140 | 12140 | 12140 | 12140 | 13 |
| 488 | 20250423 | 102800 | 901455435 | 12150 | 12150 | 12150 | 12150 | 1 |
| 489 | 20250423 | 102700 | 901443285 | 12150 | 12130 | 12150 | 12130 | 45 |
| 490 | 20250423 | 102600 | 900897095 | 12130 | 12150 | 12150 | 12130 | 350 |
| 491 | 20250423 | 102500 | 896649685 | 12150 | 12170 | 12170 | 12140 | 351 |
| 492 | 20250423 | 102400 | 892381175 | 12170 | 12180 | 12180 | 12170 | 167 |
| 493 | 20250423 | 102300 | 890347365 | 12180 | 12180 | 12180 | 12180 | 33 |
| 494 | 20250423 | 102200 | 889945425 | 12180 | 12190 | 12190 | 12180 | 187 |
| 495 | 20250423 | 102100 | 887666035 | 12190 | 12180 | 12190 | 12170 | 93 |
| 496 | 20250423 | 102000 | 886533295 | 12190 | 12200 | 12200 | 12180 | 284 |
| 497 | 20250423 | 101900 | 883070025 | 12200 | 12180 | 12200 | 12170 | 325 |
| 498 | 20250423 | 101800 | 879114355 | 12170 | 12170 | 12170 | 12170 | 421 |
| 499 | 20250423 | 101700 | 873990785 | 12160 | 12160 | 12160 | 12160 | 115 |
| 500 | 20250423 | 101600 | 872592385 | 12160 | 12150 | 12160 | 12150 | 20 |
| 501 | 20250423 | 101500 | 872349195 | 12150 | 12150 | 12150 | 12130 | 165 |
| 502 | 20250423 | 101400 | 870344985 | 12130 | 12140 | 12140 | 12130 | 109 |
| 503 | 20250423 | 101300 | 869021775 | 12140 | 12140 | 12150 | 12140 | 28 |
| 504 | 20250423 | 101200 | 868681845 | 12140 | 12150 | 12150 | 12130 | 129 |
| 505 | 20250423 | 101100 | 867115035 | 12160 | 12180 | 12180 | 12150 | 731 |
| 506 | 20250423 | 101000 | 858221105 | 12180 | 12180 | 12180 | 12180 | 36 |
| 507 | 20250423 | 100900 | 857782625 | 12180 | 12190 | 12190 | 12180 | 1112 |
| 508 | 20250423 | 100800 | 844227375 | 12190 | 12180 | 12200 | 12180 | 1137 |
| 509 | 20250423 | 100700 | 830367805 | 12180 | 12140 | 12180 | 12140 | 928 |
| 510 | 20250423 | 100600 | 819091595 | 12130 | 12150 | 12150 | 12130 | 282 |
| 511 | 20250423 | 100500 | 815668025 | 12150 | 12140 | 12150 | 12140 | 88 |
| 512 | 20250423 | 100400 | 814599605 | 12140 | 12140 | 12140 | 12140 | 37 |
| 513 | 20250423 | 100300 | 814150425 | 12140 | 12140 | 12150 | 12140 | 218 |
| 514 | 20250423 | 100200 | 811503655 | 12140 | 12140 | 12150 | 12120 | 469 |
| 515 | 20250423 | 100100 | 805815535 | 12150 | 12150 | 12150 | 12150 | 24 |
| 516 | 20250423 | 100000 | 805523935 | 12150 | 12130 | 12150 | 12130 | 57 |
| 517 | 20250423 | 095900 | 804831955 | 12130 | 12150 | 12150 | 12130 | 105 |
| 518 | 20250423 | 095800 | 803557005 | 12160 | 12150 | 12160 | 12140 | 125 |
| 519 | 20250423 | 095700 | 802037165 | 12160 | 12130 | 12160 | 12130 | 44 |
| 520 | 20250423 | 095600 | 801502685 | 12130 | 12150 | 12160 | 12130 | 322 |
| 521 | 20250423 | 095500 | 797592445 | 12150 | 12100 | 12150 | 12060 | 3225 |
| 522 | 20250423 | 095400 | 758618435 | 12100 | 12100 | 12100 | 12090 | 551 |
| 523 | 20250423 | 095300 | 751951835 | 12100 | 12100 | 12110 | 12100 | 81 |
| 524 | 20250423 | 095200 | 750971725 | 12100 | 12100 | 12100 | 12090 | 418 |
| 525 | 20250423 | 095100 | 745913935 | 12100 | 12100 | 12110 | 12100 | 114 |
| 526 | 20250423 | 095000 | 744534465 | 12100 | 12100 | 12100 | 12100 | 17 |
| 527 | 20250423 | 094900 | 744328765 | 12100 | 12090 | 12100 | 12090 | 285 |
| 528 | 20250423 | 094800 | 740880325 | 12090 | 12090 | 12100 | 12090 | 477 |
| 529 | 20250423 | 094700 | 735113385 | 12090 | 12090 | 12090 | 12060 | 347 |
| 530 | 20250423 | 094600 | 730923715 | 12095 | 12100 | 12100 | 12090 | 109 |
| 531 | 20250423 | 094500 | 729604955 | 12100 | 12100 | 12100 | 12100 | 233 |
| 532 | 20250423 | 094400 | 726785655 | 12090 | 12040 | 12100 | 12040 | 634 |
| 533 | 20250423 | 094300 | 719137365 | 12050 | 12080 | 12080 | 12030 | 905 |
| 534 | 20250423 | 094200 | 708241315 | 12070 | 12080 | 12080 | 12060 | 85 |
| 535 | 20250423 | 094100 | 707215865 | 12080 | 12090 | 12090 | 12080 | 71 |
| 536 | 20250423 | 094000 | 706358095 | 12090 | 12110 | 12140 | 12090 | 456 |
| 537 | 20250423 | 093900 | 700837865 | 12100 | 12060 | 12100 | 12060 | 1256 |
| 538 | 20250423 | 093800 | 685656305 | 12060 | 12050 | 12060 | 12050 | 436 |
| 539 | 20250423 | 093700 | 680398165 | 12030 | 12020 | 12030 | 12020 | 656 |
| 540 | 20250423 | 093600 | 672509515 | 12020 | 12040 | 12060 | 12020 | 2142 |
| 541 | 20250423 | 093500 | 646736395 | 12040 | 12050 | 12060 | 12040 | 1664 |
| 542 | 20250423 | 093400 | 626693235 | 12060 | 12100 | 12100 | 12060 | 3356 |
| 543 | 20250423 | 093300 | 586171355 | 12100 | 12100 | 12110 | 12100 | 395 |
| 544 | 20250423 | 093200 | 581391835 | 12110 | 12120 | 12120 | 12100 | 709 |
| 545 | 20250423 | 093100 | 572812275 | 12110 | 12130 | 12130 | 12110 | 1895 |
| 546 | 20250423 | 093000 | 549842675 | 12130 | 12130 | 12140 | 12130 | 172 |
| 547 | 20250423 | 092900 | 547755565 | 12130 | 12160 | 12160 | 12130 | 1601 |
| 548 | 20250423 | 092800 | 528308725 | 12160 | 12150 | 12170 | 12150 | 86 |
| 549 | 20250423 | 092700 | 527263465 | 12150 | 12140 | 12160 | 12130 | 431 |
| 550 | 20250423 | 092600 | 522031855 | 12140 | 12150 | 12150 | 12140 | 207 |
| 551 | 20250423 | 092500 | 519518865 | 12140 | 12160 | 12160 | 12140 | 995 |
| 552 | 20250423 | 092400 | 507429825 | 12170 | 12140 | 12180 | 12140 | 1142 |
| 553 | 20250423 | 092300 | 493551165 | 12140 | 12150 | 12150 | 12110 | 1968 |
| 554 | 20250423 | 092200 | 469682825 | 12130 | 12110 | 12130 | 12100 | 3376 |
| 555 | 20250423 | 092100 | 428798675 | 12110 | 12170 | 12170 | 12110 | 7461 |
| 556 | 20250423 | 092000 | 338160815 | 12180 | 12180 | 12180 | 12170 | 545 |
| 557 | 20250423 | 091900 | 331524935 | 12190 | 12190 | 12200 | 12180 | 1176 |
| 558 | 20250423 | 091800 | 317192035 | 12200 | 12180 | 12200 | 12180 | 29 |
| 559 | 20250423 | 091700 | 316838775 | 12180 | 12180 | 12200 | 12180 | 2609 |
| 560 | 20250423 | 091600 | 285053255 | 12190 | 12200 | 12200 | 12190 | 1564 |
| 561 | 20250423 | 091500 | 265984185 | 12200 | 12210 | 12210 | 12200 | 225 |
| 562 | 20250423 | 091400 | 263237085 | 12220 | 12230 | 12230 | 12220 | 192 |
| 563 | 20250423 | 091300 | 260890395 | 12240 | 12260 | 12270 | 12230 | 2017 |
| 564 | 20250423 | 091200 | 236169435 | 12260 | 12240 | 12270 | 12240 | 488 |
| 565 | 20250423 | 091100 | 230184785 | 12230 | 12230 | 12250 | 12210 | 274 |
| 566 | 20250423 | 091000 | 226836095 | 12210 | 12200 | 12210 | 12170 | 120 |
| 567 | 20250423 | 090900 | 225374555 | 12190 | 12170 | 12210 | 12170 | 1098 |
| 568 | 20250423 | 090800 | 212007175 | 12170 | 12200 | 12200 | 12160 | 790 |
| 569 | 20250423 | 090700 | 202391315 | 12200 | 12140 | 12200 | 12140 | 546 |
| 570 | 20250423 | 090600 | 195741315 | 12150 | 12160 | 12190 | 12130 | 3932 |
| 571 | 20250423 | 090500 | 147962985 | 12150 | 12150 | 12170 | 12140 | 2742 |
| 572 | 20250423 | 090400 | 114648070 | 12150 | 12180 | 12200 | 12150 | 2865 |
| 573 | 20250423 | 090300 | 79788860 | 12180 | 12210 | 12230 | 12180 | 870 |
| 574 | 20250423 | 090200 | 69181800 | 12230 | 12210 | 12230 | 12210 | 585 |
| 575 | 20250423 | 090100 | 62033420 | 12210 | 12230 | 12250 | 12190 | 979 |
| 576 | 20250423 | 090000 | 50061290 | 12160 | 12240 | 12240 | 12160 | 4094 |