KissMeData/009160/price/prices-20240101.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120240	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3875	35	2	0.91	107018860	27752	49.25	3840	3900	3800	4990	2690	3840	3856.26	2.96	1178	3956	3897	3851	3792	3746	3875	3770	327	1150	500	2760	5	1	65429516	2535	3.33	0.40	12	0.04	1164.00	9751.00	7430	20230504	-47.85	3270	20231031	18.50	4115	-5.83	20240103	3750	3.33	20240118	7430	-47.85	20230504	3270	18.50	20231031	1.15	N	009160	500	327 억	1938002	N	N	59	N	N
3	20240123	110239	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3900	60	2	1.56	78248700	20330	36.08	3840	3900	3800	4990	2690	3840	3848.93	2.96	339	3956	3897	3851	3792	3746	3875	3770	327	1150	500	2760	5	1	65429516	2552	3.35	0.40	12	0.03	1164.00	9751.00	7430	20230504	-47.51	3270	20231031	19.27	4115	-5.22	20240103	3750	4.00	20240118	7430	-47.51	20230504	3270	19.27	20231031	1.15	N	009160	500	327 억	1938002	N	N	59	N	N
4	20240123	100238	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3875	35	2	0.91	46659580	12178	21.61	3840	3875	3800	4990	2690	3840	3831.46	2.96	-640	3956	3897	3851	3792	3746	3875	3770	327	1150	500	2760	5	1	65429516	2535	3.33	0.40	12	0.02	1164.00	9751.00	7430	20230504	-47.85	3270	20231031	18.50	4115	-5.83	20240103	3750	3.33	20240118	7430	-47.85	20230504	3270	18.50	20231031	1.15	N	009160	500	327 억	1938002	N	N	59	N	N
5	20240123	090239	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3840	0	3	0.00	4035840	1051	1.87	3840	3840	3840	4990	2690	3840	3840.00	2.96	-21	3956	3897	3851	3792	3746	3875	3770	327	1150	500	2760	5	1	65429516	2512	3.30	0.39	12	0.00	1164.00	9751.00	7430	20230504	-48.32	3270	20231031	17.43	4115	-6.68	20240103	3750	2.40	20240118	7430	-48.32	20230504	3270	17.43	20231031	1.15	N	009160	500	327 억	1938002	N	N	59	N	N
6	20240119	160237	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3880	110	2	2.92	218687440	56867	111.74	3780	3890	3780	4900	2640	3770	3845.50	2.99	-190	3903	3836	3793	3726	3683	3815	3705	327	1130	500	2710	5	1	65429516	2539	3.33	0.40	12	0.09	1164.00	9751.00	7430	20230504	-47.78	3270	20231031	18.65	4115	-5.71	20240103	3750	3.47	20240118	7430	-47.78	20230504	3270	18.65	20231031	1.17	N	009160	500	327 억	1957935	N	N	34	N	N
7	20240119	150238	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3830	60	2	1.59	176643410	45928	90.25	3780	3890	3780	4900	2640	3770	3846.09	2.99	-1230	3903	3836	3793	3726	3683	3815	3705	327	1130	500	2710	5	1	65429516	2506	3.29	0.39	12	0.07	1164.00	9751.00	7430	20230504	-48.45	3270	20231031	17.13	4115	-6.93	20240103	3750	2.13	20240118	7430	-48.45	20230504	3270	17.13	20231031	1.17	N	009160	500	327 억	1957935	N	N	27	N	N
8	20240119	140236	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3820	50	2	1.33	153215495	39796	78.20	3780	3890	3780	4900	2640	3770	3850.02	2.99	-1532	3903	3836	3793	3726	3683	3815	3705	327	1130	500	2710	5	1	65429516	2499	3.28	0.39	12	0.06	1164.00	9751.00	7430	20230504	-48.59	3270	20231031	16.82	4115	-7.17	20240103	3750	1.87	20240118	7430	-48.59	20230504	3270	16.82	20231031	1.17	N	009160	500	327 억	1957935	N	N	27	N	N
9	20240119	130238	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3835	65	2	1.72	121109360	31431	61.76	3780	3890	3780	4900	2640	3770	3853.18	2.99	1493	3903	3836	3793	3726	3683	3815	3705	327	1130	500	2710	5	1	65429516	2509	3.29	0.39	12	0.05	1164.00	9751.00	7430	20230504	-48.38	3270	20231031	17.28	4115	-6.80	20240103	3750	2.27	20240118	7430	-48.38	20230504	3270	17.28	20231031	1.17	N	009160	500	327 억	1957935	N	N	27	N	N
10	20240119	120239	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3845	75	2	1.99	97993455	25403	49.92	3780	3890	3780	4900	2640	3770	3857.55	2.99	6153	3903	3836	3793	3726	3683	3815	3705	327	1130	500	2710	5	1	65429516	2516	3.30	0.39	12	0.04	1164.00	9751.00	7430	20230504	-48.25	3270	20231031	17.58	4115	-6.56	20240103	3750	2.53	20240118	7430	-48.25	20230504	3270	17.58	20231031	1.17	N	009160	500	327 억	1957935	N	N	27	N	N
11	20240119	110238	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3840	70	2	1.86	72387745	18736	36.82	3780	3890	3780	4900	2640	3770	3863.56	2.99	6609	3903	3836	3793	3726	3683	3815	3705	327	1130	500	2710	5	1	65429516	2512	3.30	0.39	12	0.03	1164.00	9751.00	7430	20230504	-48.32	3270	20231031	17.43	4115	-6.68	20240103	3750	2.40	20240118	7430	-48.32	20230504	3270	17.43	20231031	1.17	N	009160	500	327 억	1957935	N	N	27	N	N
12	20240119	100241	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3875	105	2	2.79	62109860	16069	31.58	3780	3890	3780	4900	2640	3770	3865.20	2.99	6330	3903	3836	3793	3726	3683	3815	3705	327	1130	500	2710	5	1	65429516	2535	3.33	0.40	12	0.02	1164.00	9751.00	7430	20230504	-47.85	3270	20231031	18.50	4115	-5.83	20240103	3750	3.33	20240118	7430	-47.85	20230504	3270	18.50	20231031	1.17	N	009160	500	327 억	1957935	N	N	27	N	N
13	20240119	090237	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3845	75	2	1.99	3392060	891	1.75	3780	3850	3780	4900	2640	3770	3807.03	2.99	-306	3903	3836	3793	3726	3683	3815	3705	327	1130	500	2710	5	1	65429516	2516	3.30	0.39	12	0.00	1164.00	9751.00	7430	20230504	-48.25	3270	20231031	17.58	4115	-6.56	20240103	3750	2.53	20240118	7430	-48.25	20230504	3270	17.58	20231031	1.17	N	009160	500	327 억	1957935	N	N	27	N	N
14	20240118	160237	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3770	-5	5	-0.13	190886130	50341	48.13	3775	3860	3750	4905	2645	3775	3791.88	2.98	11606	3938	3856	3813	3731	3688	3835	3710	327	1130	500	2710	5	1	65429516	2467	3.24	0.39	12	0.08	1164.00	9751.00	7430	20230504	-49.26	3270	20231031	15.29	4115	-8.38	20240103	3750	0.53	20240118	7430	-49.26	20230504	3270	15.29	20231031	1.18	N	009160	500	327 억	1947016	N	N	27	N	N
15	20240118	150236	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3790	15	2	0.40	179610850	47357	45.28	3775	3860	3750	4905	2645	3775	3792.70	2.98	10304	3938	3856	3813	3731	3688	3835	3710	327	1130	500	2710	5	1	65429516	2480	3.26	0.39	12	0.07	1164.00	9751.00	7430	20230504	-48.99	3270	20231031	15.90	4115	-7.90	20240103	3750	1.07	20240118	7430	-48.99	20230504	3270	15.90	20231031	1.18	N	009160	500	327 억	1947016	N	N	28	N	N
16	20240118	140238	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3775	0	3	0.00	152227600	40114	38.35	3775	3860	3750	4905	2645	3775	3794.88	2.98	4927	3938	3856	3813	3731	3688	3835	3710	327	1130	500	2710	5	1	65429516	2470	3.24	0.39	12	0.06	1164.00	9751.00	7430	20230504	-49.19	3270	20231031	15.44	4115	-8.26	20240103	3750	0.67	20240118	7430	-49.19	20230504	3270	15.44	20231031	1.18	N	009160	500	327 억	1947016	N	N	28	N	N
17	20240118	130237	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3810	35	2	0.93	102035665	26807	25.63	3775	3860	3760	4905	2645	3775	3806.31	2.98	5217	3938	3856	3813	3731	3688	3835	3710	327	1130	500	2710	5	1	65429516	2493	3.27	0.39	12	0.04	1164.00	9751.00	7430	20230504	-48.72	3270	20231031	16.51	4115	-7.41	20240103	3760	1.33	20240118	7430	-48.72	20230504	3270	16.51	20231031	1.18	N	009160	500	327 억	1947016	N	N	28	N	N
18	20240118	120238	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3795	20	2	0.53	92180515	24216	23.15	3775	3860	3760	4905	2645	3775	3806.60	2.98	4883	3938	3856	3813	3731	3688	3835	3710	327	1130	500	2710	5	1	65429516	2483	3.26	0.39	12	0.04	1164.00	9751.00	7430	20230504	-48.92	3270	20231031	16.06	4115	-7.78	20240103	3760	0.93	20240118	7430	-48.92	20230504	3270	16.06	20231031	1.18	N	009160	500	327 억	1947016	N	N	28	N	N
19	20240118	110238	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3820	45	2	1.19	84143700	22103	21.13	3775	3860	3760	4905	2645	3775	3806.89	2.98	5237	3938	3856	3813	3731	3688	3835	3710	327	1130	500	2710	5	1	65429516	2499	3.28	0.39	12	0.03	1164.00	9751.00	7430	20230504	-48.59	3270	20231031	16.82	4115	-7.17	20240103	3760	1.60	20240118	7430	-48.59	20230504	3270	16.82	20231031	1.18	N	009160	500	327 억	1947016	N	N	28	N	N
20	20240118	100237	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3825	50	2	1.32	46100640	12151	11.62	3775	3845	3760	4905	2645	3775	3793.98	2.98	3452	3938	3856	3813	3731	3688	3835	3710	327	1130	500	2710	5	1	65429516	2503	3.29	0.39	12	0.02	1164.00	9751.00	7430	20230504	-48.52	3270	20231031	16.97	4115	-7.05	20240103	3760	1.73	20240118	7430	-48.52	20230504	3270	16.97	20231031	1.18	N	009160	500	327 억	1947016	N	N	28	N	N
21	20240118	090236	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3785	10	2	0.26	1032995	273	0.26	3775	3845	3775	4905	2645	3775	3783.90	2.98	-27	3938	3856	3813	3731	3688	3835	3710	327	1130	500	2710	5	1	65429516	2477	3.25	0.39	12	0.00	1164.00	9751.00	7430	20230504	-49.06	3270	20231031	15.75	4115	-8.02	20240103	3770	0.40	20240117	7430	-49.06	20230504	3270	15.75	20231031	1.18	N	009160	500	327 억	1947016	N	N	28	N	N
22	20240117	160236	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3775	-135	5	-3.45	394681355	103731	186.61	3860	3895	3770	5080	2740	3910	3805.01	2.97	3613	4006	3957	3896	3847	3786	3982	3872	327	1170	500	2810	5	1	65429516	2470	3.24	0.39	12	0.16	1164.00	9751.00	7430	20230504	-49.19	3270	20231031	15.44	4115	-8.26	20240103	3770	0.13	20240117	7430	-49.19	20230504	3270	15.44	20231031	1.21	N	009160	500	327 억	1945323	N	N	28	N	N
23	20240117	150238	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3795	-115	5	-2.94	369646380	97112	174.70	3860	3895	3770	5080	2740	3910	3806.39	2.97	2867	4006	3957	3896	3847	3786	3982	3872	327	1170	500	2810	5	1	65429516	2483	3.26	0.39	12	0.15	1164.00	9751.00	7430	20230504	-48.92	3270	20231031	16.06	4115	-7.78	20240103	3770	0.66	20240117	7430	-48.92	20230504	3270	16.06	20231031	1.21	N	009160	500	327 억	1945323	N	N	64	N	N
24	20240117	140236	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3815	-95	5	-2.43	301048210	78958	142.04	3860	3895	3775	5080	2740	3910	3812.76	2.97	446	4006	3957	3896	3847	3786	3982	3872	327	1170	500	2810	5	1	65429516	2496	3.28	0.39	12	0.12	1164.00	9751.00	7430	20230504	-48.65	3270	20231031	16.67	4115	-7.29	20240103	3775	1.06	20240117	7430	-48.65	20230504	3270	16.67	20231031	1.21	N	009160	500	327 억	1945323	N	N	64	N	N
25	20240117	130237	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3785	-125	5	-3.20	262032895	68680	123.55	3860	3895	3775	5080	2740	3910	3815.27	2.97	-895	4006	3957	3896	3847	3786	3982	3872	327	1170	500	2810	5	1	65429516	2477	3.25	0.39	12	0.10	1164.00	9751.00	7430	20230504	-49.06	3270	20231031	15.75	4115	-8.02	20240103	3775	0.26	20240117	7430	-49.06	20230504	3270	15.75	20231031	1.21	N	009160	500	327 억	1945323	N	N	64	N	N
26	20240117	120237	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3835	-75	5	-1.92	235944345	61799	111.17	3860	3895	3775	5080	2740	3910	3817.93	2.97	-3418	4006	3957	3896	3847	3786	3982	3872	327	1170	500	2810	5	1	65429516	2509	3.29	0.39	12	0.09	1164.00	9751.00	7430	20230504	-48.38	3270	20231031	17.28	4115	-6.80	20240103	3775	1.59	20240117	7430	-48.38	20230504	3270	17.28	20231031	1.21	N	009160	500	327 억	1945323	N	N	64	N	N
27	20240117	110238	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3810	-100	5	-2.56	164352325	42997	77.35	3860	3895	3785	5080	2740	3910	3822.41	2.97	-5480	4006	3957	3896	3847	3786	3982	3872	327	1170	500	2810	5	1	65429516	2493	3.27	0.39	12	0.07	1164.00	9751.00	7430	20230504	-48.72	3270	20231031	16.51	4115	-7.41	20240103	3785	0.66	20240117	7430	-48.72	20230504	3270	16.51	20231031	1.21	N	009160	500	327 억	1945323	N	N	64	N	N
28	20240117	100237	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3820	-90	5	-2.30	118943750	31076	55.90	3860	3895	3785	5080	2740	3910	3827.51	2.97	-9904	4006	3957	3896	3847	3786	3982	3872	327	1170	500	2810	5	1	65429516	2499	3.28	0.39	12	0.05	1164.00	9751.00	7430	20230504	-48.59	3270	20231031	16.82	4115	-7.17	20240103	3785	0.92	20240117	7430	-48.59	20230504	3270	16.82	20231031	1.21	N	009160	500	327 억	1945323	N	N	64	N	N
29	20240117	090236	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3860	-50	5	-1.28	6758110	1751	3.15	3860	3860	3850	5080	2740	3910	3859.57	2.97	777	4006	3957	3896	3847	3786	3982	3872	327	1170	500	2810	5	1	65429516	2526	3.32	0.40	12	0.00	1164.00	9751.00	7430	20230504	-48.05	3270	20231031	18.04	4115	-6.20	20240103	3835	0.65	20240115	7430	-48.05	20230504	3270	18.04	20231031	1.21	N	009160	500	327 억	1945323	N	N	64	N	N
30	20240116	160236	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3910	-5	5	-0.13	214043005	55167	45.29	3885	3945	3835	5080	2745	3915	3879.90	2.98	-7058	4021	3967	3901	3847	3781	3935	3815	327	1165	500	2810	5	1	65429516	2558	3.36	0.40	12	0.08	1164.00	9751.00	7430	20230504	-47.38	3270	20231031	19.57	4115	-4.98	20240103	3835	1.96	20240116	7430	-47.38	20230504	3270	19.57	20231031	1.21	N	009160	500	327 억	1952965	N	N	64	N	N
31	20240116	150237	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3885	-30	5	-0.77	196002055	50524	41.48	3885	3945	3835	5080	2745	3915	3879.39	2.98	-6511	4021	3967	3901	3847	3781	3935	3815	327	1165	500	2810	5	1	65429516	2542	3.34	0.40	12	0.08	1164.00	9751.00	7430	20230504	-47.71	3270	20231031	18.81	4115	-5.59	20240103	3835	1.30	20240116	7430	-47.71	20230504	3270	18.81	20231031	1.21	N	009160	500	327 억	1952965	N	N	59	N	N
32	20240116	140236	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3910	-5	5	-0.13	174615410	45038	36.97	3885	3945	3835	5080	2745	3915	3877.07	2.98	-6538	4021	3967	3901	3847	3781	3935	3815	327	1165	500	2810	5	1	65429516	2558	3.36	0.40	12	0.07	1164.00	9751.00	7430	20230504	-47.38	3270	20231031	19.57	4115	-4.98	20240103	3835	1.96	20240116	7430	-47.38	20230504	3270	19.57	20231031	1.21	N	009160	500	327 억	1952965	N	N	59	N	N
33	20240116	130236	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3910	-5	5	-0.13	155906100	40255	33.05	3885	3945	3835	5080	2745	3915	3872.96	2.98	-3766	4021	3967	3901	3847	3781	3935	3815	327	1165	500	2810	5	1	65429516	2558	3.36	0.40	12	0.06	1164.00	9751.00	7430	20230504	-47.38	3270	20231031	19.57	4115	-4.98	20240103	3835	1.96	20240116	7430	-47.38	20230504	3270	19.57	20231031	1.21	N	009160	500	327 억	1952965	N	N	59	N	N
34	20240116	120236	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3910	-5	5	-0.13	137396465	35534	29.17	3885	3920	3835	5080	2745	3915	3866.62	2.98	-1272	4021	3967	3901	3847	3781	3935	3815	327	1165	500	2810	5	1	65429516	2558	3.36	0.40	12	0.05	1164.00	9751.00	7430	20230504	-47.38	3270	20231031	19.57	4115	-4.98	20240103	3835	1.96	20240116	7430	-47.38	20230504	3270	19.57	20231031	1.21	N	009160	500	327 억	1952965	N	N	59	N	N
35	20240116	110236	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3885	-30	5	-0.77	121890765	31560	25.91	3885	3920	3835	5080	2745	3915	3862.19	2.98	-315	4021	3967	3901	3847	3781	3935	3815	327	1165	500	2810	5	1	65429516	2542	3.34	0.40	12	0.05	1164.00	9751.00	7430	20230504	-47.71	3270	20231031	18.81	4115	-5.59	20240103	3835	1.30	20240116	7430	-47.71	20230504	3270	18.81	20231031	1.21	N	009160	500	327 억	1952965	N	N	59	N	N
36	20240116	100236	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3840	-75	5	-1.92	88672980	22925	18.82	3885	3920	3835	5080	2745	3915	3867.96	2.98	-1583	4021	3967	3901	3847	3781	3935	3815	327	1165	500	2810	5	1	65429516	2512	3.30	0.39	12	0.04	1164.00	9751.00	7430	20230504	-48.32	3270	20231031	17.43	4115	-6.68	20240103	3835	0.13	20240116	7430	-48.32	20230504	3270	17.43	20231031	1.21	N	009160	500	327 억	1952965	N	N	59	N	N
37	20240116	090235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3885	-30	5	-0.77	2987565	769	0.63	3885	3885	3885	5080	2745	3915	3885.00	2.98	442	4021	3967	3901	3847	3781	3935	3815	327	1165	500	2810	5	1	65429516	2542	3.34	0.40	12	0.00	1164.00	9751.00	7430	20230504	-47.71	3270	20231031	18.81	4115	-5.59	20240103	3835	1.30	20240115	7430	-47.71	20230504	3270	18.81	20231031	1.21	N	009160	500	327 억	1952965	N	N	59	N	N
38	20240115	160235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3915	-40	5	-1.01	470728555	121267	102.56	3955	3955	3835	5140	2770	3955	3881.75	2.95	21510	4188	4071	3988	3871	3788	4030	3830	327	1185	500	2840	5	1	65429516	2562	3.36	0.40	12	0.19	1164.00	9751.00	7430	20230504	-47.31	3270	20231031	19.72	4115	-4.86	20240103	3835	2.09	20240115	7430	-47.31	20230504	3270	19.72	20231031	1.20	N	009160	500	327 억	1930513	N	N	59	N	N
39	20240115	150237	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3870	-85	5	-2.15	438155095	112935	95.51	3955	3955	3835	5140	2770	3955	3879.71	2.95	22973	4188	4071	3988	3871	3788	4030	3830	327	1185	500	2840	5	1	65429516	2532	3.32	0.40	12	0.17	1164.00	9751.00	7430	20230504	-47.91	3270	20231031	18.35	4115	-5.95	20240103	3835	0.91	20240115	7430	-47.91	20230504	3270	18.35	20231031	1.20	N	009160	500	327 억	1930513	N	N	37	N	N
40	20240115	140237	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3855	-100	5	-2.53	417570030	107615	91.01	3955	3955	3835	5140	2770	3955	3880.22	2.95	23025	4188	4071	3988	3871	3788	4030	3830	327	1185	500	2840	5	1	65429516	2522	3.31	0.40	12	0.16	1164.00	9751.00	7430	20230504	-48.12	3270	20231031	17.89	4115	-6.32	20240103	3835	0.52	20240115	7430	-48.12	20230504	3270	17.89	20231031	1.20	N	009160	500	327 억	1930513	N	N	37	N	N
41	20240115	130235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3860	-95	5	-2.40	400740380	103251	87.32	3955	3955	3835	5140	2770	3955	3881.23	2.95	22552	4188	4071	3988	3871	3788	4030	3830	327	1185	500	2840	5	1	65429516	2526	3.32	0.40	12	0.16	1164.00	9751.00	7430	20230504	-48.05	3270	20231031	18.04	4115	-6.20	20240103	3835	0.65	20240115	7430	-48.05	20230504	3270	18.04	20231031	1.20	N	009160	500	327 억	1930513	N	N	37	N	N
42	20240115	120235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3860	-95	5	-2.40	346998200	89312	75.53	3955	3955	3835	5140	2770	3955	3885.24	2.95	20403	4188	4071	3988	3871	3788	4030	3830	327	1185	500	2840	5	1	65429516	2526	3.32	0.40	12	0.14	1164.00	9751.00	7430	20230504	-48.05	3270	20231031	18.04	4115	-6.20	20240103	3835	0.65	20240115	7430	-48.05	20230504	3270	18.04	20231031	1.20	N	009160	500	327 억	1930513	N	N	37	N	N
43	20240115	110234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3875	-80	5	-2.02	233996440	60007	50.75	3955	3955	3855	5140	2770	3955	3899.49	2.95	8844	4188	4071	3988	3871	3788	4030	3830	327	1185	500	2840	5	1	65429516	2535	3.33	0.40	12	0.09	1164.00	9751.00	7430	20230504	-47.85	3270	20231031	18.50	4115	-5.83	20240103	3855	0.52	20240115	7430	-47.85	20230504	3270	18.50	20231031	1.20	N	009160	500	327 억	1930513	N	N	37	N	N
44	20240115	100235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3940	-15	5	-0.38	62912410	16020	13.55	3955	3955	3885	5140	2770	3955	3927.12	2.95	-2061	4188	4071	3988	3871	3788	4030	3830	327	1185	500	2840	5	1	65429516	2578	3.38	0.40	12	0.02	1164.00	9751.00	7430	20230504	-46.97	3270	20231031	20.49	4115	-4.25	20240103	3875	1.68	20240102	7430	-46.97	20230504	3270	20.49	20231031	1.20	N	009160	500	327 억	1930513	N	N	37	N	N
45	20240115	090235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3950	-5	5	-0.13	9057150	2295	1.94	3955	3955	3910	5140	2770	3955	3946.47	2.95	-1684	4188	4071	3988	3871	3788	4030	3830	327	1185	500	2840	5	1	65429516	2584	3.39	0.41	12	0.00	1164.00	9751.00	7430	20230504	-46.84	3270	20231031	20.80	4115	-4.01	20240103	3875	1.94	20240102	7430	-46.84	20230504	3270	20.80	20231031	1.20	N	009160	500	327 억	1930513	N	N	37	N	N
46	20240112	160235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3955	-100	5	-2.47	469086120	117576	160.34	4105	4105	3905	5270	2840	4055	3989.64	2.99	-28097	4121	4087	4021	3987	3921	4105	4005	327	1215	500	2910	5	1	65429516	2588	3.40	0.41	12	0.18	1164.00	9751.00	7430	20230504	-46.77	3270	20231031	20.95	4115	-3.89	20240103	3875	2.06	20240102	7430	-46.77	20230504	3270	20.95	20231031	1.20	N	009160	500	327 억	1959316	N	N	37	N	N
47	20240112	150235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3945	-110	5	-2.71	442237235	110775	151.07	4105	4105	3905	5270	2840	4055	3992.21	2.99	-26537	4121	4087	4021	3987	3921	4105	4005	327	1215	500	2910	5	1	65429516	2581	3.39	0.40	12	0.17	1164.00	9751.00	7430	20230504	-46.90	3270	20231031	20.64	4115	-4.13	20240103	3875	1.81	20240102	7430	-46.90	20230504	3270	20.64	20231031	1.20	N	009160	500	327 억	1959316	N	N	126	N	N
48	20240112	140235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3940	-115	5	-2.84	357079595	89112	121.53	4105	4105	3940	5270	2840	4055	4007.09	2.99	-25988	4121	4087	4021	3987	3921	4105	4005	327	1215	500	2910	5	1	65429516	2578	3.38	0.40	12	0.14	1164.00	9751.00	7430	20230504	-46.97	3270	20231031	20.49	4115	-4.25	20240103	3875	1.68	20240102	7430	-46.97	20230504	3270	20.49	20231031	1.20	N	009160	500	327 억	1959316	N	N	126	N	N
49	20240112	130234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4015	-40	5	-0.99	263469475	65492	89.31	4105	4105	3985	5270	2840	4055	4022.93	2.99	-19464	4121	4087	4021	3987	3921	4105	4005	327	1215	500	2910	5	1	65429516	2627	3.45	0.41	12	0.10	1164.00	9751.00	7430	20230504	-45.96	3270	20231031	22.78	4115	-2.43	20240103	3875	3.61	20240102	7430	-45.96	20230504	3270	22.78	20231031	1.20	N	009160	500	327 억	1959316	N	N	126	N	N
50	20240112	120234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4030	-25	5	-0.62	225577700	56039	76.42	4105	4105	3985	5270	2840	4055	4025.37	2.99	-16126	4121	4087	4021	3987	3921	4105	4005	327	1215	500	2910	5	1	65429516	2637	3.46	0.41	12	0.09	1164.00	9751.00	7430	20230504	-45.76	3270	20231031	23.24	4115	-2.07	20240103	3875	4.00	20240102	7430	-45.76	20230504	3270	23.24	20231031	1.20	N	009160	500	327 억	1959316	N	N	126	N	N
51	20240112	110234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4010	-45	5	-1.11	196925455	48916	66.71	4105	4105	3985	5270	2840	4055	4025.79	2.99	-14092	4121	4087	4021	3987	3921	4105	4005	327	1215	500	2910	5	1	65429516	2624	3.45	0.41	12	0.07	1164.00	9751.00	7430	20230504	-46.03	3270	20231031	22.63	4115	-2.55	20240103	3875	3.48	20240102	7430	-46.03	20230504	3270	22.63	20231031	1.20	N	009160	500	327 억	1959316	N	N	126	N	N
52	20240112	100235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4010	-45	5	-1.11	166990670	41420	56.49	4105	4105	3985	5270	2840	4055	4031.64	2.99	-14512	4121	4087	4021	3987	3921	4105	4005	327	1215	500	2910	5	1	65429516	2624	3.45	0.41	12	0.06	1164.00	9751.00	7430	20230504	-46.03	3270	20231031	22.63	4115	-2.55	20240103	3875	3.48	20240102	7430	-46.03	20230504	3270	22.63	20231031	1.20	N	009160	500	327 억	1959316	N	N	126	N	N
53	20240112	090235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4055	0	3	0.00	43508220	10658	14.53	4105	4105	4055	5270	2840	4055	4082.21	2.99	-3107	4121	4087	4021	3987	3921	4105	4005	327	1215	500	2910	5	1	65429516	2653	3.48	0.42	12	0.02	1164.00	9751.00	7430	20230504	-45.42	3270	20231031	24.01	4115	-1.46	20240103	3875	4.65	20240102	7430	-45.42	20230504	3270	24.01	20231031	1.20	N	009160	500	327 억	1959316	N	N	126	N	N
54	20240111	160233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4055	85	2	2.14	292444725	72755	107.49	3970	4055	3955	5160	2780	3970	4019.46	2.97	16888	4103	4036	4003	3936	3903	4020	3920	327	1190	500	2850	5	1	65429516	2653	3.48	0.42	12	0.11	1164.00	9751.00	7430	20230504	-45.42	3270	20231031	24.01	4115	-1.46	20240103	3875	4.65	20240102	7430	-45.42	20230504	3270	24.01	20231031	1.21	N	009160	500	327 억	1942532	N	N	126	N	N
55	20240111	150235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4055	85	2	2.14	274176170	68248	100.83	3970	4055	3955	5160	2780	3970	4017.35	2.97	16538	4103	4036	4003	3936	3903	4020	3920	327	1190	500	2850	5	1	65429516	2653	3.48	0.42	12	0.10	1164.00	9751.00	7430	20230504	-45.42	3270	20231031	24.01	4115	-1.46	20240103	3875	4.65	20240102	7430	-45.42	20230504	3270	24.01	20231031	1.21	N	009160	500	327 억	1942532	N	N	47	N	N
56	20240111	140234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4030	60	2	1.51	220070775	54853	81.04	3970	4055	3955	5160	2780	3970	4012.01	2.97	8089	4103	4036	4003	3936	3903	4020	3920	327	1190	500	2850	5	1	65429516	2637	3.46	0.41	12	0.08	1164.00	9751.00	7430	20230504	-45.76	3270	20231031	23.24	4115	-2.07	20240103	3875	4.00	20240102	7430	-45.76	20230504	3270	23.24	20231031	1.21	N	009160	500	327 억	1942532	N	N	47	N	N
57	20240111	130233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4020	50	2	1.26	179760810	44824	66.22	3970	4055	3955	5160	2780	3970	4010.37	2.97	5886	4103	4036	4003	3936	3903	4020	3920	327	1190	500	2850	5	1	65429516	2630	3.45	0.41	12	0.07	1164.00	9751.00	7430	20230504	-45.90	3270	20231031	22.94	4115	-2.31	20240103	3875	3.74	20240102	7430	-45.90	20230504	3270	22.94	20231031	1.21	N	009160	500	327 억	1942532	N	N	47	N	N
58	20240111	120234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4045	75	2	1.89	145601135	36345	53.70	3970	4055	3955	5160	2780	3970	4006.08	2.97	4510	4103	4036	4003	3936	3903	4020	3920	327	1190	500	2850	5	1	65429516	2647	3.48	0.41	12	0.06	1164.00	9751.00	7430	20230504	-45.56	3270	20231031	23.70	4115	-1.70	20240103	3875	4.39	20240102	7430	-45.56	20230504	3270	23.70	20231031	1.21	N	009160	500	327 억	1942532	N	N	47	N	N
59	20240111	110234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4025	55	2	1.39	97368975	24399	36.05	3970	4030	3955	5160	2780	3970	3990.70	2.97	3211	4103	4036	4003	3936	3903	4020	3920	327	1190	500	2850	5	1	65429516	2634	3.46	0.41	12	0.04	1164.00	9751.00	7430	20230504	-45.83	3270	20231031	23.09	4115	-2.19	20240103	3875	3.87	20240102	7430	-45.83	20230504	3270	23.09	20231031	1.21	N	009160	500	327 억	1942532	N	N	47	N	N
60	20240111	100234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4005	35	2	0.88	63017935	15842	23.40	3970	4010	3955	5160	2780	3970	3977.90	2.97	2885	4103	4036	4003	3936	3903	4020	3920	327	1190	500	2850	5	1	65429516	2620	3.44	0.41	12	0.02	1164.00	9751.00	7430	20230504	-46.10	3270	20231031	22.48	4115	-2.67	20240103	3875	3.35	20240102	7430	-46.10	20230504	3270	22.48	20231031	1.21	N	009160	500	327 억	1942532	N	N	47	N	N
61	20240111	090234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4000	30	2	0.76	16035020	4039	5.97	3970	4000	3955	5160	2780	3970	3970.05	2.97	-758	4103	4036	4003	3936	3903	4020	3920	327	1190	500	2850	5	1	65429516	2617	3.44	0.41	12	0.01	1164.00	9751.00	7430	20230504	-46.16	3270	20231031	22.32	4115	-2.79	20240103	3875	3.23	20240102	7430	-46.16	20230504	3270	22.32	20231031	1.21	N	009160	500	327 억	1942532	N	N	47	N	N
62	20240110	160233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3970	-60	5	-1.49	269369740	67499	70.48	4070	4070	3970	5230	2825	4030	3990.77	3.00	-17878	4130	4080	4045	3995	3960	4062	3977	327	1200	500	2900	5	1	65429516	2598	3.41	0.41	12	0.10	1164.00	9751.00	7430	20230504	-46.57	3270	20231031	21.41	4115	-3.52	20240103	3875	2.45	20240102	7430	-46.57	20230504	3270	21.41	20231031	1.21	N	009160	500	327 억	1960812	N	N	47	N	N
63	20240110	150233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3980	-50	5	-1.24	238165410	59653	62.29	4070	4070	3975	5230	2825	4030	3992.51	3.00	-17147	4130	4080	4045	3995	3960	4062	3977	327	1200	500	2900	5	1	65429516	2604	3.42	0.41	12	0.09	1164.00	9751.00	7430	20230504	-46.43	3270	20231031	21.71	4115	-3.28	20240103	3875	2.71	20240102	7430	-46.43	20230504	3270	21.71	20231031	1.21	N	009160	500	327 억	1960812	N	N	38	N	N
64	20240110	140234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3990	-40	5	-0.99	192313990	48133	50.26	4070	4070	3975	5230	2825	4030	3995.47	3.00	-15648	4130	4080	4045	3995	3960	4062	3977	327	1200	500	2900	5	1	65429516	2611	3.43	0.41	12	0.07	1164.00	9751.00	7430	20230504	-46.30	3270	20231031	22.02	4115	-3.04	20240103	3875	2.97	20240102	7430	-46.30	20230504	3270	22.02	20231031	1.21	N	009160	500	327 억	1960812	N	N	38	N	N
65	20240110	130234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3990	-40	5	-0.99	161697480	40457	42.24	4070	4070	3975	5230	2825	4030	3996.77	3.00	-14964	4130	4080	4045	3995	3960	4062	3977	327	1200	500	2900	5	1	65429516	2611	3.43	0.41	12	0.06	1164.00	9751.00	7430	20230504	-46.30	3270	20231031	22.02	4115	-3.04	20240103	3875	2.97	20240102	7430	-46.30	20230504	3270	22.02	20231031	1.21	N	009160	500	327 억	1960812	N	N	38	N	N
66	20240110	120233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4000	-30	5	-0.74	145428560	36388	37.99	4070	4070	3975	5230	2825	4030	3996.61	3.00	-12954	4130	4080	4045	3995	3960	4062	3977	327	1200	500	2900	5	1	65429516	2617	3.44	0.41	12	0.06	1164.00	9751.00	7430	20230504	-46.16	3270	20231031	22.32	4115	-2.79	20240103	3875	3.23	20240102	7430	-46.16	20230504	3270	22.32	20231031	1.21	N	009160	500	327 억	1960812	N	N	38	N	N
67	20240110	110234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4005	-25	5	-0.62	114160275	28559	29.82	4070	4070	3975	5230	2825	4030	3997.35	3.00	-11334	4130	4080	4045	3995	3960	4062	3977	327	1200	500	2900	5	1	65429516	2620	3.44	0.41	12	0.04	1164.00	9751.00	7430	20230504	-46.10	3270	20231031	22.48	4115	-2.67	20240103	3875	3.35	20240102	7430	-46.10	20230504	3270	22.48	20231031	1.21	N	009160	500	327 억	1960812	N	N	38	N	N
68	20240110	100233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4000	-30	5	-0.74	84555430	21143	22.08	4070	4070	3975	5230	2825	4030	3999.22	3.00	-8995	4130	4080	4045	3995	3960	4062	3977	327	1200	500	2900	5	1	65429516	2617	3.44	0.41	12	0.03	1164.00	9751.00	7430	20230504	-46.16	3270	20231031	22.32	4115	-2.79	20240103	3875	3.23	20240102	7430	-46.16	20230504	3270	22.32	20231031	1.21	N	009160	500	327 억	1960812	N	N	38	N	N
69	20240110	090233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4065	35	2	0.87	2444770	601	0.63	4070	4070	4055	5230	2825	4030	4067.84	3.00	-94	4130	4080	4045	3995	3960	4062	3977	327	1200	500	2900	5	1	65429516	2660	3.49	0.42	12	0.00	1164.00	9751.00	7430	20230504	-45.29	3270	20231031	24.31	4115	-1.22	20240103	3875	4.90	20240102	7430	-45.29	20230504	3270	24.31	20231031	1.21	N	009160	500	327 억	1960812	N	N	38	N	N
70	20240109	160233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4030	-20	5	-0.49	382808535	94598	95.54	4055	4095	4010	5260	2835	4050	4046.69	2.99	4731	4130	4090	4010	3970	3890	4110	3990	327	1210	500	2910	5	1	65429516	2637	3.46	0.41	12	0.14	1164.00	9751.00	7430	20230504	-45.76	3270	20231031	23.24	4115	-2.07	20240103	3875	4.00	20240102	7430	-45.76	20230504	3270	23.24	20231031	1.21	N	009160	500	327 억	1954241	N	N	38	N	N
71	20240109	150234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4025	-25	5	-0.62	337833790	83447	84.27	4055	4095	4010	5260	2835	4050	4048.48	2.99	6412	4130	4090	4010	3970	3890	4110	3990	327	1210	500	2910	5	1	65429516	2634	3.46	0.41	12	0.13	1164.00	9751.00	7430	20230504	-45.83	3270	20231031	23.09	4115	-2.19	20240103	3875	3.87	20240102	7430	-45.83	20230504	3270	23.09	20231031	1.21	N	009160	500	327 억	1954241	N	N	247	N	N
72	20240109	140233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4045	-5	5	-0.12	270273845	66704	67.37	4055	4095	4010	5260	2835	4050	4051.84	2.99	813	4130	4090	4010	3970	3890	4110	3990	327	1210	500	2910	5	1	65429516	2647	3.48	0.41	12	0.10	1164.00	9751.00	7430	20230504	-45.56	3270	20231031	23.70	4115	-1.70	20240103	3875	4.39	20240102	7430	-45.56	20230504	3270	23.70	20231031	1.21	N	009160	500	327 억	1954241	N	N	247	N	N
73	20240109	130233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4065	15	2	0.37	225179790	55562	56.11	4055	4095	4010	5260	2835	4050	4052.77	2.99	-63	4130	4090	4010	3970	3890	4110	3990	327	1210	500	2910	5	1	65429516	2660	3.49	0.42	12	0.08	1164.00	9751.00	7430	20230504	-45.29	3270	20231031	24.31	4115	-1.22	20240103	3875	4.90	20240102	7430	-45.29	20230504	3270	24.31	20231031	1.21	N	009160	500	327 억	1954241	N	N	247	N	N
74	20240109	120234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4060	10	2	0.25	201693670	49780	50.27	4055	4095	4010	5260	2835	4050	4051.70	2.99	111	4130	4090	4010	3970	3890	4110	3990	327	1210	500	2910	5	1	65429516	2656	3.49	0.42	12	0.08	1164.00	9751.00	7430	20230504	-45.36	3270	20231031	24.16	4115	-1.34	20240103	3875	4.77	20240102	7430	-45.36	20230504	3270	24.16	20231031	1.21	N	009160	500	327 억	1954241	N	N	247	N	N
75	20240109	110233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4090	40	2	0.99	158887970	39261	39.65	4055	4095	4010	5260	2835	4050	4046.97	2.99	-1017	4130	4090	4010	3970	3890	4110	3990	327	1210	500	2910	5	1	65429516	2676	3.51	0.42	12	0.06	1164.00	9751.00	7430	20230504	-44.95	3270	20231031	25.08	4115	-0.61	20240103	3875	5.55	20240102	7430	-44.95	20230504	3270	25.08	20231031	1.21	N	009160	500	327 억	1954241	N	N	247	N	N
76	20240109	100233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4065	15	2	0.37	93774190	23245	23.48	4055	4070	4010	5260	2835	4050	4034.17	2.99	-1561	4130	4090	4010	3970	3890	4110	3990	327	1210	500	2910	5	1	65429516	2660	3.49	0.42	12	0.04	1164.00	9751.00	7430	20230504	-45.29	3270	20231031	24.31	4115	-1.22	20240103	3875	4.90	20240102	7430	-45.29	20230504	3270	24.31	20231031	1.21	N	009160	500	327 억	1954241	N	N	247	N	N
77	20240109	090233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4045	-5	5	-0.12	20631600	5090	5.14	4055	4070	4040	5260	2835	4050	4053.36	2.99	-2477	4130	4090	4010	3970	3890	4110	3990	327	1210	500	2910	5	1	65429516	2647	3.48	0.41	12	0.01	1164.00	9751.00	7430	20230504	-45.56	3270	20231031	23.70	4115	-1.70	20240103	3875	4.39	20240102	7430	-45.56	20230504	3270	23.70	20231031	1.21	N	009160	500	327 억	1954241	N	N	247	N	N
78	20240108	160233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4050	75	2	1.89	391717775	98183	75.87	3990	4050	3930	5160	2785	3975	3989.47	2.96	14048	4138	4056	4008	3926	3878	4032	3902	327	1185	500	2860	5	1	65429516	2650	3.48	0.42	12	0.15	1164.00	9751.00	7430	20230504	-45.49	3270	20231031	23.85	4115	-1.58	20240103	3875	4.52	20240102	7430	-45.49	20230504	3270	23.85	20231031	1.20	N	009160	500	327 억	1939549	N	N	247	N	N
79	20240108	150233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4030	55	2	1.38	333558345	83793	64.75	3990	4030	3930	5160	2785	3975	3980.74	2.96	12950	4138	4056	4008	3926	3878	4032	3902	327	1185	500	2860	5	1	65429516	2637	3.46	0.41	12	0.13	1164.00	9751.00	7430	20230504	-45.76	3270	20231031	23.24	4115	-2.07	20240103	3875	4.00	20240102	7430	-45.76	20230504	3270	23.24	20231031	1.20	N	009160	500	327 억	1939549	N	N	283	N	N
80	20240108	140233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4015	40	2	1.01	263835665	66440	51.34	3990	4015	3930	5160	2785	3975	3971.04	2.96	9258	4138	4056	4008	3926	3878	4032	3902	327	1185	500	2860	5	1	65429516	2627	3.45	0.41	12	0.10	1164.00	9751.00	7430	20230504	-45.96	3270	20231031	22.78	4115	-2.43	20240103	3875	3.61	20240102	7430	-45.96	20230504	3270	22.78	20231031	1.20	N	009160	500	327 억	1939549	N	N	283	N	N
81	20240108	130232	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3975	0	3	0.00	200739885	50627	39.12	3990	4000	3930	5160	2785	3975	3965.08	2.96	5677	4138	4056	4008	3926	3878	4032	3902	327	1185	500	2860	5	1	65429516	2601	3.41	0.41	12	0.08	1164.00	9751.00	7430	20230504	-46.50	3270	20231031	21.56	4115	-3.40	20240103	3875	2.58	20240102	7430	-46.50	20230504	3270	21.56	20231031	1.20	N	009160	500	327 억	1939549	N	N	283	N	N
82	20240108	120234	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3980	5	2	0.13	162942490	41125	31.78	3990	4000	3930	5160	2785	3975	3962.13	2.96	5151	4138	4056	4008	3926	3878	4032	3902	327	1185	500	2860	5	1	65429516	2604	3.42	0.41	12	0.06	1164.00	9751.00	7430	20230504	-46.43	3270	20231031	21.71	4115	-3.28	20240103	3875	2.71	20240102	7430	-46.43	20230504	3270	21.71	20231031	1.20	N	009160	500	327 억	1939549	N	N	283	N	N
83	20240108	110233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3960	-15	5	-0.38	124038320	31326	24.21	3990	4000	3930	5160	2785	3975	3959.60	2.96	902	4138	4056	4008	3926	3878	4032	3902	327	1185	500	2860	5	1	65429516	2591	3.40	0.41	12	0.05	1164.00	9751.00	7430	20230504	-46.70	3270	20231031	21.10	4115	-3.77	20240103	3875	2.19	20240102	7430	-46.70	20230504	3270	21.10	20231031	1.20	N	009160	500	327 억	1939549	N	N	283	N	N
84	20240108	100235	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3970	-5	5	-0.13	93109605	23507	18.16	3990	4000	3930	5160	2785	3975	3960.93	2.96	-563	4138	4056	4008	3926	3878	4032	3902	327	1185	500	2860	5	1	65429516	2598	3.41	0.41	12	0.04	1164.00	9751.00	7430	20230504	-46.57	3270	20231031	21.41	4115	-3.52	20240103	3875	2.45	20240102	7430	-46.57	20230504	3270	21.41	20231031	1.20	N	009160	500	327 억	1939549	N	N	283	N	N
85	20240108	090232	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4000	25	2	0.63	7709595	1935	1.50	3990	4000	3975	5160	2785	3975	3984.29	2.96	-416	4138	4056	4008	3926	3878	4032	3902	327	1185	500	2860	5	1	65429516	2617	3.44	0.41	12	0.00	1164.00	9751.00	7430	20230504	-46.16	3270	20231031	22.32	4115	-2.79	20240103	3875	3.23	20240102	7430	-46.16	20230504	3270	22.32	20231031	1.20	N	009160	500	327 억	1939549	N	N	283	N	N
86	20240105	160232	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3975	-115	5	-2.81	515314940	129088	87.34	4090	4090	3960	5310	2865	4090	3992.01	3.03	-40090	4180	4135	4070	4025	3960	4102	3992	327	1220	500	2940	5	1	65429516	2601	3.41	0.41	12	0.20	1164.00	9751.00	7430	20230504	-46.50	3270	20231031	21.56	4115	-3.40	20240103	3875	2.58	20240102	7430	-46.50	20230504	3270	21.56	20231031	1.13	N	009160	500	327 억	1979610	N	N	283	N	N
87	20240105	150232	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3980	-110	5	-2.69	476141530	119239	80.68	4090	4090	3960	5310	2865	4090	3993.17	3.03	-39747	4180	4135	4070	4025	3960	4102	3992	327	1220	500	2940	5	1	65429516	2604	3.42	0.41	12	0.18	1164.00	9751.00	7430	20230504	-46.43	3270	20231031	21.71	4115	-3.28	20240103	3875	2.71	20240102	7430	-46.43	20230504	3270	21.71	20231031	1.13	N	009160	500	327 억	1979610	N	N	332	N	N
88	20240105	140232	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4000	-90	5	-2.20	438444670	109783	74.28	4090	4090	3960	5310	2865	4090	3993.74	3.03	-37491	4180	4135	4070	4025	3960	4102	3992	327	1220	500	2940	5	1	65429516	2617	3.44	0.41	12	0.17	1164.00	9751.00	7430	20230504	-46.16	3270	20231031	22.32	4115	-2.79	20240103	3875	3.23	20240102	7430	-46.16	20230504	3270	22.32	20231031	1.13	N	009160	500	327 억	1979610	N	N	332	N	N
89	20240105	130232	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3995	-95	5	-2.32	354754680	88752	60.05	4090	4090	3965	5310	2865	4090	3997.15	3.03	-32465	4180	4135	4070	4025	3960	4102	3992	327	1220	500	2940	5	1	65429516	2614	3.43	0.41	12	0.14	1164.00	9751.00	7430	20230504	-46.23	3270	20231031	22.17	4115	-2.92	20240103	3875	3.10	20240102	7430	-46.23	20230504	3270	22.17	20231031	1.13	N	009160	500	327 억	1979610	N	N	332	N	N
90	20240105	120233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3990	-100	5	-2.44	298917655	74739	50.57	4090	4090	3965	5310	2865	4090	3999.49	3.03	-22970	4180	4135	4070	4025	3960	4102	3992	327	1220	500	2940	5	1	65429516	2611	3.43	0.41	12	0.11	1164.00	9751.00	7430	20230504	-46.30	3270	20231031	22.02	4115	-3.04	20240103	3875	2.97	20240102	7430	-46.30	20230504	3270	22.02	20231031	1.13	N	009160	500	327 억	1979610	N	N	332	N	N
91	20240105	110232	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3980	-110	5	-2.69	231744805	57843	39.14	4090	4090	3970	5310	2865	4090	4006.45	3.03	-14694	4180	4135	4070	4025	3960	4102	3992	327	1220	500	2940	5	1	65429516	2604	3.42	0.41	12	0.09	1164.00	9751.00	7430	20230504	-46.43	3270	20231031	21.71	4115	-3.28	20240103	3875	2.71	20240102	7430	-46.43	20230504	3270	21.71	20231031	1.13	N	009160	500	327 억	1979610	N	N	332	N	N
92	20240105	100233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4015	-75	5	-1.83	146579760	36524	24.71	4090	4090	3970	5310	2865	4090	4013.24	3.03	-11175	4180	4135	4070	4025	3960	4102	3992	327	1220	500	2940	5	1	65429516	2627	3.45	0.41	12	0.06	1164.00	9751.00	7430	20230504	-45.96	3270	20231031	22.78	4115	-2.43	20240103	3875	3.61	20240102	7430	-45.96	20230504	3270	22.78	20231031	1.13	N	009160	500	327 억	1979610	N	N	332	N	N
93	20240105	090233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4065	-25	5	-0.61	17103325	4187	2.83	4090	4090	4050	5310	2865	4090	4084.86	3.03	-1033	4180	4135	4070	4025	3960	4102	3992	327	1220	500	2940	5	1	65429516	2660	3.49	0.42	12	0.01	1164.00	9751.00	7430	20230504	-45.29	3270	20231031	24.31	4115	-1.22	20240103	3875	4.90	20240102	7430	-45.29	20230504	3270	24.31	20231031	1.13	N	009160	500	327 억	1979610	N	N	332	N	N
94	20240104	160231	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4090	-25	5	-0.61	583953250	144018	42.43	4115	4115	4005	5340	2885	4115	4054.54	3.06	-21128	4215	4165	4065	4015	3915	4190	4040	327	1225	500	2960	5	1	65429516	2676	3.51	0.42	12	0.22	1164.00	9751.00	7430	20230504	-44.95	3270	20231031	25.08	4115	0.00	20240103	3875	5.55	20240102	7430	-44.95	20230504	3270	25.08	20231031	1.11	N	009160	500	327 억	1998900	N	N	332	N	N
95	20240104	150232	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4015	-100	5	-2.43	544928470	134395	39.59	4115	4115	4010	5340	2885	4115	4054.56	3.06	-21388	4215	4165	4065	4015	3915	4190	4040	327	1225	500	2960	5	1	65429516	2627	3.45	0.41	12	0.21	1164.00	9751.00	7430	20230504	-45.96	3270	20231031	22.78	4115	0.00	20240103	3875	3.61	20240102	7430	-45.96	20230504	3270	22.78	20231031	1.11	N	009160	500	327 억	1998900	N	N	896	N	N
96	20240104	140232	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4055	-60	5	-1.46	426923310	105129	30.97	4115	4115	4035	5340	2885	4115	4060.81	3.06	-16691	4215	4165	4065	4015	3915	4190	4040	327	1225	500	2960	5	1	65429516	2653	3.48	0.42	12	0.16	1164.00	9751.00	7430	20230504	-45.42	3270	20231031	24.01	4115	0.00	20240103	3875	4.65	20240102	7430	-45.42	20230504	3270	24.01	20231031	1.11	N	009160	500	327 억	1998900	N	N	896	N	N
97	20240104	130232	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4060	-55	5	-1.34	418636310	103088	30.37	4115	4115	4035	5340	2885	4115	4060.82	3.06	-16656	4215	4165	4065	4015	3915	4190	4040	327	1225	500	2960	5	1	65429516	2656	3.49	0.42	12	0.16	1164.00	9751.00	7430	20230504	-45.36	3270	20231031	24.16	4115	0.00	20240103	3875	4.77	20240102	7430	-45.36	20230504	3270	24.16	20231031	1.11	N	009160	500	327 억	1998900	N	N	896	N	N
98	20240104	120231	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4035	-80	5	-1.94	391043530	96294	28.37	4115	4115	4035	5340	2885	4115	4060.78	3.06	-16381	4215	4165	4065	4015	3915	4190	4040	327	1225	500	2960	5	1	65429516	2640	3.47	0.41	12	0.15	1164.00	9751.00	7430	20230504	-45.69	3270	20231031	23.39	4115	0.00	20240103	3875	4.13	20240102	7430	-45.69	20230504	3270	23.39	20231031	1.11	N	009160	500	327 억	1998900	N	N	896	N	N
99	20240104	110231	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4065	-50	5	-1.22	299331030	73606	21.69	4115	4115	4045	5340	2885	4115	4066.49	3.06	-17175	4215	4165	4065	4015	3915	4190	4040	327	1225	500	2960	5	1	65429516	2660	3.49	0.42	12	0.11	1164.00	9751.00	7430	20230504	-45.29	3270	20231031	24.31	4115	0.00	20240103	3875	4.90	20240102	7430	-45.29	20230504	3270	24.31	20231031	1.11	N	009160	500	327 억	1998900	N	N	896	N	N
100	20240104	100231	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4080	-35	5	-0.85	194433310	47778	14.08	4115	4115	4050	5340	2885	4115	4069.26	3.06	-13307	4215	4165	4065	4015	3915	4190	4040	327	1225	500	2960	5	1	65429516	2670	3.51	0.42	12	0.07	1164.00	9751.00	7430	20230504	-45.09	3270	20231031	24.77	4115	0.00	20240103	3875	5.29	20240102	7430	-45.09	20230504	3270	24.77	20231031	1.11	N	009160	500	327 억	1998900	N	N	896	N	N
101	20240104	090232	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4070	-45	5	-1.09	18939755	4624	1.36	4115	4115	4055	5340	2885	4115	4094.80	3.06	-2639	4215	4165	4065	4015	3915	4190	4040	327	1225	500	2960	5	1	65429516	2663	3.50	0.42	12	0.01	1164.00	9751.00	7430	20230504	-45.22	3270	20231031	24.46	4115	0.00	20240103	3875	5.03	20240102	7430	-45.22	20230504	3270	24.46	20231031	1.11	N	009160	500	327 억	1998900	N	N	896	N	N
102	20240103	160231	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4115	115	2	2.88	1331527505	327889	270.81	4000	4115	3965	5200	2800	4000	4060.83	3.17	-71984	4083	4041	3958	3916	3833	4062	3937	327	1200	500	2880	5	1	65429516	2692	3.54	0.42	12	0.50	1164.00	9751.00	7430	20230504	-44.62	3270	20231031	25.84	4115	0.00	20240103	3875	6.19	20240102	7430	-44.62	20230504	3270	25.84	20231031	1.13	N	009160	500	327 억	2071852	N	N	896	N	N
103	20240103	150230	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4095	95	2	2.38	1158840225	285856	236.10	4000	4115	3965	5200	2800	4000	4053.94	3.17	-60972	4083	4041	3958	3916	3833	4062	3937	327	1200	500	2880	5	1	65429516	2679	3.52	0.42	12	0.44	1164.00	9751.00	7430	20230504	-44.89	3270	20231031	25.23	4115	-0.49	20240103	3875	5.68	20240102	7430	-44.89	20230504	3270	25.23	20231031	1.13	N	009160	500	327 억	2071852	N	N	27	N	N
104	20240103	140229	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4050	50	2	1.25	961268320	237434	196.10	4000	4115	3965	5200	2800	4000	4048.58	3.17	-53530	4083	4041	3958	3916	3833	4062	3937	327	1200	500	2880	5	1	65429516	2650	3.48	0.42	12	0.36	1164.00	9751.00	7430	20230504	-45.49	3270	20231031	23.85	4115	-1.58	20240103	3875	4.52	20240102	7430	-45.49	20230504	3270	23.85	20231031	1.13	N	009160	500	327 억	2071852	N	N	27	N	N
105	20240103	130231	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4075	75	2	1.88	856614995	211697	174.85	4000	4115	3965	5200	2800	4000	4046.43	3.17	-45428	4083	4041	3958	3916	3833	4062	3937	327	1200	500	2880	5	1	65429516	2666	3.50	0.42	12	0.32	1164.00	9751.00	7430	20230504	-45.15	3270	20231031	24.62	4115	-0.97	20240103	3875	5.16	20240102	7430	-45.15	20230504	3270	24.62	20231031	1.13	N	009160	500	327 억	2071852	N	N	27	N	N
106	20240103	120233	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4060	60	2	1.50	625199080	155037	128.05	4000	4075	3965	5200	2800	4000	4032.59	3.17	-42014	4083	4041	3958	3916	3833	4062	3937	327	1200	500	2880	5	1	65429516	2656	3.49	0.42	12	0.24	1164.00	9751.00	7430	20230504	-45.36	3270	20231031	24.16	4075	-0.37	20240103	3875	4.77	20240102	7430	-45.36	20230504	3270	24.16	20231031	1.13	N	009160	500	327 억	2071852	N	N	27	N	N
107	20240103	110231	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4035	35	2	0.88	505991875	125593	103.73	4000	4060	3965	5200	2800	4000	4028.83	3.17	-33318	4083	4041	3958	3916	3833	4062	3937	327	1200	500	2880	5	1	65429516	2640	3.47	0.41	12	0.19	1164.00	9751.00	7430	20230504	-45.69	3270	20231031	23.39	4060	-0.62	20240103	3875	4.13	20240102	7430	-45.69	20230504	3270	23.39	20231031	1.13	N	009160	500	327 억	2071852	N	N	27	N	N
108	20240103	100230	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4035	35	2	0.88	290243300	72099	59.55	4000	4060	3965	5200	2800	4000	4025.64	3.17	-18736	4083	4041	3958	3916	3833	4062	3937	327	1200	500	2880	5	1	65429516	2640	3.47	0.41	12	0.11	1164.00	9751.00	7430	20230504	-45.69	3270	20231031	23.39	4060	-0.62	20240103	3875	4.13	20240102	7430	-45.69	20230504	3270	23.39	20231031	1.13	N	009160	500	327 억	2071852	N	N	27	N	N
109	20240103	090230	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3965	-35	5	-0.88	26557195	6645	5.49	4000	4030	3965	5200	2800	4000	3996.54	3.17	-3908	4083	4041	3958	3916	3833	4062	3937	327	1200	500	2880	5	1	65429516	2594	3.41	0.41	12	0.01	1164.00	9751.00	7430	20230504	-46.64	3270	20231031	21.25	4030	-1.61	20240103	3875	2.32	20240102	7430	-46.64	20230504	3270	21.25	20231031	1.13	N	009160	500	327 억	2071852	N	N	27	N	N
110	20240102	160230	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	4000	70	2	1.78	467727840	119425	41.84	3920	4000	3875	5100	2755	3930	3915.76	3.15	7736	4200	4065	3965	3830	3730	4015	3780	327	1170	500	2820	5	1	65429516	2617	3.44	0.41	12	0.18	1164.00	9751.00	7430	20230504	-46.16	3270	20231031	22.32	4000	0.00	20240102	3875	3.23	20240102	7430	-46.16	20230504	3270	22.32	20231031	1.14	N	009160	500	327 억	2061293	N	N	27	N	N
111	20240102	150230	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3950	20	2	0.51	426119395	108970	38.18	3920	3975	3875	5100	2755	3930	3910.43	3.15	9623	4200	4065	3965	3830	3730	4015	3780	327	1170	500	2820	5	1	65429516	2584	3.39	0.41	12	0.17	1164.00	9751.00	7430	20230504	-46.84	3270	20231031	20.80	3975	-0.63	20240102	3875	1.94	20240102	7430	-46.84	20230504	3270	20.80	20231031	1.14	N	009160	500	327 억	2061293	N	N	135	N	N
112	20240102	140231	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3940	10	2	0.25	370083880	94757	33.20	3920	3950	3875	5100	2755	3930	3905.61	3.15	8387	4200	4065	3965	3830	3730	4015	3780	327	1170	500	2820	5	1	65429516	2578	3.38	0.40	12	0.14	1164.00	9751.00	7430	20230504	-46.97	3270	20231031	20.49	3950	-0.25	20240102	3875	1.68	20240102	7430	-46.97	20230504	3270	20.49	20231031	1.14	N	009160	500	327 억	2061293	N	N	135	N	N
113	20240102	130231	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3915	-15	5	-0.38	299445150	76730	26.88	3920	3950	3875	5100	2755	3930	3902.58	3.15	11149	4200	4065	3965	3830	3730	4015	3780	327	1170	500	2820	5	1	65429516	2562	3.36	0.40	12	0.12	1164.00	9751.00	7430	20230504	-47.31	3270	20231031	19.72	3950	-0.89	20240102	3875	1.03	20240102	7430	-47.31	20230504	3270	19.72	20231031	1.14	N	009160	500	327 억	2061293	N	N	135	N	N
114	20240102	120230	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3950	20	2	0.51	235674485	60511	21.20	3920	3950	3875	5100	2755	3930	3894.74	3.15	16324	4200	4065	3965	3830	3730	4015	3780	327	1170	500	2820	5	1	65429516	2584	3.39	0.41	12	0.09	1164.00	9751.00	7430	20230504	-46.84	3270	20231031	20.80	3950	0.00	20240102	3875	1.94	20240102	7430	-46.84	20230504	3270	20.80	20231031	1.14	N	009160	500	327 억	2061293	N	N	135	N	N
115	20240102	110231	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3885	-45	5	-1.15	176089550	45234	15.85	3920	3930	3875	5100	2755	3930	3892.86	3.15	7056	4200	4065	3965	3830	3730	4015	3780	327	1170	500	2820	5	1	65429516	2542	3.34	0.40	12	0.07	1164.00	9751.00	7430	20230504	-47.71	3270	20231031	18.81	3930	-1.15	20240102	3875	0.26	20240102	7430	-47.71	20230504	3270	18.81	20231031	1.14	N	009160	500	327 억	2061293	N	N	135	N	N
116	20240102	100227	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3890	-40	5	-1.02	20816370	5321	1.86	3920	3930	3890	5100	2755	3930	3912.12	3.15	646	4200	4065	3965	3830	3730	4015	3780	327	1170	500	2820	5	1	65429516	2545	3.34	0.40	12	0.01	1164.00	9751.00	7430	20230504	-47.64	3270	20231031	18.96	3930	-1.02	20240102	3890	0.00	20240102	7430	-47.64	20230504	3270	18.96	20231031	1.14	N	009160	500	327 억	2061293	N	N	135	N	N
117	20240102	090226	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	3930	0	3	0.00	0	0	0.00	0	0	0	5100	2755	3930	0.00	3.15	0	4200	4065	3965	3830	3730	4015	3780	327	1170	500	2820	5	1	65429516	2571	3.38	0.40	12	0.00	1164.00	9751.00	7430	20230504	-47.11	3270	20231031	20.18	0	0.00	0	0	0.00	0	7430	-47.11	20230504	3270	20.18	20231031	1.14	N	009160	500	327 억	2061293	N	N	135	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History