30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 67966 |
| 3 | 20250410 | 183400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 4 | 20250410 | 183300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 5 | 20250410 | 183200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 6 | 20250410 | 183100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 7 | 20250410 | 183000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 8 | 20250410 | 182900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 9 | 20250410 | 182800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 10 | 20250410 | 182700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 11 | 20250410 | 182600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 12 | 20250410 | 182500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 13 | 20250410 | 182400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 14 | 20250410 | 182300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 15 | 20250410 | 182200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 16 | 20250410 | 182100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 17 | 20250410 | 182000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 18 | 20250410 | 181900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 19 | 20250410 | 181800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 20 | 20250410 | 181700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 21 | 20250410 | 181600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 22 | 20250410 | 181500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 23 | 20250410 | 181400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 24 | 20250410 | 181300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 25 | 20250410 | 181200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 26 | 20250410 | 181100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 27 | 20250410 | 181000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 28 | 20250410 | 180900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 29 | 20250410 | 180800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 30 | 20250410 | 180700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 31 | 20250410 | 180600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 32 | 20250410 | 180500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 67966 |
| 33 | 20250410 | 180400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 34 | 20250410 | 180300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 35 | 20250410 | 180200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 36 | 20250410 | 180100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 37 | 20250410 | 180000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 38 | 20250410 | 175900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 39 | 20250410 | 175800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 40 | 20250410 | 175700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 41 | 20250410 | 175600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 42 | 20250410 | 175500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 43 | 20250410 | 175400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 44 | 20250410 | 175300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 45 | 20250410 | 175200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 46 | 20250410 | 175100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 47 | 20250410 | 175000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 48 | 20250410 | 174900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 49 | 20250410 | 174800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 50 | 20250410 | 174700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 51 | 20250410 | 174600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 52 | 20250410 | 174500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 53 | 20250410 | 174400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 54 | 20250410 | 174300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 55 | 20250410 | 174200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 56 | 20250410 | 174100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 57 | 20250410 | 174000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 58 | 20250410 | 173900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 59 | 20250410 | 173800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 60 | 20250410 | 173700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 61 | 20250410 | 173600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 62 | 20250410 | 173500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 67966 |
| 63 | 20250410 | 173400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 64 | 20250410 | 173300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 65 | 20250410 | 173200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 66 | 20250410 | 173100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 67 | 20250410 | 173000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 68 | 20250410 | 172900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 69 | 20250410 | 172800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 70 | 20250410 | 172700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 71 | 20250410 | 172600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 72 | 20250410 | 172500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 73 | 20250410 | 172400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 74 | 20250410 | 172300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 75 | 20250410 | 172200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 76 | 20250410 | 172100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 77 | 20250410 | 172000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 78 | 20250410 | 171900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 79 | 20250410 | 171800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 80 | 20250410 | 171700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 81 | 20250410 | 171600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 82 | 20250410 | 171500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 83 | 20250410 | 171400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 84 | 20250410 | 171300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 85 | 20250410 | 171200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 86 | 20250410 | 171100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 87 | 20250410 | 171000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 88 | 20250410 | 170900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 89 | 20250410 | 170800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 90 | 20250410 | 170700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 91 | 20250410 | 170600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 92 | 20250410 | 170500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 67966 |
| 93 | 20250410 | 170400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 94 | 20250410 | 170300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 95 | 20250410 | 170200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 96 | 20250410 | 170100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 97 | 20250410 | 170000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 98 | 20250410 | 165900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 99 | 20250410 | 165800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 100 | 20250410 | 165700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 101 | 20250410 | 165600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 102 | 20250410 | 165500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 103 | 20250410 | 165400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 104 | 20250410 | 165300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 105 | 20250410 | 165200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 106 | 20250410 | 165100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 107 | 20250410 | 165000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 108 | 20250410 | 164900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 109 | 20250410 | 164800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 110 | 20250410 | 164700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 111 | 20250410 | 164600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 112 | 20250410 | 164500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 113 | 20250410 | 164400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 114 | 20250410 | 164300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 115 | 20250410 | 164200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 116 | 20250410 | 164100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 117 | 20250410 | 164000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 118 | 20250410 | 163900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 119 | 20250410 | 163800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 120 | 20250410 | 163700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 121 | 20250410 | 163600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 122 | 20250410 | 163500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 67966 |
| 123 | 20250410 | 163400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 124 | 20250410 | 163300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 125 | 20250410 | 163200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 126 | 20250410 | 163100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 127 | 20250410 | 163000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 128 | 20250410 | 162900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 129 | 20250410 | 162800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 130 | 20250410 | 162700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 131 | 20250410 | 162600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 132 | 20250410 | 162500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 133 | 20250410 | 162400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 134 | 20250410 | 162300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 135 | 20250410 | 162200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 136 | 20250410 | 162100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 137 | 20250410 | 162000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 138 | 20250410 | 161900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 139 | 20250410 | 161800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 140 | 20250410 | 161700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 141 | 20250410 | 161600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 142 | 20250410 | 161500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 143 | 20250410 | 161400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 144 | 20250410 | 161300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 145 | 20250410 | 161200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 146 | 20250410 | 161100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 147 | 20250410 | 161000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 148 | 20250410 | 160900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 149 | 20250410 | 160800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 150 | 20250410 | 160700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 151 | 20250410 | 160600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 152 | 20250410 | 160500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 67966 |
| 153 | 20250410 | 160400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 154 | 20250410 | 160300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 155 | 20250410 | 160200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 156 | 20250410 | 160100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 157 | 20250410 | 160000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 158 | 20250410 | 155900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 159 | 20250410 | 155800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 160 | 20250410 | 155700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 161 | 20250410 | 155600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 162 | 20250410 | 155500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 163 | 20250410 | 155400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 164 | 20250410 | 155300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 165 | 20250410 | 155200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 166 | 20250410 | 155100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 167 | 20250410 | 155000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 168 | 20250410 | 154900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 169 | 20250410 | 154800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 170 | 20250410 | 154700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 171 | 20250410 | 154600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 172 | 20250410 | 154500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 173 | 20250410 | 154400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 174 | 20250410 | 154300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 175 | 20250410 | 154200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 176 | 20250410 | 154100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 177 | 20250410 | 154000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 178 | 20250410 | 153900 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 179 | 20250410 | 153800 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 180 | 20250410 | 153700 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 181 | 20250410 | 153600 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 182 | 20250410 | 153500 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 67966 |
| 183 | 20250410 | 153400 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 184 | 20250410 | 153300 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 185 | 20250410 | 153200 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 186 | 20250410 | 153100 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 0 |
| 187 | 20250410 | 153000 | 24720767039 | 1431 | 1431 | 1431 | 1431 | 67966 |
| 188 | 20250410 | 152900 | 24623507693 | 1431 | 1431 | 1431 | 1431 | 0 |
| 189 | 20250410 | 152800 | 24623507693 | 1431 | 1431 | 1431 | 1431 | 0 |
| 190 | 20250410 | 152700 | 24623507693 | 1431 | 1431 | 1431 | 1431 | 0 |
| 191 | 20250410 | 152600 | 24623507693 | 1431 | 1431 | 1431 | 1431 | 0 |
| 192 | 20250410 | 152500 | 24623507693 | 1431 | 1431 | 1431 | 1431 | 0 |
| 193 | 20250410 | 152400 | 24623507693 | 1431 | 1431 | 1431 | 1431 | 0 |
| 194 | 20250410 | 152300 | 24623507693 | 1431 | 1431 | 1431 | 1431 | 0 |
| 195 | 20250410 | 152200 | 24623507693 | 1431 | 1431 | 1431 | 1431 | 0 |
| 196 | 20250410 | 152100 | 24623507693 | 1431 | 1431 | 1431 | 1431 | 0 |
| 197 | 20250410 | 152000 | 24623507693 | 1431 | 1431 | 1431 | 1431 | 0 |
| 198 | 20250410 | 151900 | 24623507693 | 1431 | 1429 | 1431 | 1423 | 80153 |
| 199 | 20250410 | 151800 | 24509274966 | 1432 | 1428 | 1432 | 1427 | 24068 |
| 200 | 20250410 | 151700 | 24474915092 | 1428 | 1430 | 1432 | 1427 | 21976 |
| 201 | 20250410 | 151600 | 24443513555 | 1430 | 1433 | 1433 | 1430 | 7011 |
| 202 | 20250410 | 151500 | 24433487574 | 1430 | 1429 | 1433 | 1429 | 7118 |
| 203 | 20250410 | 151400 | 24423309931 | 1433 | 1434 | 1434 | 1429 | 33893 |
| 204 | 20250410 | 151300 | 24374825419 | 1434 | 1435 | 1436 | 1432 | 14263 |
| 205 | 20250410 | 151200 | 24354365475 | 1435 | 1436 | 1436 | 1432 | 92888 |
| 206 | 20250410 | 151100 | 24221079955 | 1437 | 1436 | 1437 | 1436 | 3988 |
| 207 | 20250410 | 151000 | 24215352615 | 1436 | 1435 | 1437 | 1435 | 16783 |
| 208 | 20250410 | 150900 | 24191255965 | 1436 | 1435 | 1436 | 1435 | 12545 |
| 209 | 20250410 | 150800 | 24173251105 | 1435 | 1437 | 1437 | 1435 | 38750 |
| 210 | 20250410 | 150700 | 24117643543 | 1437 | 1437 | 1437 | 1435 | 15111 |
| 211 | 20250410 | 150600 | 24095949571 | 1437 | 1436 | 1439 | 1436 | 291 |
| 212 | 20250410 | 150500 | 24095531386 | 1438 | 1438 | 1438 | 1436 | 5532 |
| 213 | 20250410 | 150400 | 24087580279 | 1438 | 1439 | 1439 | 1436 | 2621 |
| 214 | 20250410 | 150300 | 24083812102 | 1439 | 1438 | 1440 | 1437 | 10529 |
| 215 | 20250410 | 150200 | 24068667951 | 1438 | 1438 | 1439 | 1436 | 1886 |
| 216 | 20250410 | 150100 | 24065956105 | 1438 | 1440 | 1440 | 1435 | 28666 |
| 217 | 20250410 | 150000 | 24024812337 | 1440 | 1437 | 1440 | 1437 | 1453 |
| 218 | 20250410 | 145900 | 24022723784 | 1437 | 1437 | 1440 | 1435 | 11683 |
| 219 | 20250410 | 145800 | 24005941469 | 1440 | 1439 | 1440 | 1435 | 4214 |
| 220 | 20250410 | 145700 | 23999885528 | 1440 | 1439 | 1440 | 1438 | 3780 |
| 221 | 20250410 | 145600 | 23994442830 | 1439 | 1438 | 1439 | 1438 | 5767 |
| 222 | 20250410 | 145500 | 23986145137 | 1439 | 1436 | 1439 | 1433 | 21165 |
| 223 | 20250410 | 145400 | 23955768790 | 1435 | 1433 | 1435 | 1431 | 13984 |
| 224 | 20250410 | 145300 | 23935733718 | 1433 | 1434 | 1434 | 1432 | 3163 |
| 225 | 20250410 | 145200 | 23931200849 | 1436 | 1437 | 1437 | 1434 | 7796 |
| 226 | 20250410 | 145100 | 23920013589 | 1436 | 1435 | 1438 | 1435 | 12902 |
| 227 | 20250410 | 145000 | 23901491777 | 1435 | 1434 | 1435 | 1430 | 10136 |
| 228 | 20250410 | 144900 | 23886981770 | 1435 | 1434 | 1435 | 1431 | 6438 |
| 229 | 20250410 | 144800 | 23877756231 | 1431 | 1434 | 1435 | 1431 | 8305 |
| 230 | 20250410 | 144700 | 23865858062 | 1434 | 1435 | 1435 | 1434 | 7171 |
| 231 | 20250410 | 144600 | 23855574347 | 1435 | 1433 | 1435 | 1432 | 7988 |
| 232 | 20250410 | 144500 | 23844131331 | 1433 | 1436 | 1436 | 1433 | 25388 |
| 233 | 20250410 | 144400 | 23807711647 | 1436 | 1439 | 1439 | 1435 | 939 |
| 234 | 20250410 | 144300 | 23806363492 | 1436 | 1436 | 1440 | 1434 | 16687 |
| 235 | 20250410 | 144200 | 23782421183 | 1437 | 1440 | 1440 | 1436 | 5315 |
| 236 | 20250410 | 144100 | 23774771838 | 1441 | 1441 | 1441 | 1436 | 3575 |
| 237 | 20250410 | 144000 | 23769627471 | 1441 | 1437 | 1441 | 1436 | 2978 |
| 238 | 20250410 | 143900 | 23765348460 | 1437 | 1436 | 1437 | 1434 | 6773 |
| 239 | 20250410 | 143800 | 23755629303 | 1436 | 1436 | 1436 | 1434 | 11437 |
| 240 | 20250410 | 143700 | 23739219093 | 1436 | 1434 | 1436 | 1434 | 5450 |
| 241 | 20250410 | 143600 | 23731398840 | 1435 | 1433 | 1435 | 1432 | 16252 |
| 242 | 20250410 | 143500 | 23708112236 | 1434 | 1434 | 1435 | 1432 | 4528 |
| 243 | 20250410 | 143400 | 23701620261 | 1433 | 1430 | 1435 | 1430 | 15608 |
| 244 | 20250410 | 143300 | 23679276741 | 1427 | 1429 | 1432 | 1427 | 9060 |
| 245 | 20250410 | 143200 | 23666344578 | 1427 | 1428 | 1434 | 1427 | 63311 |
| 246 | 20250410 | 143100 | 23575915745 | 1428 | 1437 | 1437 | 1428 | 107431 |
| 247 | 20250410 | 143000 | 23422146832 | 1437 | 1438 | 1439 | 1435 | 23727 |
| 248 | 20250410 | 142900 | 23388055912 | 1439 | 1437 | 1440 | 1435 | 17848 |
| 249 | 20250410 | 142800 | 23362407188 | 1438 | 1441 | 1441 | 1436 | 6077 |
| 250 | 20250410 | 142700 | 23353671803 | 1441 | 1442 | 1443 | 1434 | 25719 |
| 251 | 20250410 | 142600 | 23316697438 | 1444 | 1444 | 1444 | 1438 | 8052 |
| 252 | 20250410 | 142500 | 23305098623 | 1445 | 1447 | 1451 | 1435 | 25241 |
| 253 | 20250410 | 142400 | 23268788402 | 1447 | 1455 | 1459 | 1446 | 15322 |
| 254 | 20250410 | 142300 | 23246514836 | 1455 | 1447 | 1464 | 1447 | 34967 |
| 255 | 20250410 | 142200 | 23195523902 | 1453 | 1441 | 1453 | 1437 | 23816 |
| 256 | 20250410 | 142100 | 23161155090 | 1437 | 1443 | 1443 | 1437 | 23449 |
| 257 | 20250410 | 142000 | 23127446570 | 1443 | 1439 | 1443 | 1439 | 2592 |
| 258 | 20250410 | 141900 | 23123713345 | 1439 | 1439 | 1443 | 1438 | 3461 |
| 259 | 20250410 | 141800 | 23118733840 | 1438 | 1443 | 1443 | 1436 | 14937 |
| 260 | 20250410 | 141700 | 23097265052 | 1443 | 1444 | 1445 | 1438 | 13435 |
| 261 | 20250410 | 141600 | 23077886957 | 1447 | 1439 | 1455 | 1439 | 18095 |
| 262 | 20250410 | 141500 | 23051679345 | 1443 | 1439 | 1443 | 1438 | 8651 |
| 263 | 20250410 | 141400 | 23039225264 | 1439 | 1444 | 1444 | 1437 | 10236 |
| 264 | 20250410 | 141300 | 23024487349 | 1444 | 1437 | 1446 | 1437 | 3869 |
| 265 | 20250410 | 141200 | 23018906990 | 1443 | 1443 | 1443 | 1433 | 51132 |
| 266 | 20250410 | 141100 | 22945453062 | 1438 | 1445 | 1446 | 1433 | 128077 |
| 267 | 20250410 | 141000 | 22761131411 | 1443 | 1449 | 1449 | 1443 | 29440 |
| 268 | 20250410 | 140900 | 22718591817 | 1446 | 1446 | 1448 | 1446 | 6670 |
| 269 | 20250410 | 140800 | 22708939644 | 1445 | 1448 | 1448 | 1445 | 10323 |
| 270 | 20250410 | 140700 | 22694010765 | 1448 | 1450 | 1450 | 1446 | 1921 |
| 271 | 20250410 | 140600 | 22691232563 | 1445 | 1449 | 1450 | 1444 | 19405 |
| 272 | 20250410 | 140500 | 22663158596 | 1449 | 1447 | 1450 | 1447 | 9131 |
| 273 | 20250410 | 140400 | 22649934390 | 1447 | 1448 | 1450 | 1446 | 12820 |
| 274 | 20250410 | 140300 | 22631367380 | 1446 | 1451 | 1452 | 1446 | 34256 |
| 275 | 20250410 | 140200 | 22581743401 | 1451 | 1453 | 1454 | 1450 | 12780 |
| 276 | 20250410 | 140100 | 22563193387 | 1453 | 1451 | 1456 | 1450 | 17169 |
| 277 | 20250410 | 140000 | 22538221768 | 1451 | 1447 | 1453 | 1447 | 13839 |
| 278 | 20250410 | 135900 | 22518152067 | 1454 | 1454 | 1456 | 1444 | 70585 |
| 279 | 20250410 | 135800 | 22415845000 | 1454 | 1456 | 1456 | 1452 | 15704 |
| 280 | 20250410 | 135700 | 22393022457 | 1456 | 1456 | 1456 | 1452 | 10506 |
| 281 | 20250410 | 135600 | 22377756106 | 1456 | 1462 | 1462 | 1451 | 10255 |
| 282 | 20250410 | 135500 | 22362839979 | 1458 | 1460 | 1465 | 1457 | 24226 |
| 283 | 20250410 | 135400 | 22327440537 | 1460 | 1448 | 1470 | 1448 | 85476 |
| 284 | 20250410 | 135300 | 22202366403 | 1452 | 1450 | 1453 | 1445 | 50994 |
| 285 | 20250410 | 135200 | 22128547191 | 1448 | 1457 | 1457 | 1445 | 68534 |
| 286 | 20250410 | 135100 | 22029168923 | 1455 | 1456 | 1459 | 1448 | 36389 |
| 287 | 20250410 | 135000 | 21976338212 | 1450 | 1460 | 1461 | 1448 | 132037 |
| 288 | 20250410 | 134900 | 21784564409 | 1460 | 1468 | 1469 | 1452 | 124739 |
| 289 | 20250410 | 134800 | 21602668868 | 1466 | 1473 | 1478 | 1456 | 212806 |
| 290 | 20250410 | 134700 | 21290948603 | 1474 | 1478 | 1484 | 1470 | 165365 |
| 291 | 20250410 | 134600 | 21046808196 | 1478 | 1492 | 1493 | 1477 | 110149 |
| 292 | 20250410 | 134500 | 20883527529 | 1492 | 1488 | 1504 | 1485 | 238629 |
| 293 | 20250410 | 134400 | 20527125703 | 1488 | 1483 | 1489 | 1475 | 286686 |
| 294 | 20250410 | 134300 | 20102658371 | 1484 | 1502 | 1507 | 1473 | 329536 |
| 295 | 20250410 | 134200 | 19612335218 | 1500 | 1522 | 1528 | 1497 | 401850 |
| 296 | 20250410 | 134100 | 19003942252 | 1521 | 1516 | 1524 | 1501 | 435943 |
| 297 | 20250410 | 134000 | 18343644437 | 1516 | 1525 | 1526 | 1501 | 409483 |
| 298 | 20250410 | 133900 | 17723298896 | 1525 | 1501 | 1528 | 1500 | 1067202 |
| 299 | 20250410 | 133800 | 16102613142 | 1500 | 1468 | 1512 | 1468 | 869229 |
| 300 | 20250410 | 133700 | 14802527208 | 1468 | 1448 | 1469 | 1442 | 96044 |
| 301 | 20250410 | 133600 | 14662232878 | 1447 | 1442 | 1447 | 1441 | 15290 |
| 302 | 20250410 | 133500 | 14640158913 | 1442 | 1442 | 1442 | 1441 | 1240 |
| 303 | 20250410 | 133400 | 14638372067 | 1441 | 1440 | 1442 | 1440 | 456 |
| 304 | 20250410 | 133300 | 14637714529 | 1442 | 1441 | 1442 | 1440 | 639 |
| 305 | 20250410 | 133200 | 14636793816 | 1439 | 1440 | 1440 | 1439 | 3344 |
| 306 | 20250410 | 133100 | 14631978457 | 1440 | 1441 | 1441 | 1440 | 1086 |
| 307 | 20250410 | 133000 | 14630413611 | 1441 | 1442 | 1442 | 1441 | 5399 |
| 308 | 20250410 | 132900 | 14622629094 | 1442 | 1443 | 1443 | 1442 | 759 |
| 309 | 20250410 | 132800 | 14621533858 | 1443 | 1442 | 1443 | 1442 | 1174 |
| 310 | 20250410 | 132700 | 14619840605 | 1442 | 1447 | 1447 | 1441 | 771 |
| 311 | 20250410 | 132600 | 14618729555 | 1440 | 1441 | 1448 | 1440 | 2501 |
| 312 | 20250410 | 132500 | 14615119187 | 1446 | 1443 | 1446 | 1441 | 3702 |
| 313 | 20250410 | 132400 | 14609772605 | 1443 | 1441 | 1443 | 1439 | 1069 |
| 314 | 20250410 | 132300 | 14608232626 | 1441 | 1440 | 1441 | 1440 | 717 |
| 315 | 20250410 | 132200 | 14607199430 | 1440 | 1441 | 1442 | 1440 | 3524 |
| 316 | 20250410 | 132100 | 14602122512 | 1441 | 1444 | 1444 | 1441 | 6380 |
| 317 | 20250410 | 132000 | 14592920585 | 1444 | 1447 | 1449 | 1444 | 17393 |
| 318 | 20250410 | 131900 | 14567757029 | 1447 | 1449 | 1449 | 1446 | 22756 |
| 319 | 20250410 | 131800 | 14534811044 | 1448 | 1439 | 1448 | 1439 | 12093 |
| 320 | 20250410 | 131700 | 14517353271 | 1440 | 1438 | 1440 | 1438 | 2142 |
| 321 | 20250410 | 131600 | 14514272164 | 1438 | 1438 | 1440 | 1438 | 2509 |
| 322 | 20250410 | 131500 | 14510662404 | 1438 | 1439 | 1439 | 1436 | 3315 |
| 323 | 20250410 | 131400 | 14505896084 | 1439 | 1441 | 1441 | 1439 | 1112 |
| 324 | 20250410 | 131300 | 14504295613 | 1441 | 1437 | 1442 | 1436 | 20212 |
| 325 | 20250410 | 131200 | 14475246397 | 1436 | 1438 | 1438 | 1436 | 3513 |
| 326 | 20250410 | 131100 | 14470198542 | 1438 | 1437 | 1438 | 1437 | 5909 |
| 327 | 20250410 | 131000 | 14461706156 | 1437 | 1436 | 1437 | 1436 | 2337 |
| 328 | 20250410 | 130900 | 14458348224 | 1436 | 1436 | 1436 | 1436 | 2738 |
| 329 | 20250410 | 130800 | 14454416456 | 1436 | 1434 | 1436 | 1434 | 8526 |
| 330 | 20250410 | 130700 | 14442185262 | 1435 | 1435 | 1435 | 1434 | 586 |
| 331 | 20250410 | 130600 | 14441344354 | 1434 | 1436 | 1437 | 1434 | 3386 |
| 332 | 20250410 | 130500 | 14436485660 | 1437 | 1432 | 1437 | 1432 | 13363 |
| 333 | 20250410 | 130400 | 14417316654 | 1434 | 1434 | 1435 | 1434 | 1747 |
| 334 | 20250410 | 130300 | 14414811385 | 1430 | 1430 | 1434 | 1429 | 4964 |
| 335 | 20250410 | 130200 | 14407706355 | 1430 | 1428 | 1430 | 1428 | 3670 |
| 336 | 20250410 | 130100 | 14402459728 | 1428 | 1428 | 1429 | 1428 | 3365 |
| 337 | 20250410 | 130000 | 14397653245 | 1429 | 1428 | 1430 | 1428 | 2867 |
| 338 | 20250410 | 125900 | 14393556288 | 1428 | 1429 | 1429 | 1428 | 865 |
| 339 | 20250410 | 125800 | 14392321057 | 1428 | 1427 | 1428 | 1425 | 26791 |
| 340 | 20250410 | 125700 | 14354078733 | 1427 | 1427 | 1428 | 1427 | 1282 |
| 341 | 20250410 | 125600 | 14352249244 | 1427 | 1428 | 1428 | 1427 | 4240 |
| 342 | 20250410 | 125500 | 14346195919 | 1428 | 1429 | 1429 | 1428 | 1699 |
| 343 | 20250410 | 125400 | 14343768053 | 1429 | 1430 | 1430 | 1429 | 5769 |
| 344 | 20250410 | 125300 | 14335519162 | 1432 | 1430 | 1433 | 1430 | 588 |
| 345 | 20250410 | 125200 | 14334678315 | 1433 | 1430 | 1434 | 1430 | 2279 |
| 346 | 20250410 | 125100 | 14331413074 | 1430 | 1430 | 1434 | 1430 | 32 |
| 347 | 20250410 | 125000 | 14331367310 | 1429 | 1431 | 1432 | 1429 | 8063 |
| 348 | 20250410 | 124900 | 14319834519 | 1434 | 1434 | 1434 | 1431 | 2215 |
| 349 | 20250410 | 124800 | 14316661163 | 1439 | 1438 | 1440 | 1433 | 11766 |
| 350 | 20250410 | 124700 | 14299752632 | 1439 | 1434 | 1439 | 1434 | 22131 |
| 351 | 20250410 | 124600 | 14267931876 | 1437 | 1433 | 1437 | 1433 | 1199 |
| 352 | 20250410 | 124500 | 14266210573 | 1433 | 1434 | 1434 | 1426 | 30480 |
| 353 | 20250410 | 124400 | 14222627427 | 1439 | 1439 | 1441 | 1430 | 6800 |
| 354 | 20250410 | 124300 | 14212841319 | 1439 | 1429 | 1439 | 1429 | 13363 |
| 355 | 20250410 | 124200 | 14193660680 | 1428 | 1428 | 1429 | 1428 | 1564 |
| 356 | 20250410 | 124100 | 14191425779 | 1428 | 1427 | 1434 | 1427 | 1360 |
| 357 | 20250410 | 124000 | 14189482166 | 1427 | 1429 | 1435 | 1427 | 15265 |
| 358 | 20250410 | 123900 | 14167635164 | 1429 | 1428 | 1429 | 1427 | 2940 |
| 359 | 20250410 | 123800 | 14163436772 | 1428 | 1429 | 1429 | 1428 | 5 |
| 360 | 20250410 | 123700 | 14163429628 | 1429 | 1429 | 1431 | 1429 | 1852 |
| 361 | 20250410 | 123600 | 14160779680 | 1431 | 1426 | 1432 | 1426 | 3150 |
| 362 | 20250410 | 123500 | 14156279354 | 1432 | 1433 | 1433 | 1425 | 13243 |
| 363 | 20250410 | 123400 | 14137346876 | 1431 | 1434 | 1434 | 1430 | 9 |
| 364 | 20250410 | 123300 | 14137333977 | 1430 | 1431 | 1434 | 1430 | 13194 |
| 365 | 20250410 | 123200 | 14118461230 | 1430 | 1432 | 1432 | 1430 | 1423 |
| 366 | 20250410 | 123100 | 14116423802 | 1432 | 1428 | 1432 | 1425 | 3191 |
| 367 | 20250410 | 123000 | 14111856951 | 1428 | 1428 | 1428 | 1427 | 3038 |
| 368 | 20250410 | 122900 | 14107518690 | 1428 | 1422 | 1428 | 1421 | 61639 |
| 369 | 20250410 | 122800 | 14019806198 | 1423 | 1422 | 1423 | 1421 | 20053 |
| 370 | 20250410 | 122700 | 13991293329 | 1423 | 1424 | 1425 | 1422 | 12041 |
| 371 | 20250410 | 122600 | 13974164771 | 1424 | 1423 | 1424 | 1422 | 2797 |
| 372 | 20250410 | 122500 | 13970184951 | 1424 | 1424 | 1424 | 1423 | 2067 |
| 373 | 20250410 | 122400 | 13967241586 | 1424 | 1422 | 1426 | 1422 | 6368 |
| 374 | 20250410 | 122300 | 13958170168 | 1422 | 1424 | 1425 | 1421 | 36715 |
| 375 | 20250410 | 122200 | 13905953572 | 1425 | 1428 | 1428 | 1425 | 19721 |
| 376 | 20250410 | 122100 | 13877837680 | 1427 | 1428 | 1428 | 1427 | 667 |
| 377 | 20250410 | 122000 | 13876885209 | 1428 | 1428 | 1428 | 1427 | 1069 |
| 378 | 20250410 | 121900 | 13875359062 | 1428 | 1427 | 1428 | 1427 | 1046 |
| 379 | 20250410 | 121800 | 13873866068 | 1428 | 1428 | 1428 | 1427 | 13591 |
| 380 | 20250410 | 121700 | 13854458124 | 1428 | 1430 | 1432 | 1428 | 2403 |
| 381 | 20250410 | 121600 | 13851024801 | 1430 | 1430 | 1432 | 1430 | 122 |
| 382 | 20250410 | 121500 | 13850850143 | 1428 | 1429 | 1430 | 1428 | 1721 |
| 383 | 20250410 | 121400 | 13848391442 | 1432 | 1427 | 1432 | 1427 | 103 |
| 384 | 20250410 | 121300 | 13848243955 | 1432 | 1429 | 1433 | 1426 | 10058 |
| 385 | 20250410 | 121200 | 13833879632 | 1429 | 1426 | 1429 | 1426 | 18546 |
| 386 | 20250410 | 121100 | 13807411329 | 1427 | 1427 | 1430 | 1426 | 3100 |
| 387 | 20250410 | 121000 | 13802987407 | 1427 | 1430 | 1430 | 1427 | 8863 |
| 388 | 20250410 | 120900 | 13790321666 | 1429 | 1428 | 1429 | 1427 | 8345 |
| 389 | 20250410 | 120800 | 13778402599 | 1426 | 1426 | 1426 | 1426 | 3295 |
| 390 | 20250410 | 120700 | 13773703929 | 1426 | 1427 | 1429 | 1426 | 4744 |
| 391 | 20250410 | 120600 | 13766927475 | 1426 | 1429 | 1429 | 1426 | 15806 |
| 392 | 20250410 | 120500 | 13744367753 | 1429 | 1428 | 1430 | 1427 | 3051 |
| 393 | 20250410 | 120400 | 13740009980 | 1428 | 1430 | 1430 | 1428 | 2871 |
| 394 | 20250410 | 120300 | 13735908505 | 1428 | 1430 | 1430 | 1427 | 1215 |
| 395 | 20250410 | 120200 | 13734171062 | 1427 | 1430 | 1430 | 1426 | 11569 |
| 396 | 20250410 | 120100 | 13717652311 | 1429 | 1429 | 1430 | 1429 | 15806 |
| 397 | 20250410 | 120000 | 13695059907 | 1429 | 1429 | 1434 | 1429 | 3474 |
| 398 | 20250410 | 115900 | 13690092663 | 1429 | 1430 | 1430 | 1429 | 1302 |
| 399 | 20250410 | 115800 | 13688230996 | 1428 | 1434 | 1435 | 1428 | 2724 |
| 400 | 20250410 | 115700 | 13684328491 | 1434 | 1429 | 1434 | 1428 | 4737 |
| 401 | 20250410 | 115600 | 13677558316 | 1433 | 1428 | 1433 | 1428 | 1422 |
| 402 | 20250410 | 115500 | 13675522171 | 1431 | 1431 | 1431 | 1426 | 567 |
| 403 | 20250410 | 115400 | 13674711068 | 1425 | 1427 | 1433 | 1425 | 25692 |
| 404 | 20250410 | 115300 | 13638091420 | 1424 | 1428 | 1428 | 1423 | 9040 |
| 405 | 20250410 | 115200 | 13625221417 | 1423 | 1426 | 1428 | 1423 | 18679 |
| 406 | 20250410 | 115100 | 13598614433 | 1425 | 1425 | 1427 | 1424 | 18952 |
| 407 | 20250410 | 115000 | 13571594940 | 1425 | 1427 | 1428 | 1425 | 16891 |
| 408 | 20250410 | 114900 | 13547521024 | 1428 | 1429 | 1429 | 1426 | 40340 |
| 409 | 20250410 | 114800 | 13489951385 | 1428 | 1428 | 1429 | 1427 | 12501 |
| 410 | 20250410 | 114700 | 13472097354 | 1428 | 1430 | 1433 | 1428 | 8580 |
| 411 | 20250410 | 114600 | 13459830264 | 1430 | 1429 | 1434 | 1429 | 1430 |
| 412 | 20250410 | 114500 | 13457782067 | 1427 | 1427 | 1430 | 1426 | 2343 |
| 413 | 20250410 | 114400 | 13454434805 | 1425 | 1428 | 1430 | 1425 | 12787 |
| 414 | 20250410 | 114300 | 13436192788 | 1428 | 1430 | 1430 | 1426 | 33372 |
| 415 | 20250410 | 114200 | 13388575792 | 1430 | 1435 | 1436 | 1429 | 38713 |
| 416 | 20250410 | 114100 | 13333179301 | 1435 | 1431 | 1436 | 1431 | 539 |
| 417 | 20250410 | 114000 | 13332407427 | 1431 | 1437 | 1437 | 1430 | 5735 |
| 418 | 20250410 | 113900 | 13324199600 | 1437 | 1442 | 1442 | 1430 | 10117 |
| 419 | 20250410 | 113800 | 13309714744 | 1432 | 1438 | 1443 | 1427 | 56648 |
| 420 | 20250410 | 113700 | 13228757246 | 1432 | 1438 | 1439 | 1432 | 6226 |
| 421 | 20250410 | 113600 | 13219838855 | 1438 | 1438 | 1439 | 1432 | 7280 |
| 422 | 20250410 | 113500 | 13209402043 | 1438 | 1434 | 1439 | 1431 | 25690 |
| 423 | 20250410 | 113400 | 13172599901 | 1433 | 1441 | 1441 | 1433 | 4616 |
| 424 | 20250410 | 113300 | 13165972387 | 1440 | 1438 | 1441 | 1436 | 4030 |
| 425 | 20250410 | 113200 | 13160172028 | 1437 | 1432 | 1437 | 1432 | 13254 |
| 426 | 20250410 | 113100 | 13141157462 | 1431 | 1433 | 1436 | 1431 | 10860 |
| 427 | 20250410 | 113000 | 13125607234 | 1433 | 1429 | 1434 | 1428 | 29232 |
| 428 | 20250410 | 112900 | 13083835192 | 1430 | 1430 | 1436 | 1430 | 18319 |
| 429 | 20250410 | 112800 | 13057632401 | 1430 | 1437 | 1440 | 1429 | 66232 |
| 430 | 20250410 | 112700 | 12962834825 | 1440 | 1441 | 1441 | 1435 | 4162 |
| 431 | 20250410 | 112600 | 12956859319 | 1435 | 1438 | 1443 | 1434 | 30300 |
| 432 | 20250410 | 112500 | 12913356202 | 1443 | 1445 | 1445 | 1437 | 14051 |
| 433 | 20250410 | 112400 | 12893127671 | 1445 | 1437 | 1449 | 1435 | 15166 |
| 434 | 20250410 | 112300 | 12871336699 | 1437 | 1442 | 1450 | 1437 | 13647 |
| 435 | 20250410 | 112200 | 12851686814 | 1450 | 1445 | 1450 | 1440 | 23750 |
| 436 | 20250410 | 112100 | 12817417315 | 1445 | 1445 | 1450 | 1443 | 13173 |
| 437 | 20250410 | 112000 | 12798391025 | 1445 | 1458 | 1458 | 1445 | 78328 |
| 438 | 20250410 | 111900 | 12685092715 | 1458 | 1452 | 1460 | 1449 | 27324 |
| 439 | 20250410 | 111800 | 12645474449 | 1452 | 1452 | 1460 | 1452 | 10413 |
| 440 | 20250410 | 111700 | 12630334541 | 1460 | 1450 | 1460 | 1446 | 23512 |
| 441 | 20250410 | 111600 | 12596261594 | 1451 | 1458 | 1458 | 1450 | 39614 |
| 442 | 20250410 | 111500 | 12538717085 | 1458 | 1464 | 1464 | 1458 | 6663 |
| 443 | 20250410 | 111400 | 12528994565 | 1464 | 1460 | 1464 | 1460 | 2859 |
| 444 | 20250410 | 111300 | 12524811525 | 1460 | 1461 | 1465 | 1460 | 2116 |
| 445 | 20250410 | 111200 | 12521720138 | 1460 | 1460 | 1466 | 1458 | 11905 |
| 446 | 20250410 | 111100 | 12504347875 | 1461 | 1469 | 1469 | 1461 | 8576 |
| 447 | 20250410 | 111000 | 12491803713 | 1469 | 1467 | 1470 | 1467 | 9292 |
| 448 | 20250410 | 110900 | 12478158882 | 1468 | 1464 | 1468 | 1462 | 13676 |
| 449 | 20250410 | 110800 | 12458145923 | 1462 | 1463 | 1464 | 1461 | 3675 |
| 450 | 20250410 | 110700 | 12452772282 | 1463 | 1463 | 1463 | 1460 | 1711 |
| 451 | 20250410 | 110600 | 12450269128 | 1460 | 1459 | 1463 | 1459 | 4837 |
| 452 | 20250410 | 110500 | 12443200950 | 1462 | 1456 | 1462 | 1456 | 7638 |
| 453 | 20250410 | 110400 | 12432063769 | 1456 | 1457 | 1458 | 1454 | 25216 |
| 454 | 20250410 | 110300 | 12395365066 | 1458 | 1457 | 1463 | 1457 | 3740 |
| 455 | 20250410 | 110200 | 12389911871 | 1457 | 1460 | 1460 | 1457 | 9152 |
| 456 | 20250410 | 110100 | 12376565482 | 1460 | 1462 | 1464 | 1460 | 14688 |
| 457 | 20250410 | 110000 | 12355114371 | 1462 | 1464 | 1465 | 1462 | 5562 |
| 458 | 20250410 | 105900 | 12346976606 | 1464 | 1464 | 1465 | 1463 | 1420 |
| 459 | 20250410 | 105800 | 12344897767 | 1464 | 1464 | 1466 | 1464 | 1106 |
| 460 | 20250410 | 105700 | 12343277784 | 1464 | 1464 | 1466 | 1464 | 6025 |
| 461 | 20250410 | 105600 | 12334457032 | 1467 | 1465 | 1468 | 1464 | 4754 |
| 462 | 20250410 | 105500 | 12327485141 | 1465 | 1467 | 1467 | 1462 | 2617 |
| 463 | 20250410 | 105400 | 12323650192 | 1467 | 1462 | 1467 | 1461 | 9206 |
| 464 | 20250410 | 105300 | 12310191507 | 1462 | 1465 | 1468 | 1462 | 4133 |
| 465 | 20250410 | 105200 | 12304135681 | 1464 | 1468 | 1468 | 1462 | 2296 |
| 466 | 20250410 | 105100 | 12300771914 | 1468 | 1469 | 1470 | 1464 | 3113 |
| 467 | 20250410 | 105000 | 12296198885 | 1469 | 1460 | 1469 | 1460 | 8220 |
| 468 | 20250410 | 104900 | 12284157995 | 1460 | 1464 | 1465 | 1460 | 10731 |
| 469 | 20250410 | 104800 | 12268465834 | 1464 | 1467 | 1467 | 1464 | 1147 |
| 470 | 20250410 | 104700 | 12266784364 | 1467 | 1470 | 1471 | 1462 | 25355 |
| 471 | 20250410 | 104600 | 12229533779 | 1470 | 1461 | 1470 | 1461 | 13433 |
| 472 | 20250410 | 104500 | 12209838255 | 1465 | 1465 | 1465 | 1460 | 5429 |
| 473 | 20250410 | 104400 | 12201893676 | 1465 | 1461 | 1465 | 1461 | 6475 |
| 474 | 20250410 | 104300 | 12192429353 | 1462 | 1462 | 1465 | 1461 | 3138 |
| 475 | 20250410 | 104200 | 12187841254 | 1462 | 1458 | 1462 | 1456 | 7110 |
| 476 | 20250410 | 104100 | 12177473738 | 1456 | 1458 | 1460 | 1456 | 16388 |
| 477 | 20250410 | 104000 | 12153593354 | 1460 | 1462 | 1463 | 1458 | 8661 |
| 478 | 20250410 | 103900 | 12140955790 | 1462 | 1464 | 1465 | 1461 | 1969 |
| 479 | 20250410 | 103800 | 12138072278 | 1465 | 1465 | 1466 | 1463 | 3369 |
| 480 | 20250410 | 103700 | 12133137707 | 1465 | 1464 | 1465 | 1459 | 6946 |
| 481 | 20250410 | 103600 | 12122970252 | 1460 | 1460 | 1460 | 1455 | 2707 |
| 482 | 20250410 | 103500 | 12119026127 | 1456 | 1459 | 1464 | 1454 | 2283 |
| 483 | 20250410 | 103400 | 12115702122 | 1460 | 1462 | 1464 | 1460 | 18260 |
| 484 | 20250410 | 103300 | 12089035464 | 1461 | 1465 | 1465 | 1461 | 863 |
| 485 | 20250410 | 103200 | 12087773637 | 1466 | 1461 | 1468 | 1460 | 3447 |
| 486 | 20250410 | 103100 | 12082732202 | 1469 | 1453 | 1470 | 1452 | 27639 |
| 487 | 20250410 | 103000 | 12042372339 | 1454 | 1454 | 1456 | 1453 | 12891 |
| 488 | 20250410 | 102900 | 12023626881 | 1455 | 1459 | 1459 | 1454 | 5109 |
| 489 | 20250410 | 102800 | 12016191891 | 1458 | 1459 | 1460 | 1453 | 3155 |
| 490 | 20250410 | 102700 | 12011593176 | 1460 | 1456 | 1460 | 1447 | 74681 |
| 491 | 20250410 | 102600 | 11903267579 | 1455 | 1455 | 1457 | 1455 | 10542 |
| 492 | 20250410 | 102500 | 11887926941 | 1455 | 1456 | 1457 | 1454 | 7504 |
| 493 | 20250410 | 102400 | 11877007754 | 1456 | 1454 | 1461 | 1451 | 14131 |
| 494 | 20250410 | 102300 | 11856408874 | 1453 | 1457 | 1458 | 1451 | 42877 |
| 495 | 20250410 | 102200 | 11794066746 | 1457 | 1455 | 1458 | 1454 | 23296 |
| 496 | 20250410 | 102100 | 11760163698 | 1454 | 1460 | 1460 | 1454 | 23182 |
| 497 | 20250410 | 102000 | 11726407743 | 1460 | 1465 | 1466 | 1459 | 12200 |
| 498 | 20250410 | 101900 | 11708572013 | 1466 | 1467 | 1467 | 1463 | 6631 |
| 499 | 20250410 | 101800 | 11698859412 | 1467 | 1468 | 1469 | 1467 | 9812 |
| 500 | 20250410 | 101700 | 11684456171 | 1469 | 1468 | 1469 | 1468 | 2406 |
| 501 | 20250410 | 101600 | 11680923424 | 1470 | 1471 | 1471 | 1467 | 8014 |
| 502 | 20250410 | 101500 | 11669157781 | 1471 | 1459 | 1471 | 1459 | 15468 |
| 503 | 20250410 | 101400 | 11646458518 | 1459 | 1457 | 1469 | 1455 | 26677 |
| 504 | 20250410 | 101300 | 11607454423 | 1457 | 1461 | 1462 | 1455 | 60709 |
| 505 | 20250410 | 101200 | 11519004500 | 1461 | 1468 | 1468 | 1461 | 22260 |
| 506 | 20250410 | 101100 | 11486410836 | 1469 | 1471 | 1471 | 1468 | 5537 |
| 507 | 20250410 | 101000 | 11478277988 | 1471 | 1470 | 1472 | 1467 | 12468 |
| 508 | 20250410 | 100900 | 11459933466 | 1472 | 1468 | 1472 | 1464 | 20945 |
| 509 | 20250410 | 100800 | 11429233155 | 1468 | 1473 | 1474 | 1468 | 49766 |
| 510 | 20250410 | 100700 | 11355981462 | 1473 | 1474 | 1475 | 1470 | 22322 |
| 511 | 20250410 | 100600 | 11323121092 | 1474 | 1467 | 1478 | 1465 | 70613 |
| 512 | 20250410 | 100500 | 11219219561 | 1466 | 1469 | 1471 | 1464 | 38214 |
| 513 | 20250410 | 100400 | 11163151765 | 1469 | 1464 | 1469 | 1463 | 38093 |
| 514 | 20250410 | 100300 | 11107328542 | 1464 | 1460 | 1465 | 1457 | 64056 |
| 515 | 20250410 | 100200 | 11013776939 | 1459 | 1451 | 1461 | 1451 | 58578 |
| 516 | 20250410 | 100100 | 10928303419 | 1449 | 1459 | 1464 | 1447 | 112983 |
| 517 | 20250410 | 100000 | 10764085008 | 1460 | 1467 | 1468 | 1455 | 143229 |
| 518 | 20250410 | 095900 | 10555112459 | 1467 | 1469 | 1472 | 1467 | 57344 |
| 519 | 20250410 | 095800 | 10470931259 | 1470 | 1478 | 1479 | 1467 | 81144 |
| 520 | 20250410 | 095700 | 10351578838 | 1479 | 1465 | 1491 | 1462 | 146123 |
| 521 | 20250410 | 095600 | 10135903747 | 1465 | 1474 | 1483 | 1457 | 247044 |
| 522 | 20250410 | 095500 | 9771882584 | 1475 | 1510 | 1512 | 1463 | 562690 |
| 523 | 20250410 | 095400 | 8938427635 | 1510 | 1527 | 1527 | 1505 | 467956 |
| 524 | 20250410 | 095300 | 8230090890 | 1527 | 1517 | 1540 | 1510 | 1037961 |
| 525 | 20250410 | 095200 | 6642964357 | 1516 | 1464 | 1544 | 1457 | 1404754 |
| 526 | 20250410 | 095100 | 4509600733 | 1464 | 1465 | 1469 | 1462 | 67723 |
| 527 | 20250410 | 095000 | 4410226495 | 1464 | 1453 | 1464 | 1452 | 79224 |
| 528 | 20250410 | 094900 | 4294667641 | 1454 | 1451 | 1454 | 1451 | 6933 |
| 529 | 20250410 | 094800 | 4284596512 | 1451 | 1455 | 1455 | 1450 | 5348 |
| 530 | 20250410 | 094700 | 4276825083 | 1456 | 1442 | 1456 | 1440 | 45020 |
| 531 | 20250410 | 094600 | 4211556959 | 1444 | 1452 | 1452 | 1440 | 45836 |
| 532 | 20250410 | 094500 | 4145259124 | 1453 | 1453 | 1454 | 1451 | 16255 |
| 533 | 20250410 | 094400 | 4121649224 | 1454 | 1456 | 1457 | 1454 | 78507 |
| 534 | 20250410 | 094300 | 4007381374 | 1455 | 1455 | 1456 | 1453 | 22531 |
| 535 | 20250410 | 094200 | 3974627867 | 1454 | 1456 | 1457 | 1452 | 16774 |
| 536 | 20250410 | 094100 | 3950224083 | 1454 | 1455 | 1465 | 1453 | 101513 |
| 537 | 20250410 | 094000 | 3802124486 | 1462 | 1456 | 1466 | 1449 | 77522 |
| 538 | 20250410 | 093900 | 3689361578 | 1458 | 1451 | 1469 | 1451 | 165596 |
| 539 | 20250410 | 093800 | 3447099650 | 1456 | 1451 | 1457 | 1449 | 31955 |
| 540 | 20250410 | 093700 | 3400725030 | 1456 | 1455 | 1457 | 1449 | 23136 |
| 541 | 20250410 | 093600 | 3367075536 | 1455 | 1451 | 1458 | 1446 | 37667 |
| 542 | 20250410 | 093500 | 3312282764 | 1451 | 1445 | 1453 | 1445 | 6938 |
| 543 | 20250410 | 093400 | 3302216478 | 1444 | 1454 | 1454 | 1440 | 46399 |
| 544 | 20250410 | 093300 | 3234978659 | 1454 | 1453 | 1459 | 1450 | 69105 |
| 545 | 20250410 | 093200 | 3134488188 | 1453 | 1436 | 1460 | 1436 | 52861 |
| 546 | 20250410 | 093100 | 3057775579 | 1446 | 1438 | 1447 | 1432 | 38424 |
| 547 | 20250410 | 093000 | 3002539227 | 1438 | 1445 | 1445 | 1438 | 35631 |
| 548 | 20250410 | 092900 | 2951222833 | 1445 | 1446 | 1446 | 1440 | 17952 |
| 549 | 20250410 | 092800 | 2925323967 | 1440 | 1455 | 1455 | 1440 | 26877 |
| 550 | 20250410 | 092700 | 2886314005 | 1455 | 1448 | 1460 | 1438 | 50292 |
| 551 | 20250410 | 092600 | 2813360154 | 1441 | 1442 | 1449 | 1440 | 34417 |
| 552 | 20250410 | 092500 | 2763765526 | 1443 | 1444 | 1451 | 1443 | 12921 |
| 553 | 20250410 | 092400 | 2745063697 | 1446 | 1452 | 1452 | 1435 | 23499 |
| 554 | 20250410 | 092300 | 2711135527 | 1452 | 1444 | 1452 | 1440 | 11379 |
| 555 | 20250410 | 092200 | 2694679316 | 1442 | 1434 | 1445 | 1433 | 20163 |
| 556 | 20250410 | 092100 | 2665767167 | 1434 | 1436 | 1438 | 1430 | 18090 |
| 557 | 20250410 | 092000 | 2639831625 | 1437 | 1450 | 1451 | 1437 | 37996 |
| 558 | 20250410 | 091900 | 2584968134 | 1451 | 1448 | 1454 | 1443 | 42313 |
| 559 | 20250410 | 091800 | 2523601910 | 1448 | 1441 | 1455 | 1441 | 37630 |
| 560 | 20250410 | 091700 | 2469054222 | 1441 | 1440 | 1444 | 1437 | 21147 |
| 561 | 20250410 | 091600 | 2438618805 | 1440 | 1445 | 1445 | 1437 | 27619 |
| 562 | 20250410 | 091500 | 2398823136 | 1445 | 1440 | 1445 | 1440 | 18009 |
| 563 | 20250410 | 091400 | 2372863982 | 1443 | 1439 | 1444 | 1431 | 79432 |
| 564 | 20250410 | 091300 | 2258652187 | 1439 | 1460 | 1460 | 1436 | 132442 |
| 565 | 20250410 | 091200 | 2067317202 | 1460 | 1425 | 1470 | 1420 | 223110 |
| 566 | 20250410 | 091100 | 1744056939 | 1424 | 1384 | 1425 | 1384 | 91321 |
| 567 | 20250410 | 091000 | 1615505253 | 1384 | 1374 | 1384 | 1371 | 11779 |
| 568 | 20250410 | 090900 | 1599275783 | 1373 | 1369 | 1380 | 1368 | 33793 |
| 569 | 20250410 | 090800 | 1552859412 | 1369 | 1363 | 1372 | 1362 | 50044 |
| 570 | 20250410 | 090700 | 1484586008 | 1363 | 1396 | 1396 | 1360 | 165454 |
| 571 | 20250410 | 090600 | 1257147466 | 1396 | 1406 | 1407 | 1396 | 83940 |
| 572 | 20250410 | 090500 | 1139471717 | 1406 | 1420 | 1421 | 1404 | 64693 |
| 573 | 20250410 | 090400 | 1048380409 | 1417 | 1416 | 1422 | 1415 | 19495 |
| 574 | 20250410 | 090300 | 1020729545 | 1416 | 1413 | 1421 | 1404 | 65269 |
| 575 | 20250410 | 090200 | 928586037 | 1416 | 1414 | 1423 | 1411 | 99448 |
| 576 | 20250410 | 090100 | 787822316 | 1414 | 1439 | 1440 | 1403 | 139857 |
| 577 | 20250410 | 090000 | 588546102 | 1431 | 1404 | 1441 | 1404 | 408913 |