31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 8874 |
| 3 | 20250410 | 183500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20250410 | 183400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20250410 | 183300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20250410 | 183200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20250410 | 183100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20250410 | 183000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20250410 | 182900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20250410 | 182800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20250410 | 182700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20250410 | 182600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20250410 | 182500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20250410 | 182400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20250410 | 182300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20250410 | 182200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20250410 | 182100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20250410 | 182000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20250410 | 181900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20250410 | 181800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20250410 | 181700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20250410 | 181600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20250410 | 181500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20250410 | 181400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20250410 | 181300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20250410 | 181200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20250410 | 181100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20250410 | 181000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20250410 | 180900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20250410 | 180800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20250410 | 180700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20250410 | 180600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 8874 |
| 33 | 20250410 | 180500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20250410 | 180400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20250410 | 180300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20250410 | 180200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20250410 | 180100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20250410 | 180000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20250410 | 175900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20250410 | 175800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20250410 | 175700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20250410 | 175600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20250410 | 175500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20250410 | 175400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20250410 | 175300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20250410 | 175200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20250410 | 175100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20250410 | 175000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20250410 | 174900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20250410 | 174800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20250410 | 174700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20250410 | 174600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20250410 | 174500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20250410 | 174400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20250410 | 174300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20250410 | 174200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20250410 | 174100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20250410 | 174000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20250410 | 173900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20250410 | 173800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20250410 | 173700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20250410 | 173600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 8874 |
| 63 | 20250410 | 173500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20250410 | 173400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20250410 | 173300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20250410 | 173200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20250410 | 173100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20250410 | 173000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20250410 | 172900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20250410 | 172800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20250410 | 172700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20250410 | 172600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20250410 | 172500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20250410 | 172400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20250410 | 172300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20250410 | 172200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20250410 | 172100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20250410 | 172000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20250410 | 171900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20250410 | 171800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20250410 | 171700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20250410 | 171600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20250410 | 171500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20250410 | 171400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20250410 | 171300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20250410 | 171200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20250410 | 171100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20250410 | 171000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20250410 | 170900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20250410 | 170800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20250410 | 170700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20250410 | 170600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 8874 |
| 93 | 20250410 | 170500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20250410 | 170400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20250410 | 170300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20250410 | 170200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20250410 | 170100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20250410 | 170000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20250410 | 165900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20250410 | 165800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20250410 | 165700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20250410 | 165600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20250410 | 165500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20250410 | 165400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20250410 | 165300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20250410 | 165200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20250410 | 165100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20250410 | 165000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20250410 | 164900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20250410 | 164800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20250410 | 164700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20250410 | 164600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20250410 | 164500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20250410 | 164400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20250410 | 164300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20250410 | 164200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20250410 | 164100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20250410 | 164000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20250410 | 163900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20250410 | 163800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20250410 | 163700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20250410 | 163600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 8874 |
| 123 | 20250410 | 163500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20250410 | 163400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20250410 | 163300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20250410 | 163200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20250410 | 163100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20250410 | 163000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20250410 | 162900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20250410 | 162800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20250410 | 162700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20250410 | 162600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20250410 | 162500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20250410 | 162400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20250410 | 162300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20250410 | 162200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20250410 | 162100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20250410 | 162000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20250410 | 161900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20250410 | 161800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20250410 | 161700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20250410 | 161600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20250410 | 161500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20250410 | 161400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20250410 | 161300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20250410 | 161200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20250410 | 161100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20250410 | 161000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20250410 | 160900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20250410 | 160800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20250410 | 160700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20250410 | 160600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 8874 |
| 153 | 20250410 | 160500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20250410 | 160400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20250410 | 160300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20250410 | 160200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20250410 | 160100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20250410 | 160000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20250410 | 155900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20250410 | 155800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20250410 | 155700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20250410 | 155600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20250410 | 155500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20250410 | 155400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20250410 | 155300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20250410 | 155200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20250410 | 155100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20250410 | 155000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20250410 | 154900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20250410 | 154800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20250410 | 154700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20250410 | 154600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20250410 | 154500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20250410 | 154400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20250410 | 154300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20250410 | 154200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20250410 | 154100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20250410 | 154000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20250410 | 153900 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20250410 | 153800 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20250410 | 153700 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20250410 | 153600 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 8874 |
| 183 | 20250410 | 153500 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20250410 | 153400 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20250410 | 153300 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20250410 | 153200 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20250410 | 153100 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20250410 | 153000 | 6776119765 | 17270 | 17270 | 17270 | 17270 | 8874 |
| 189 | 20250410 | 152900 | 6622865785 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20250410 | 152800 | 6622865785 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20250410 | 152700 | 6622865785 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20250410 | 152600 | 6622865785 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20250410 | 152500 | 6622865785 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20250410 | 152400 | 6622865785 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20250410 | 152300 | 6622865785 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20250410 | 152200 | 6622865785 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20250410 | 152100 | 6622865785 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20250410 | 152000 | 6622865785 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20250410 | 151900 | 6622865785 | 17220 | 17220 | 17240 | 17170 | 620 |
| 200 | 20250410 | 151800 | 6612200985 | 17240 | 17190 | 17240 | 17170 | 1701 |
| 201 | 20250410 | 151700 | 6582943665 | 17200 | 17180 | 17200 | 17170 | 332 |
| 202 | 20250410 | 151600 | 6577239625 | 17180 | 17180 | 17180 | 17170 | 176 |
| 203 | 20250410 | 151500 | 6574216455 | 17180 | 17160 | 17180 | 17160 | 887 |
| 204 | 20250410 | 151400 | 6558991015 | 17150 | 17190 | 17190 | 17140 | 2123 |
| 205 | 20250410 | 151300 | 6522564680 | 17190 | 17180 | 17200 | 17170 | 641 |
| 206 | 20250410 | 151200 | 6511554520 | 17180 | 17170 | 17180 | 17160 | 240 |
| 207 | 20250410 | 151100 | 6507433340 | 17160 | 17180 | 17200 | 17160 | 325 |
| 208 | 20250410 | 151000 | 6501851040 | 17190 | 17150 | 17190 | 17150 | 435 |
| 209 | 20250410 | 150900 | 6494376120 | 17150 | 17150 | 17180 | 17140 | 2592 |
| 210 | 20250410 | 150800 | 6449911890 | 17150 | 17140 | 17150 | 17140 | 45 |
| 211 | 20250410 | 150700 | 6449140580 | 17140 | 17140 | 17150 | 17130 | 951 |
| 212 | 20250410 | 150600 | 6432839710 | 17140 | 17130 | 17140 | 17130 | 295 |
| 213 | 20250410 | 150500 | 6427784060 | 17140 | 17140 | 17140 | 17130 | 352 |
| 214 | 20250410 | 150400 | 6421752090 | 17140 | 17130 | 17140 | 17130 | 344 |
| 215 | 20250410 | 150300 | 6415856650 | 17140 | 17130 | 17140 | 17130 | 279 |
| 216 | 20250410 | 150200 | 6411075300 | 17110 | 17110 | 17140 | 17110 | 537 |
| 217 | 20250410 | 150100 | 6401872870 | 17110 | 17100 | 17110 | 17100 | 480 |
| 218 | 20250410 | 150000 | 6393661140 | 17120 | 17130 | 17140 | 17100 | 1560 |
| 219 | 20250410 | 145900 | 6366963700 | 17130 | 17140 | 17140 | 17130 | 709 |
| 220 | 20250410 | 145800 | 6354814130 | 17140 | 17140 | 17140 | 17140 | 1 |
| 221 | 20250410 | 145700 | 6354796990 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20250410 | 145600 | 6354796990 | 17140 | 17140 | 17140 | 17140 | 222 |
| 223 | 20250410 | 145500 | 6350991910 | 17140 | 17140 | 17145 | 17140 | 330 |
| 224 | 20250410 | 145400 | 6345335135 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20250410 | 145300 | 6345335135 | 17130 | 17130 | 17130 | 17130 | 127 |
| 226 | 20250410 | 145200 | 6343159625 | 17120 | 17120 | 17120 | 17120 | 103 |
| 227 | 20250410 | 145100 | 6341396265 | 17120 | 17130 | 17130 | 17120 | 71 |
| 228 | 20250410 | 145000 | 6340180095 | 17110 | 17130 | 17130 | 17110 | 195 |
| 229 | 20250410 | 144900 | 6336841325 | 17110 | 17110 | 17120 | 17110 | 184 |
| 230 | 20250410 | 144800 | 6333692085 | 17140 | 17120 | 17140 | 17110 | 1275 |
| 231 | 20250410 | 144700 | 6311865445 | 17120 | 17130 | 17140 | 17120 | 278 |
| 232 | 20250410 | 144600 | 6307104755 | 17130 | 17170 | 17170 | 17130 | 1504 |
| 233 | 20250410 | 144500 | 6281309625 | 17180 | 17180 | 17180 | 17180 | 18 |
| 234 | 20250410 | 144400 | 6281000385 | 17180 | 17180 | 17180 | 17180 | 117 |
| 235 | 20250410 | 144300 | 6278990325 | 17180 | 17180 | 17200 | 17180 | 8 |
| 236 | 20250410 | 144200 | 6278852825 | 17200 | 17200 | 17200 | 17200 | 30 |
| 237 | 20250410 | 144100 | 6278336825 | 17200 | 17200 | 17200 | 17200 | 50 |
| 238 | 20250410 | 144000 | 6277476825 | 17200 | 17180 | 17200 | 17180 | 1038 |
| 239 | 20250410 | 143900 | 6259633055 | 17180 | 17180 | 17190 | 17180 | 589 |
| 240 | 20250410 | 143800 | 6249513860 | 17180 | 17180 | 17180 | 17180 | 152 |
| 241 | 20250410 | 143700 | 6246902500 | 17190 | 17190 | 17190 | 17190 | 722 |
| 242 | 20250410 | 143600 | 6234491320 | 17200 | 17200 | 17200 | 17200 | 173 |
| 243 | 20250410 | 143500 | 6231515720 | 17210 | 17200 | 17210 | 17200 | 235 |
| 244 | 20250410 | 143400 | 6227473620 | 17210 | 17210 | 17210 | 17200 | 150 |
| 245 | 20250410 | 143300 | 6224892270 | 17210 | 17210 | 17210 | 17210 | 76 |
| 246 | 20250410 | 143200 | 6223584310 | 17200 | 17200 | 17210 | 17200 | 124 |
| 247 | 20250410 | 143100 | 6221451460 | 17200 | 17210 | 17210 | 17200 | 1026 |
| 248 | 20250410 | 143000 | 6203802410 | 17210 | 17200 | 17210 | 17200 | 299 |
| 249 | 20250410 | 142900 | 6198658610 | 17200 | 17190 | 17200 | 17190 | 734 |
| 250 | 20250410 | 142800 | 6186037110 | 17180 | 17180 | 17180 | 17180 | 2 |
| 251 | 20250410 | 142700 | 6186002750 | 17180 | 17190 | 17200 | 17180 | 597 |
| 252 | 20250410 | 142600 | 6175741670 | 17190 | 17160 | 17190 | 17160 | 255 |
| 253 | 20250410 | 142500 | 6171359520 | 17180 | 17160 | 17190 | 17160 | 303 |
| 254 | 20250410 | 142400 | 6166155520 | 17150 | 17140 | 17150 | 17130 | 210 |
| 255 | 20250410 | 142300 | 6162556940 | 17140 | 17140 | 17140 | 17140 | 108 |
| 256 | 20250410 | 142200 | 6160705820 | 17130 | 17130 | 17130 | 17130 | 15 |
| 257 | 20250410 | 142100 | 6160448870 | 17130 | 17120 | 17140 | 17120 | 347 |
| 258 | 20250410 | 142000 | 6154506350 | 17120 | 17130 | 17130 | 17120 | 397 |
| 259 | 20250410 | 141900 | 6147707620 | 17130 | 17140 | 17140 | 17130 | 276 |
| 260 | 20250410 | 141800 | 6142979510 | 17130 | 17130 | 17130 | 17130 | 118 |
| 261 | 20250410 | 141700 | 6140958170 | 17120 | 17160 | 17160 | 17120 | 2387 |
| 262 | 20250410 | 141600 | 6100015720 | 17160 | 17180 | 17180 | 17160 | 321 |
| 263 | 20250410 | 141500 | 6094502420 | 17190 | 17160 | 17190 | 17160 | 254 |
| 264 | 20250410 | 141400 | 6090137480 | 17160 | 17160 | 17170 | 17160 | 139 |
| 265 | 20250410 | 141300 | 6087751780 | 17160 | 17200 | 17200 | 17160 | 2374 |
| 266 | 20250410 | 141200 | 6046934860 | 17210 | 17210 | 17210 | 17210 | 200 |
| 267 | 20250410 | 141100 | 6043492860 | 17220 | 17220 | 17220 | 17220 | 50 |
| 268 | 20250410 | 141000 | 6042631860 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20250410 | 140900 | 6042631860 | 17220 | 17200 | 17220 | 17200 | 113 |
| 270 | 20250410 | 140800 | 6040688240 | 17200 | 17220 | 17220 | 17200 | 98 |
| 271 | 20250410 | 140700 | 6039001260 | 17200 | 17220 | 17220 | 17200 | 61 |
| 272 | 20250410 | 140600 | 6037951840 | 17220 | 17220 | 17220 | 17220 | 100 |
| 273 | 20250410 | 140500 | 6036229840 | 17220 | 17190 | 17220 | 17190 | 946 |
| 274 | 20250410 | 140400 | 6019950580 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20250410 | 140300 | 6019950580 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20250410 | 140200 | 6019950580 | 17190 | 17160 | 17190 | 17160 | 311 |
| 277 | 20250410 | 140100 | 6014609500 | 17190 | 17160 | 17190 | 17160 | 50 |
| 278 | 20250410 | 140000 | 6013750450 | 17160 | 17150 | 17160 | 17150 | 22 |
| 279 | 20250410 | 135900 | 6013372980 | 17160 | 17160 | 17160 | 17160 | 13 |
| 280 | 20250410 | 135800 | 6013149900 | 17160 | 17180 | 17180 | 17150 | 2000 |
| 281 | 20250410 | 135700 | 5978818520 | 17180 | 17180 | 17190 | 17180 | 230 |
| 282 | 20250410 | 135600 | 5974865610 | 17190 | 17190 | 17190 | 17190 | 105 |
| 283 | 20250410 | 135500 | 5973060660 | 17190 | 17190 | 17190 | 17190 | 158 |
| 284 | 20250410 | 135400 | 5970344640 | 17190 | 17190 | 17190 | 17190 | 61 |
| 285 | 20250410 | 135300 | 5969296050 | 17190 | 17180 | 17190 | 17180 | 134 |
| 286 | 20250410 | 135200 | 5966993890 | 17180 | 17180 | 17180 | 17180 | 127 |
| 287 | 20250410 | 135100 | 5964812030 | 17180 | 17190 | 17190 | 17180 | 312 |
| 288 | 20250410 | 135000 | 5959451190 | 17220 | 17230 | 17230 | 17200 | 93 |
| 289 | 20250410 | 134900 | 5957850670 | 17210 | 17200 | 17210 | 17200 | 40 |
| 290 | 20250410 | 134800 | 5957162290 | 17200 | 17190 | 17200 | 17190 | 110 |
| 291 | 20250410 | 134700 | 5955270500 | 17180 | 17180 | 17180 | 17180 | 272 |
| 292 | 20250410 | 134600 | 5950597540 | 17180 | 17170 | 17190 | 17170 | 325 |
| 293 | 20250410 | 134500 | 5945015160 | 17170 | 17240 | 17240 | 17170 | 1708 |
| 294 | 20250410 | 134400 | 5915634550 | 17240 | 17240 | 17240 | 17240 | 24 |
| 295 | 20250410 | 134300 | 5915220790 | 17240 | 17220 | 17240 | 17210 | 587 |
| 296 | 20250410 | 134200 | 5905114590 | 17220 | 17230 | 17240 | 17210 | 2146 |
| 297 | 20250410 | 134100 | 5868162310 | 17240 | 17210 | 17250 | 17210 | 1350 |
| 298 | 20250410 | 134000 | 5844904180 | 17220 | 17230 | 17230 | 17220 | 819 |
| 299 | 20250410 | 133900 | 5830797670 | 17230 | 17200 | 17250 | 17200 | 9804 |
| 300 | 20250410 | 133800 | 5662038810 | 17190 | 17150 | 17190 | 17130 | 3099 |
| 301 | 20250410 | 133700 | 5608819540 | 17150 | 17150 | 17150 | 17150 | 269 |
| 302 | 20250410 | 133600 | 5604206190 | 17150 | 17150 | 17150 | 17150 | 857 |
| 303 | 20250410 | 133500 | 5589508640 | 17160 | 17160 | 17160 | 17160 | 12 |
| 304 | 20250410 | 133400 | 5589302720 | 17160 | 17150 | 17160 | 17150 | 131 |
| 305 | 20250410 | 133300 | 5587056060 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20250410 | 133200 | 5587056060 | 17150 | 17160 | 17160 | 17150 | 22 |
| 307 | 20250410 | 133100 | 5586678660 | 17160 | 17160 | 17160 | 17160 | 6 |
| 308 | 20250410 | 133000 | 5586575700 | 17160 | 17160 | 17160 | 17160 | 3 |
| 309 | 20250410 | 132900 | 5586524220 | 17180 | 17160 | 17180 | 17160 | 170 |
| 310 | 20250410 | 132800 | 5583605730 | 17160 | 17150 | 17160 | 17150 | 51 |
| 311 | 20250410 | 132700 | 5582730580 | 17160 | 17140 | 17170 | 17140 | 93 |
| 312 | 20250410 | 132600 | 5581135450 | 17130 | 17130 | 17130 | 17130 | 33 |
| 313 | 20250410 | 132500 | 5580570160 | 17160 | 17150 | 17160 | 17130 | 320 |
| 314 | 20250410 | 132400 | 5575088450 | 17160 | 17150 | 17160 | 17140 | 1106 |
| 315 | 20250410 | 132300 | 5556122510 | 17150 | 17130 | 17150 | 17130 | 2 |
| 316 | 20250410 | 132200 | 5556088230 | 17160 | 17160 | 17160 | 17160 | 1 |
| 317 | 20250410 | 132100 | 5556071070 | 17130 | 17160 | 17160 | 17130 | 26 |
| 318 | 20250410 | 132000 | 5555625090 | 17160 | 17160 | 17160 | 17130 | 99 |
| 319 | 20250410 | 131900 | 5553928230 | 17160 | 17120 | 17160 | 17120 | 275 |
| 320 | 20250410 | 131800 | 5549217470 | 17120 | 17180 | 17180 | 17120 | 33 |
| 321 | 20250410 | 131700 | 5548652390 | 17120 | 17170 | 17180 | 17120 | 453 |
| 322 | 20250410 | 131600 | 5540878410 | 17180 | 17170 | 17190 | 17160 | 1775 |
| 323 | 20250410 | 131500 | 5510389730 | 17170 | 17160 | 17170 | 17160 | 593 |
| 324 | 20250410 | 131400 | 5500211920 | 17170 | 17120 | 17170 | 17120 | 993 |
| 325 | 20250410 | 131300 | 5483181580 | 17120 | 17150 | 17160 | 17120 | 1099 |
| 326 | 20250410 | 131200 | 5464341430 | 17140 | 17150 | 17150 | 17140 | 414 |
| 327 | 20250410 | 131100 | 5457242550 | 17150 | 17140 | 17150 | 17140 | 375 |
| 328 | 20250410 | 131000 | 5450811340 | 17150 | 17140 | 17150 | 17140 | 187 |
| 329 | 20250410 | 130900 | 5447605960 | 17140 | 17140 | 17150 | 17140 | 168 |
| 330 | 20250410 | 130800 | 5444726140 | 17150 | 17130 | 17150 | 17130 | 1497 |
| 331 | 20250410 | 130700 | 5419071310 | 17120 | 17120 | 17120 | 17120 | 5 |
| 332 | 20250410 | 130600 | 5418985710 | 17120 | 17120 | 17120 | 17120 | 120 |
| 333 | 20250410 | 130500 | 5416931310 | 17120 | 17120 | 17120 | 17120 | 82 |
| 334 | 20250410 | 130400 | 5415527470 | 17120 | 17120 | 17120 | 17100 | 342 |
| 335 | 20250410 | 130300 | 5409673510 | 17120 | 17120 | 17120 | 17120 | 166 |
| 336 | 20250410 | 130200 | 5406831590 | 17120 | 17120 | 17120 | 17120 | 440 |
| 337 | 20250410 | 130100 | 5399298790 | 17120 | 17090 | 17120 | 17090 | 605 |
| 338 | 20250410 | 130000 | 5388943340 | 17100 | 17090 | 17100 | 17090 | 276 |
| 339 | 20250410 | 125900 | 5384224690 | 17090 | 17110 | 17110 | 17090 | 267 |
| 340 | 20250410 | 125800 | 5379659940 | 17090 | 17090 | 17090 | 17080 | 263 |
| 341 | 20250410 | 125700 | 5375165900 | 17080 | 17110 | 17110 | 17080 | 213 |
| 342 | 20250410 | 125600 | 5371526350 | 17110 | 17110 | 17110 | 17100 | 376 |
| 343 | 20250410 | 125500 | 5365094530 | 17110 | 17130 | 17130 | 17110 | 439 |
| 344 | 20250410 | 125400 | 5357582180 | 17130 | 17110 | 17130 | 17110 | 88 |
| 345 | 20250410 | 125300 | 5356075740 | 17110 | 17120 | 17130 | 17110 | 180 |
| 346 | 20250410 | 125200 | 5352993960 | 17120 | 17110 | 17120 | 17110 | 258 |
| 347 | 20250410 | 125100 | 5348577740 | 17120 | 17110 | 17120 | 17110 | 117 |
| 348 | 20250410 | 125000 | 5346575570 | 17110 | 17080 | 17110 | 17080 | 111 |
| 349 | 20250410 | 124900 | 5344679540 | 17080 | 17110 | 17110 | 17080 | 200 |
| 350 | 20250410 | 124800 | 5341260540 | 17110 | 17110 | 17110 | 17110 | 30 |
| 351 | 20250410 | 124700 | 5340747240 | 17130 | 17080 | 17130 | 17080 | 1889 |
| 352 | 20250410 | 124600 | 5308438270 | 17080 | 17090 | 17100 | 17080 | 533 |
| 353 | 20250410 | 124500 | 5299324960 | 17080 | 17080 | 17080 | 17080 | 20 |
| 354 | 20250410 | 124400 | 5298983360 | 17080 | 17080 | 17090 | 17080 | 369 |
| 355 | 20250410 | 124300 | 5292678950 | 17080 | 17060 | 17080 | 17060 | 236 |
| 356 | 20250410 | 124200 | 5288648550 | 17040 | 17040 | 17040 | 17020 | 662 |
| 357 | 20250410 | 124100 | 5277371080 | 17050 | 17040 | 17050 | 17020 | 523 |
| 358 | 20250410 | 124000 | 5268462280 | 17040 | 17020 | 17040 | 17020 | 522 |
| 359 | 20250410 | 123900 | 5259577820 | 17010 | 17010 | 17010 | 17010 | 228 |
| 360 | 20250410 | 123800 | 5255699540 | 17010 | 17030 | 17050 | 17010 | 833 |
| 361 | 20250410 | 123700 | 5241521270 | 17020 | 17020 | 17020 | 17020 | 121 |
| 362 | 20250410 | 123600 | 5239461850 | 17020 | 17010 | 17020 | 17010 | 237 |
| 363 | 20250410 | 123500 | 5235429860 | 17010 | 17040 | 17040 | 17010 | 1034 |
| 364 | 20250410 | 123400 | 5217822870 | 17050 | 17070 | 17070 | 17050 | 2012 |
| 365 | 20250410 | 123300 | 5183510980 | 17070 | 17100 | 17100 | 17070 | 152 |
| 366 | 20250410 | 123200 | 5180912820 | 17100 | 17100 | 17100 | 17100 | 155 |
| 367 | 20250410 | 123100 | 5178262320 | 17100 | 17080 | 17100 | 17080 | 125 |
| 368 | 20250410 | 123000 | 5176126310 | 17080 | 17070 | 17085 | 17070 | 43 |
| 369 | 20250410 | 122900 | 5175391945 | 17070 | 17070 | 17070 | 17070 | 50 |
| 370 | 20250410 | 122800 | 5174538445 | 17070 | 17070 | 17070 | 17070 | 130 |
| 371 | 20250410 | 122700 | 5172319345 | 17080 | 17060 | 17080 | 17060 | 267 |
| 372 | 20250410 | 122600 | 5167764075 | 17060 | 17070 | 17070 | 17060 | 53 |
| 373 | 20250410 | 122500 | 5166859765 | 17070 | 17070 | 17070 | 17070 | 92 |
| 374 | 20250410 | 122400 | 5165289325 | 17070 | 17070 | 17070 | 17070 | 79 |
| 375 | 20250410 | 122300 | 5163940795 | 17070 | 17080 | 17080 | 17070 | 92 |
| 376 | 20250410 | 122200 | 5162369665 | 17100 | 17100 | 17110 | 17070 | 394 |
| 377 | 20250410 | 122100 | 5155636505 | 17080 | 17080 | 17080 | 17080 | 185 |
| 378 | 20250410 | 122000 | 5152476705 | 17100 | 17070 | 17100 | 17060 | 325 |
| 379 | 20250410 | 121900 | 5146921235 | 17070 | 17080 | 17080 | 17070 | 219 |
| 380 | 20250410 | 121800 | 5143181885 | 17080 | 17080 | 17080 | 17080 | 83 |
| 381 | 20250410 | 121700 | 5141764245 | 17090 | 17090 | 17090 | 17090 | 79 |
| 382 | 20250410 | 121600 | 5140414135 | 17100 | 17100 | 17100 | 17100 | 5 |
| 383 | 20250410 | 121500 | 5140328635 | 17110 | 17090 | 17110 | 17090 | 204 |
| 384 | 20250410 | 121400 | 5136840275 | 17100 | 17110 | 17110 | 17100 | 361 |
| 385 | 20250410 | 121300 | 5130667165 | 17100 | 17090 | 17100 | 17090 | 342 |
| 386 | 20250410 | 121200 | 5124819655 | 17090 | 17070 | 17100 | 17070 | 95 |
| 387 | 20250410 | 121100 | 5123196125 | 17070 | 17090 | 17090 | 17060 | 1082 |
| 388 | 20250410 | 121000 | 5104722415 | 17100 | 17100 | 17140 | 17100 | 237 |
| 389 | 20250410 | 120900 | 5100666175 | 17100 | 17120 | 17140 | 17100 | 400 |
| 390 | 20250410 | 120800 | 5093820185 | 17130 | 17150 | 17150 | 17130 | 473 |
| 391 | 20250410 | 120700 | 5085713875 | 17140 | 17130 | 17150 | 17130 | 296 |
| 392 | 20250410 | 120600 | 5080639345 | 17130 | 17130 | 17130 | 17130 | 82 |
| 393 | 20250410 | 120500 | 5079234685 | 17120 | 17120 | 17120 | 17120 | 253 |
| 394 | 20250410 | 120400 | 5074903325 | 17110 | 17130 | 17140 | 17110 | 2073 |
| 395 | 20250410 | 120300 | 5039389015 | 17120 | 17140 | 17140 | 17120 | 153 |
| 396 | 20250410 | 120200 | 5036767585 | 17140 | 17135 | 17140 | 17135 | 77 |
| 397 | 20250410 | 120100 | 5035447815 | 17140 | 17130 | 17150 | 17130 | 143 |
| 398 | 20250410 | 120000 | 5032997475 | 17130 | 17160 | 17160 | 17130 | 388 |
| 399 | 20250410 | 115900 | 5026347255 | 17160 | 17140 | 17160 | 17130 | 461 |
| 400 | 20250410 | 115800 | 5018444165 | 17140 | 17150 | 17150 | 17130 | 240 |
| 401 | 20250410 | 115700 | 5014330525 | 17150 | 17150 | 17150 | 17150 | 357 |
| 402 | 20250410 | 115600 | 5008207975 | 17160 | 17160 | 17160 | 17150 | 511 |
| 403 | 20250410 | 115500 | 4999443045 | 17170 | 17160 | 17190 | 17160 | 226 |
| 404 | 20250410 | 115400 | 4995560375 | 17190 | 17190 | 17190 | 17150 | 1501 |
| 405 | 20250410 | 115300 | 4969783915 | 17190 | 17170 | 17190 | 17170 | 229 |
| 406 | 20250410 | 115200 | 4965850915 | 17180 | 17180 | 17180 | 17170 | 141 |
| 407 | 20250410 | 115100 | 4963429115 | 17180 | 17170 | 17180 | 17160 | 720 |
| 408 | 20250410 | 115000 | 4951066705 | 17170 | 17180 | 17210 | 17160 | 7354 |
| 409 | 20250410 | 114900 | 4824646085 | 17160 | 17150 | 17190 | 17150 | 3654 |
| 410 | 20250410 | 114800 | 4761870755 | 17150 | 17160 | 17160 | 17150 | 651 |
| 411 | 20250410 | 114700 | 4750701715 | 17130 | 17105 | 17160 | 17100 | 1592 |
| 412 | 20250410 | 114600 | 4723426400 | 17105 | 17130 | 17130 | 17105 | 120 |
| 413 | 20250410 | 114500 | 4721373220 | 17140 | 17140 | 17140 | 17100 | 166 |
| 414 | 20250410 | 114400 | 4718532390 | 17140 | 17130 | 17140 | 17100 | 35 |
| 415 | 20250410 | 114300 | 4717933310 | 17150 | 17140 | 17150 | 17100 | 242 |
| 416 | 20250410 | 114200 | 4713789390 | 17150 | 17140 | 17150 | 17140 | 1399 |
| 417 | 20250410 | 114100 | 4689809620 | 17140 | 17150 | 17160 | 17130 | 5121 |
| 418 | 20250410 | 114000 | 4601984880 | 17140 | 17140 | 17150 | 17140 | 543 |
| 419 | 20250410 | 113900 | 4592675830 | 17130 | 17140 | 17150 | 17120 | 2997 |
| 420 | 20250410 | 113800 | 4541293870 | 17150 | 17120 | 17150 | 17120 | 2057 |
| 421 | 20250410 | 113700 | 4506060570 | 17120 | 17060 | 17130 | 17060 | 5018 |
| 422 | 20250410 | 113600 | 4420221960 | 17060 | 17060 | 17060 | 17060 | 16 |
| 423 | 20250410 | 113500 | 4419949000 | 17050 | 17070 | 17070 | 17040 | 989 |
| 424 | 20250410 | 113400 | 4403082040 | 17060 | 17090 | 17090 | 17060 | 964 |
| 425 | 20250410 | 113300 | 4386621900 | 17090 | 17090 | 17100 | 17090 | 244 |
| 426 | 20250410 | 113200 | 4382451910 | 17090 | 17090 | 17100 | 17090 | 167 |
| 427 | 20250410 | 113100 | 4379596840 | 17080 | 17120 | 17130 | 17080 | 1883 |
| 428 | 20250410 | 113000 | 4347370140 | 17130 | 17130 | 17140 | 17130 | 2590 |
| 429 | 20250410 | 112900 | 4302991870 | 17140 | 17135 | 17140 | 17100 | 4769 |
| 430 | 20250410 | 112800 | 4221385725 | 17140 | 17110 | 17140 | 17110 | 286 |
| 431 | 20250410 | 112700 | 4216484195 | 17110 | 17020 | 17150 | 17020 | 7006 |
| 432 | 20250410 | 112600 | 4096785215 | 17020 | 17020 | 17020 | 17020 | 21 |
| 433 | 20250410 | 112500 | 4096427795 | 17030 | 17020 | 17030 | 17020 | 159 |
| 434 | 20250410 | 112400 | 4093720475 | 17030 | 17030 | 17030 | 17030 | 11 |
| 435 | 20250410 | 112300 | 4093533145 | 17030 | 17020 | 17030 | 17020 | 307 |
| 436 | 20250410 | 112200 | 4088307935 | 17020 | 17020 | 17020 | 17020 | 0 |
| 437 | 20250410 | 112100 | 4088307935 | 17020 | 17010 | 17020 | 17010 | 130 |
| 438 | 20250410 | 112000 | 4086096535 | 17020 | 17020 | 17020 | 17020 | 291 |
| 439 | 20250410 | 111900 | 4081143715 | 17020 | 17020 | 17040 | 17010 | 1583 |
| 440 | 20250410 | 111800 | 4054187725 | 17020 | 17010 | 17020 | 17010 | 1087 |
| 441 | 20250410 | 111700 | 4035692295 | 17000 | 17020 | 17020 | 16970 | 445 |
| 442 | 20250410 | 111600 | 4028131425 | 17020 | 17020 | 17020 | 17000 | 57 |
| 443 | 20250410 | 111500 | 4027161965 | 17020 | 17030 | 17030 | 17020 | 252 |
| 444 | 20250410 | 111400 | 4022870895 | 17030 | 16990 | 17030 | 16990 | 2325 |
| 445 | 20250410 | 111300 | 3983331265 | 16990 | 16950 | 16990 | 16950 | 121 |
| 446 | 20250410 | 111200 | 3981278435 | 16940 | 16940 | 16940 | 16940 | 101 |
| 447 | 20250410 | 111100 | 3979567495 | 16940 | 16980 | 16980 | 16940 | 410 |
| 448 | 20250410 | 111000 | 3972616835 | 16980 | 16970 | 16980 | 16960 | 57 |
| 449 | 20250410 | 110900 | 3971649685 | 16970 | 16980 | 16980 | 16970 | 333 |
| 450 | 20250410 | 110800 | 3965996625 | 16990 | 17040 | 17040 | 16990 | 899 |
| 451 | 20250410 | 110700 | 3950705395 | 17050 | 17040 | 17050 | 17020 | 1300 |
| 452 | 20250410 | 110600 | 3928574665 | 17050 | 17000 | 17050 | 17000 | 4408 |
| 453 | 20250410 | 110500 | 3853502275 | 17000 | 17020 | 17020 | 16990 | 52 |
| 454 | 20250410 | 110400 | 3852618755 | 17030 | 17030 | 17030 | 16990 | 152 |
| 455 | 20250410 | 110300 | 3850031705 | 16990 | 16980 | 17010 | 16980 | 389 |
| 456 | 20250410 | 110200 | 3843417515 | 16990 | 16980 | 16990 | 16980 | 81 |
| 457 | 20250410 | 110100 | 3842042125 | 16980 | 17000 | 17000 | 16980 | 671 |
| 458 | 20250410 | 110000 | 3830641145 | 17040 | 16990 | 17040 | 16990 | 785 |
| 459 | 20250410 | 105900 | 3817296325 | 16970 | 17030 | 17030 | 16970 | 2201 |
| 460 | 20250410 | 105800 | 3779862435 | 17030 | 16970 | 17030 | 16960 | 3808 |
| 461 | 20250410 | 105700 | 3715147865 | 16980 | 16900 | 16980 | 16900 | 4452 |
| 462 | 20250410 | 105600 | 3639749355 | 16900 | 16900 | 16900 | 16900 | 19 |
| 463 | 20250410 | 105500 | 3639428255 | 16910 | 16910 | 16910 | 16890 | 356 |
| 464 | 20250410 | 105400 | 3633408315 | 16890 | 16890 | 16890 | 16890 | 1 |
| 465 | 20250410 | 105300 | 3633391425 | 16910 | 16910 | 16910 | 16910 | 218 |
| 466 | 20250410 | 105200 | 3629705045 | 16910 | 16890 | 16910 | 16850 | 355 |
| 467 | 20250410 | 105100 | 3623704985 | 16880 | 16870 | 16880 | 16840 | 441 |
| 468 | 20250410 | 105000 | 3616268315 | 16880 | 16870 | 16880 | 16870 | 187 |
| 469 | 20250410 | 104900 | 3613113615 | 16880 | 16880 | 16880 | 16880 | 197 |
| 470 | 20250410 | 104800 | 3609788255 | 16880 | 16890 | 16890 | 16880 | 124 |
| 471 | 20250410 | 104700 | 3607694455 | 16890 | 16890 | 16890 | 16880 | 67 |
| 472 | 20250410 | 104600 | 3606562835 | 16890 | 16890 | 16910 | 16890 | 658 |
| 473 | 20250410 | 104500 | 3595448215 | 16910 | 16910 | 16910 | 16910 | 19 |
| 474 | 20250410 | 104400 | 3595126925 | 16910 | 16920 | 16920 | 16910 | 41 |
| 475 | 20250410 | 104300 | 3594433605 | 16920 | 16930 | 16930 | 16920 | 6 |
| 476 | 20250410 | 104200 | 3594332075 | 16920 | 16930 | 16930 | 16920 | 100 |
| 477 | 20250410 | 104100 | 3592640005 | 16930 | 16910 | 16940 | 16910 | 15 |
| 478 | 20250410 | 104000 | 3592386095 | 16940 | 16880 | 16950 | 16870 | 1849 |
| 479 | 20250410 | 103900 | 3561084115 | 16900 | 16900 | 16900 | 16880 | 423 |
| 480 | 20250410 | 103800 | 3553935455 | 16900 | 16890 | 16900 | 16870 | 610 |
| 481 | 20250410 | 103700 | 3543628435 | 16890 | 16890 | 16890 | 16890 | 80 |
| 482 | 20250410 | 103600 | 3542277235 | 16890 | 16880 | 16890 | 16880 | 527 |
| 483 | 20250410 | 103500 | 3533376255 | 16870 | 16870 | 16870 | 16870 | 60 |
| 484 | 20250410 | 103400 | 3532364055 | 16880 | 16870 | 16880 | 16870 | 315 |
| 485 | 20250410 | 103300 | 3527046955 | 16870 | 16870 | 16880 | 16870 | 404 |
| 486 | 20250410 | 103200 | 3520228475 | 16880 | 16880 | 16880 | 16880 | 60 |
| 487 | 20250410 | 103100 | 3519215675 | 16880 | 16880 | 16880 | 16870 | 365 |
| 488 | 20250410 | 103000 | 3513056525 | 16870 | 16850 | 16880 | 16850 | 57 |
| 489 | 20250410 | 102900 | 3512095705 | 16840 | 16870 | 16870 | 16840 | 9 |
| 490 | 20250410 | 102800 | 3511943905 | 16870 | 16870 | 16880 | 16870 | 187 |
| 491 | 20250410 | 102700 | 3508787795 | 16870 | 16850 | 16870 | 16850 | 270 |
| 492 | 20250410 | 102600 | 3504236845 | 16840 | 16850 | 16860 | 16840 | 736 |
| 493 | 20250410 | 102500 | 3491835555 | 16860 | 16850 | 16880 | 16850 | 988 |
| 494 | 20250410 | 102400 | 3475165915 | 16850 | 16850 | 16850 | 16850 | 22 |
| 495 | 20250410 | 102300 | 3474795215 | 16850 | 16840 | 16860 | 16840 | 516 |
| 496 | 20250410 | 102200 | 3466105715 | 16850 | 16850 | 16850 | 16840 | 56 |
| 497 | 20250410 | 102100 | 3465162225 | 16850 | 16850 | 16860 | 16840 | 240 |
| 498 | 20250410 | 102000 | 3461118415 | 16850 | 16860 | 16860 | 16850 | 139 |
| 499 | 20250410 | 101900 | 3458775355 | 16860 | 16860 | 16870 | 16850 | 625 |
| 500 | 20250410 | 101800 | 3448231875 | 16860 | 16810 | 16860 | 16790 | 1951 |
| 501 | 20250410 | 101700 | 3415385785 | 16810 | 16790 | 16820 | 16790 | 38 |
| 502 | 20250410 | 101600 | 3414747715 | 16770 | 16770 | 16770 | 16770 | 31 |
| 503 | 20250410 | 101500 | 3414227845 | 16760 | 16760 | 16760 | 16750 | 331 |
| 504 | 20250410 | 101400 | 3408680305 | 16770 | 16800 | 16800 | 16770 | 91 |
| 505 | 20250410 | 101300 | 3407154145 | 16790 | 16780 | 16790 | 16760 | 539 |
| 506 | 20250410 | 101200 | 3398114105 | 16780 | 16800 | 16800 | 16770 | 810 |
| 507 | 20250410 | 101100 | 3384514875 | 16800 | 16800 | 16800 | 16800 | 11 |
| 508 | 20250410 | 101000 | 3384330075 | 16790 | 16790 | 16800 | 16790 | 289 |
| 509 | 20250410 | 100900 | 3379477275 | 16790 | 16780 | 16790 | 16780 | 302 |
| 510 | 20250410 | 100800 | 3374408705 | 16790 | 16790 | 16800 | 16790 | 633 |
| 511 | 20250410 | 100700 | 3363778355 | 16800 | 16810 | 16810 | 16800 | 2899 |
| 512 | 20250410 | 100600 | 3315069995 | 16820 | 16820 | 16840 | 16820 | 237 |
| 513 | 20250410 | 100500 | 3311083615 | 16810 | 16800 | 16810 | 16800 | 785 |
| 514 | 20250410 | 100400 | 3297894395 | 16800 | 16830 | 16830 | 16800 | 6680 |
| 515 | 20250410 | 100300 | 3185535825 | 16830 | 16840 | 16840 | 16830 | 1131 |
| 516 | 20250410 | 100200 | 3166500815 | 16840 | 16830 | 16840 | 16830 | 54 |
| 517 | 20250410 | 100100 | 3165591505 | 16840 | 16840 | 16840 | 16830 | 128 |
| 518 | 20250410 | 100000 | 3163437055 | 16850 | 16860 | 16860 | 16840 | 2754 |
| 519 | 20250410 | 095900 | 3117051055 | 16860 | 16860 | 16860 | 16860 | 544 |
| 520 | 20250410 | 095800 | 3107879215 | 16860 | 16880 | 16885 | 16860 | 1101 |
| 521 | 20250410 | 095700 | 3089306055 | 16890 | 16890 | 16890 | 16890 | 65 |
| 522 | 20250410 | 095600 | 3088208205 | 16900 | 16910 | 16910 | 16900 | 68 |
| 523 | 20250410 | 095500 | 3087058955 | 16920 | 16920 | 16930 | 16920 | 596 |
| 524 | 20250410 | 095400 | 3076974615 | 16920 | 16890 | 16920 | 16890 | 185 |
| 525 | 20250410 | 095300 | 3073846155 | 16880 | 16870 | 16880 | 16870 | 354 |
| 526 | 20250410 | 095200 | 3067872485 | 16870 | 16880 | 16880 | 16870 | 85 |
| 527 | 20250410 | 095100 | 3066438135 | 16870 | 16900 | 16900 | 16870 | 1697 |
| 528 | 20250410 | 095000 | 3037765145 | 16900 | 16950 | 16950 | 16880 | 318 |
| 529 | 20250410 | 094900 | 3032392035 | 16950 | 16890 | 16950 | 16890 | 1148 |
| 530 | 20250410 | 094800 | 3012964145 | 16900 | 16870 | 16910 | 16870 | 1098 |
| 531 | 20250410 | 094700 | 2994420035 | 16870 | 16870 | 16870 | 16860 | 775 |
| 532 | 20250410 | 094600 | 2981347035 | 16860 | 16850 | 16860 | 16850 | 188 |
| 533 | 20250410 | 094500 | 2978177375 | 16850 | 16830 | 16860 | 16830 | 1347 |
| 534 | 20250410 | 094400 | 2955481985 | 16830 | 16850 | 16850 | 16810 | 962 |
| 535 | 20250410 | 094300 | 2939299965 | 16850 | 16860 | 16870 | 16850 | 212 |
| 536 | 20250410 | 094200 | 2935726125 | 16860 | 16830 | 16870 | 16810 | 2497 |
| 537 | 20250410 | 094100 | 2893720265 | 16830 | 16840 | 16840 | 16830 | 110 |
| 538 | 20250410 | 094000 | 2891867915 | 16840 | 16860 | 16860 | 16840 | 132 |
| 539 | 20250410 | 093900 | 2889643405 | 16850 | 16890 | 16900 | 16850 | 2190 |
| 540 | 20250410 | 093800 | 2852688745 | 16900 | 16820 | 16900 | 16810 | 2259 |
| 541 | 20250410 | 093700 | 2814574335 | 16820 | 16810 | 16820 | 16810 | 356 |
| 542 | 20250410 | 093600 | 2808586855 | 16810 | 16810 | 16850 | 16810 | 1228 |
| 543 | 20250410 | 093500 | 2787934725 | 16820 | 16830 | 16830 | 16810 | 645 |
| 544 | 20250410 | 093400 | 2777091075 | 16850 | 16850 | 16850 | 16850 | 19 |
| 545 | 20250410 | 093300 | 2776770925 | 16870 | 16890 | 16890 | 16800 | 3095 |
| 546 | 20250410 | 093200 | 2724724145 | 16900 | 16860 | 16900 | 16860 | 1231 |
| 547 | 20250410 | 093100 | 2703933035 | 16830 | 16890 | 16890 | 16830 | 205 |
| 548 | 20250410 | 093000 | 2700478475 | 16900 | 16870 | 16900 | 16810 | 2285 |
| 549 | 20250410 | 092900 | 2661969015 | 16870 | 16870 | 16870 | 16870 | 801 |
| 550 | 20250410 | 092800 | 2648456145 | 16860 | 16880 | 16880 | 16840 | 1832 |
| 551 | 20250410 | 092700 | 2617590645 | 16870 | 16890 | 16890 | 16870 | 272 |
| 552 | 20250410 | 092600 | 2613000975 | 16870 | 16990 | 16990 | 16870 | 4777 |
| 553 | 20250410 | 092500 | 2532318125 | 16990 | 16970 | 17020 | 16960 | 5277 |
| 554 | 20250410 | 092400 | 2442620905 | 16970 | 16920 | 16970 | 16900 | 1468 |
| 555 | 20250410 | 092300 | 2417738815 | 16920 | 16910 | 16990 | 16880 | 5708 |
| 556 | 20250410 | 092200 | 2321049055 | 16920 | 16860 | 16920 | 16830 | 2637 |
| 557 | 20250410 | 092100 | 2276593410 | 16830 | 16820 | 16880 | 16820 | 269 |
| 558 | 20250410 | 092000 | 2272067770 | 16820 | 16900 | 16900 | 16800 | 965 |
| 559 | 20250410 | 091900 | 2255822680 | 16870 | 16940 | 16940 | 16870 | 193 |
| 560 | 20250410 | 091800 | 2252563200 | 16900 | 16890 | 16940 | 16840 | 1056 |
| 561 | 20250410 | 091700 | 2234691540 | 16850 | 16890 | 16900 | 16820 | 2218 |
| 562 | 20250410 | 091600 | 2197307500 | 16890 | 16970 | 16980 | 16890 | 1678 |
| 563 | 20250410 | 091500 | 2168916430 | 16970 | 17000 | 17000 | 16930 | 1413 |
| 564 | 20250410 | 091400 | 2144967130 | 17000 | 16860 | 17000 | 16840 | 8242 |
| 565 | 20250410 | 091300 | 2005344670 | 16770 | 16900 | 16920 | 16770 | 628 |
| 566 | 20250410 | 091200 | 1994750940 | 16850 | 16840 | 16940 | 16840 | 3693 |
| 567 | 20250410 | 091100 | 1932379000 | 16840 | 16690 | 16840 | 16690 | 7520 |
| 568 | 20250410 | 091000 | 1806701465 | 16700 | 16820 | 16820 | 16690 | 6759 |
| 569 | 20250410 | 090900 | 1693572575 | 16810 | 16850 | 16880 | 16800 | 1207 |
| 570 | 20250410 | 090800 | 1673252835 | 16820 | 16850 | 16870 | 16800 | 2040 |
| 571 | 20250410 | 090700 | 1638897565 | 16850 | 16880 | 16890 | 16830 | 1910 |
| 572 | 20250410 | 090600 | 1606703615 | 16900 | 16790 | 16920 | 16790 | 9351 |
| 573 | 20250410 | 090500 | 1449070265 | 16780 | 16780 | 16800 | 16720 | 4586 |
| 574 | 20250410 | 090400 | 1372344485 | 16750 | 16850 | 16850 | 16710 | 14152 |
| 575 | 20250410 | 090300 | 1135015705 | 16850 | 16860 | 17000 | 16830 | 7821 |
| 576 | 20250410 | 090200 | 1002914615 | 17000 | 16960 | 17000 | 16820 | 13145 |
| 577 | 20250410 | 090100 | 780758605 | 16960 | 16960 | 17010 | 16900 | 7236 |
| 578 | 20250410 | 090000 | 658115305 | 16960 | 17020 | 17140 | 16960 | 38635 |