28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 183600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 25659 |
| 3 | 20250430 | 183500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 4 | 20250430 | 183400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 5 | 20250430 | 183300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 6 | 20250430 | 183200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 7 | 20250430 | 183100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 8 | 20250430 | 183000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 9 | 20250430 | 182900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 10 | 20250430 | 182800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 11 | 20250430 | 182700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 12 | 20250430 | 182600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 13 | 20250430 | 182500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 14 | 20250430 | 182400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 15 | 20250430 | 182300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 16 | 20250430 | 182200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 17 | 20250430 | 182100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 18 | 20250430 | 182000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 19 | 20250430 | 181900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 20 | 20250430 | 181800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 21 | 20250430 | 181700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 22 | 20250430 | 181600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 23 | 20250430 | 181500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 24 | 20250430 | 181400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 25 | 20250430 | 181300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 26 | 20250430 | 181200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 27 | 20250430 | 181100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 28 | 20250430 | 181000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 29 | 20250430 | 180900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 30 | 20250430 | 180800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 31 | 20250430 | 180700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 32 | 20250430 | 180600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 25659 |
| 33 | 20250430 | 180500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 34 | 20250430 | 180400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 35 | 20250430 | 180300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 36 | 20250430 | 180200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 37 | 20250430 | 180100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 38 | 20250430 | 180000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 39 | 20250430 | 175900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 40 | 20250430 | 175800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 41 | 20250430 | 175700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 42 | 20250430 | 175600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 43 | 20250430 | 175500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 44 | 20250430 | 175400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 45 | 20250430 | 175300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 46 | 20250430 | 175200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 47 | 20250430 | 175100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 48 | 20250430 | 175000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 49 | 20250430 | 174900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 50 | 20250430 | 174800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 51 | 20250430 | 174700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 52 | 20250430 | 174600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 53 | 20250430 | 174500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 54 | 20250430 | 174400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 55 | 20250430 | 174300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 56 | 20250430 | 174200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 57 | 20250430 | 174100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 58 | 20250430 | 174000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 59 | 20250430 | 173900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 60 | 20250430 | 173800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 61 | 20250430 | 173700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 62 | 20250430 | 173600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 25659 |
| 63 | 20250430 | 173500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 64 | 20250430 | 173400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 65 | 20250430 | 173300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 66 | 20250430 | 173200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 67 | 20250430 | 173100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 68 | 20250430 | 173000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 69 | 20250430 | 172900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 70 | 20250430 | 172800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 71 | 20250430 | 172700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 72 | 20250430 | 172600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 73 | 20250430 | 172500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 74 | 20250430 | 172400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 75 | 20250430 | 172300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 76 | 20250430 | 172200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 77 | 20250430 | 172100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 78 | 20250430 | 172000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 79 | 20250430 | 171900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 80 | 20250430 | 171800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 81 | 20250430 | 171700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 82 | 20250430 | 171600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 83 | 20250430 | 171500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 84 | 20250430 | 171400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 85 | 20250430 | 171300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 86 | 20250430 | 171200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 87 | 20250430 | 171100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 88 | 20250430 | 171000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 89 | 20250430 | 170900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 90 | 20250430 | 170800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 91 | 20250430 | 170700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 92 | 20250430 | 170600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 25659 |
| 93 | 20250430 | 170500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 94 | 20250430 | 170400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 95 | 20250430 | 170300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 96 | 20250430 | 170200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 97 | 20250430 | 170100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 98 | 20250430 | 170000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 99 | 20250430 | 165900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 100 | 20250430 | 165800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 101 | 20250430 | 165700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 102 | 20250430 | 165600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 103 | 20250430 | 165500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 104 | 20250430 | 165400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 105 | 20250430 | 165300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 106 | 20250430 | 165200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 107 | 20250430 | 165100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 108 | 20250430 | 165000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 109 | 20250430 | 164900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 110 | 20250430 | 164800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 111 | 20250430 | 164700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 112 | 20250430 | 164600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 113 | 20250430 | 164500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 114 | 20250430 | 164400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 115 | 20250430 | 164300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 116 | 20250430 | 164200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 117 | 20250430 | 164100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 118 | 20250430 | 164000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 119 | 20250430 | 163900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 120 | 20250430 | 163800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 121 | 20250430 | 163700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 122 | 20250430 | 163600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 25659 |
| 123 | 20250430 | 163500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 124 | 20250430 | 163400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 125 | 20250430 | 163300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 126 | 20250430 | 163200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 127 | 20250430 | 163100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 128 | 20250430 | 163000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 129 | 20250430 | 162900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 130 | 20250430 | 162800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 131 | 20250430 | 162700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 132 | 20250430 | 162600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 133 | 20250430 | 162500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 134 | 20250430 | 162400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 135 | 20250430 | 162300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 136 | 20250430 | 162200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 137 | 20250430 | 162100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 138 | 20250430 | 162000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 139 | 20250430 | 161900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 140 | 20250430 | 161800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 141 | 20250430 | 161700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 142 | 20250430 | 161600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 143 | 20250430 | 161500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 144 | 20250430 | 161400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 145 | 20250430 | 161300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 146 | 20250430 | 161200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 147 | 20250430 | 161100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 148 | 20250430 | 161000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 149 | 20250430 | 160900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 150 | 20250430 | 160800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 151 | 20250430 | 160700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 152 | 20250430 | 160600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 25659 |
| 153 | 20250430 | 160500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 154 | 20250430 | 160400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 155 | 20250430 | 160300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 156 | 20250430 | 160200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 157 | 20250430 | 160100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 158 | 20250430 | 160000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 159 | 20250430 | 155900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 160 | 20250430 | 155800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 161 | 20250430 | 155700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 162 | 20250430 | 155600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 163 | 20250430 | 155500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 164 | 20250430 | 155400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 165 | 20250430 | 155300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 166 | 20250430 | 155200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 167 | 20250430 | 155100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 168 | 20250430 | 155000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 169 | 20250430 | 154900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 170 | 20250430 | 154800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 171 | 20250430 | 154700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 172 | 20250430 | 154600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 173 | 20250430 | 154500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 174 | 20250430 | 154400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 175 | 20250430 | 154300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 176 | 20250430 | 154200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 177 | 20250430 | 154100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 178 | 20250430 | 154000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 179 | 20250430 | 153900 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 180 | 20250430 | 153800 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 181 | 20250430 | 153700 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 182 | 20250430 | 153600 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 25659 |
| 183 | 20250430 | 153500 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 184 | 20250430 | 153400 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 185 | 20250430 | 153300 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 186 | 20250430 | 153200 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 187 | 20250430 | 153100 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 0 |
| 188 | 20250430 | 153000 | 1778646431 | 1715 | 1715 | 1715 | 1715 | 25659 |
| 189 | 20250430 | 152900 | 1734641246 | 1714 | 1714 | 1714 | 1714 | 0 |
| 190 | 20250430 | 152800 | 1734641246 | 1714 | 1714 | 1714 | 1714 | 0 |
| 191 | 20250430 | 152700 | 1734641246 | 1714 | 1714 | 1714 | 1714 | 0 |
| 192 | 20250430 | 152600 | 1734641246 | 1714 | 1714 | 1714 | 1714 | 0 |
| 193 | 20250430 | 152500 | 1734641246 | 1714 | 1714 | 1714 | 1714 | 0 |
| 194 | 20250430 | 152400 | 1734641246 | 1714 | 1714 | 1714 | 1714 | 0 |
| 195 | 20250430 | 152300 | 1734641246 | 1714 | 1714 | 1714 | 1714 | 0 |
| 196 | 20250430 | 152200 | 1734641246 | 1714 | 1714 | 1714 | 1714 | 0 |
| 197 | 20250430 | 152100 | 1734641246 | 1714 | 1714 | 1714 | 1714 | 0 |
| 198 | 20250430 | 152000 | 1734641246 | 1714 | 1714 | 1714 | 1714 | 0 |
| 199 | 20250430 | 151900 | 1734641246 | 1714 | 1708 | 1714 | 1706 | 13054 |
| 200 | 20250430 | 151800 | 1712286488 | 1706 | 1707 | 1707 | 1706 | 5577 |
| 201 | 20250430 | 151700 | 1702766648 | 1707 | 1708 | 1708 | 1707 | 2121 |
| 202 | 20250430 | 151600 | 1699145617 | 1708 | 1708 | 1708 | 1708 | 402 |
| 203 | 20250430 | 151500 | 1698459001 | 1708 | 1708 | 1708 | 1708 | 44 |
| 204 | 20250430 | 151400 | 1698383849 | 1709 | 1709 | 1709 | 1709 | 0 |
| 205 | 20250430 | 151300 | 1698383849 | 1709 | 1709 | 1709 | 1709 | 3342 |
| 206 | 20250430 | 151200 | 1692672371 | 1709 | 1709 | 1710 | 1708 | 2036 |
| 207 | 20250430 | 151100 | 1689193712 | 1710 | 1712 | 1712 | 1710 | 774 |
| 208 | 20250430 | 151000 | 1687869901 | 1711 | 1711 | 1711 | 1711 | 2800 |
| 209 | 20250430 | 150900 | 1683079101 | 1711 | 1711 | 1711 | 1711 | 23 |
| 210 | 20250430 | 150800 | 1683039748 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20250430 | 150700 | 1683039748 | 1710 | 1710 | 1711 | 1710 | 1118 |
| 212 | 20250430 | 150600 | 1681127179 | 1710 | 1710 | 1710 | 1709 | 3831 |
| 213 | 20250430 | 150500 | 1674576688 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20250430 | 150400 | 1674576688 | 1710 | 1710 | 1710 | 1710 | 500 |
| 215 | 20250430 | 150300 | 1673721688 | 1709 | 1709 | 1709 | 1709 | 1 |
| 216 | 20250430 | 150200 | 1673719979 | 1710 | 1711 | 1711 | 1708 | 9953 |
| 217 | 20250430 | 150100 | 1656701960 | 1711 | 1711 | 1711 | 1711 | 2649 |
| 218 | 20250430 | 150000 | 1652169521 | 1710 | 1710 | 1710 | 1710 | 3239 |
| 219 | 20250430 | 145900 | 1646630831 | 1710 | 1709 | 1710 | 1708 | 2261 |
| 220 | 20250430 | 145800 | 1642767155 | 1710 | 1710 | 1710 | 1710 | 344 |
| 221 | 20250430 | 145700 | 1642178915 | 1710 | 1710 | 1710 | 1710 | 749 |
| 222 | 20250430 | 145600 | 1640898125 | 1710 | 1711 | 1711 | 1710 | 1057 |
| 223 | 20250430 | 145500 | 1639089849 | 1711 | 1707 | 1712 | 1707 | 5988 |
| 224 | 20250430 | 145400 | 1628862513 | 1708 | 1708 | 1708 | 1708 | 51 |
| 225 | 20250430 | 145300 | 1628775405 | 1708 | 1709 | 1709 | 1708 | 6394 |
| 226 | 20250430 | 145200 | 1617854400 | 1709 | 1709 | 1709 | 1709 | 249 |
| 227 | 20250430 | 145100 | 1617428859 | 1709 | 1712 | 1712 | 1709 | 4410 |
| 228 | 20250430 | 145000 | 1609888040 | 1712 | 1713 | 1713 | 1712 | 1068 |
| 229 | 20250430 | 144900 | 1608058891 | 1714 | 1714 | 1714 | 1714 | 1 |
| 230 | 20250430 | 144800 | 1608057177 | 1713 | 1713 | 1713 | 1713 | 200 |
| 231 | 20250430 | 144700 | 1607714577 | 1713 | 1713 | 1713 | 1713 | 323 |
| 232 | 20250430 | 144600 | 1607161278 | 1713 | 1711 | 1713 | 1711 | 8361 |
| 233 | 20250430 | 144500 | 1592855592 | 1713 | 1710 | 1713 | 1710 | 3809 |
| 234 | 20250430 | 144400 | 1586339528 | 1710 | 1710 | 1710 | 1710 | 45 |
| 235 | 20250430 | 144300 | 1586262578 | 1711 | 1711 | 1711 | 1711 | 601 |
| 236 | 20250430 | 144200 | 1585234267 | 1711 | 1712 | 1712 | 1711 | 1452 |
| 237 | 20250430 | 144100 | 1582748448 | 1712 | 1713 | 1713 | 1712 | 2012 |
| 238 | 20250430 | 144000 | 1579302393 | 1714 | 1715 | 1716 | 1713 | 4913 |
| 239 | 20250430 | 143900 | 1570885531 | 1715 | 1715 | 1715 | 1715 | 5294 |
| 240 | 20250430 | 143800 | 1561806321 | 1715 | 1714 | 1715 | 1714 | 1020 |
| 241 | 20250430 | 143700 | 1560057492 | 1715 | 1714 | 1715 | 1714 | 425 |
| 242 | 20250430 | 143600 | 1559328741 | 1715 | 1715 | 1715 | 1715 | 2059 |
| 243 | 20250430 | 143500 | 1555797556 | 1715 | 1715 | 1715 | 1715 | 2073 |
| 244 | 20250430 | 143400 | 1552242361 | 1715 | 1714 | 1715 | 1714 | 1927 |
| 245 | 20250430 | 143300 | 1548939178 | 1714 | 1714 | 1715 | 1714 | 1473 |
| 246 | 20250430 | 143200 | 1546413494 | 1714 | 1712 | 1715 | 1712 | 6100 |
| 247 | 20250430 | 143100 | 1535963138 | 1711 | 1711 | 1711 | 1710 | 1928 |
| 248 | 20250430 | 143000 | 1532664350 | 1712 | 1712 | 1712 | 1712 | 4260 |
| 249 | 20250430 | 142900 | 1525371230 | 1711 | 1709 | 1711 | 1709 | 7578 |
| 250 | 20250430 | 142800 | 1512413690 | 1709 | 1708 | 1709 | 1708 | 2508 |
| 251 | 20250430 | 142700 | 1508128026 | 1709 | 1709 | 1709 | 1709 | 0 |
| 252 | 20250430 | 142600 | 1508128026 | 1709 | 1709 | 1709 | 1709 | 0 |
| 253 | 20250430 | 142500 | 1508128026 | 1709 | 1709 | 1709 | 1709 | 690 |
| 254 | 20250430 | 142400 | 1506948816 | 1710 | 1710 | 1710 | 1710 | 1013 |
| 255 | 20250430 | 142300 | 1505216586 | 1710 | 1707 | 1710 | 1707 | 11951 |
| 256 | 20250430 | 142200 | 1484805895 | 1707 | 1707 | 1707 | 1707 | 1525 |
| 257 | 20250430 | 142100 | 1482202720 | 1708 | 1708 | 1708 | 1708 | 160 |
| 258 | 20250430 | 142000 | 1481929440 | 1708 | 1708 | 1708 | 1707 | 3168 |
| 259 | 20250430 | 141900 | 1476518564 | 1707 | 1709 | 1709 | 1707 | 3597 |
| 260 | 20250430 | 141800 | 1470375422 | 1709 | 1710 | 1710 | 1709 | 11 |
| 261 | 20250430 | 141700 | 1470356622 | 1709 | 1710 | 1710 | 1709 | 1880 |
| 262 | 20250430 | 141600 | 1467142823 | 1710 | 1708 | 1710 | 1708 | 6024 |
| 263 | 20250430 | 141500 | 1456850123 | 1707 | 1705 | 1707 | 1705 | 2313 |
| 264 | 20250430 | 141400 | 1452903500 | 1703 | 1705 | 1706 | 1703 | 3058 |
| 265 | 20250430 | 141300 | 1447688165 | 1705 | 1699 | 1705 | 1699 | 13603 |
| 266 | 20250430 | 141200 | 1424530755 | 1701 | 1701 | 1701 | 1700 | 2312 |
| 267 | 20250430 | 141100 | 1420599161 | 1701 | 1701 | 1701 | 1701 | 1559 |
| 268 | 20250430 | 141000 | 1417947302 | 1701 | 1700 | 1701 | 1700 | 731 |
| 269 | 20250430 | 140900 | 1416703873 | 1700 | 1700 | 1700 | 1700 | 392 |
| 270 | 20250430 | 140800 | 1416037473 | 1700 | 1700 | 1701 | 1700 | 1551 |
| 271 | 20250430 | 140700 | 1413400772 | 1701 | 1701 | 1701 | 1701 | 650 |
| 272 | 20250430 | 140600 | 1412295122 | 1702 | 1701 | 1702 | 1701 | 3 |
| 273 | 20250430 | 140500 | 1412290017 | 1700 | 1699 | 1700 | 1699 | 988 |
| 274 | 20250430 | 140400 | 1410610878 | 1699 | 1699 | 1699 | 1699 | 650 |
| 275 | 20250430 | 140300 | 1409506528 | 1699 | 1699 | 1699 | 1699 | 0 |
| 276 | 20250430 | 140200 | 1409506528 | 1699 | 1697 | 1699 | 1697 | 887 |
| 277 | 20250430 | 140100 | 1408000110 | 1697 | 1697 | 1699 | 1697 | 554 |
| 278 | 20250430 | 140000 | 1407059921 | 1698 | 1698 | 1699 | 1698 | 311 |
| 279 | 20250430 | 135900 | 1406531842 | 1697 | 1696 | 1697 | 1696 | 1154 |
| 280 | 20250430 | 135800 | 1404574657 | 1696 | 1696 | 1696 | 1696 | 200 |
| 281 | 20250430 | 135700 | 1404235457 | 1696 | 1696 | 1696 | 1696 | 0 |
| 282 | 20250430 | 135600 | 1404235457 | 1696 | 1696 | 1696 | 1696 | 0 |
| 283 | 20250430 | 135500 | 1404235457 | 1696 | 1696 | 1696 | 1695 | 15 |
| 284 | 20250430 | 135400 | 1404210021 | 1695 | 1696 | 1696 | 1695 | 3695 |
| 285 | 20250430 | 135300 | 1397944602 | 1697 | 1697 | 1697 | 1697 | 2330 |
| 286 | 20250430 | 135200 | 1393990592 | 1698 | 1698 | 1698 | 1698 | 24 |
| 287 | 20250430 | 135100 | 1393949840 | 1698 | 1698 | 1698 | 1698 | 0 |
| 288 | 20250430 | 135000 | 1393949840 | 1698 | 1698 | 1698 | 1698 | 44 |
| 289 | 20250430 | 134900 | 1393875128 | 1698 | 1697 | 1698 | 1697 | 1650 |
| 290 | 20250430 | 134800 | 1391074224 | 1697 | 1697 | 1697 | 1697 | 178 |
| 291 | 20250430 | 134700 | 1390772158 | 1697 | 1697 | 1697 | 1697 | 201 |
| 292 | 20250430 | 134600 | 1390431061 | 1696 | 1696 | 1696 | 1696 | 16 |
| 293 | 20250430 | 134500 | 1390403925 | 1697 | 1697 | 1697 | 1697 | 0 |
| 294 | 20250430 | 134400 | 1390403925 | 1697 | 1695 | 1697 | 1695 | 1003 |
| 295 | 20250430 | 134300 | 1388702601 | 1697 | 1697 | 1697 | 1697 | 0 |
| 296 | 20250430 | 134200 | 1388702601 | 1697 | 1697 | 1697 | 1697 | 0 |
| 297 | 20250430 | 134100 | 1388702601 | 1697 | 1697 | 1697 | 1697 | 0 |
| 298 | 20250430 | 134000 | 1388702601 | 1697 | 1694 | 1697 | 1694 | 56 |
| 299 | 20250430 | 133900 | 1388607729 | 1696 | 1696 | 1696 | 1696 | 114 |
| 300 | 20250430 | 133800 | 1388414385 | 1696 | 1696 | 1696 | 1696 | 1474 |
| 301 | 20250430 | 133700 | 1385914481 | 1698 | 1697 | 1698 | 1697 | 591 |
| 302 | 20250430 | 133600 | 1384911237 | 1696 | 1695 | 1696 | 1695 | 1512 |
| 303 | 20250430 | 133500 | 1382346886 | 1697 | 1696 | 1697 | 1693 | 3409 |
| 304 | 20250430 | 133400 | 1376565905 | 1696 | 1697 | 1698 | 1696 | 260 |
| 305 | 20250430 | 133300 | 1376124691 | 1697 | 1697 | 1697 | 1697 | 748 |
| 306 | 20250430 | 133200 | 1374855335 | 1697 | 1697 | 1697 | 1697 | 30 |
| 307 | 20250430 | 133100 | 1374804425 | 1696 | 1696 | 1696 | 1696 | 0 |
| 308 | 20250430 | 133000 | 1374804425 | 1696 | 1696 | 1696 | 1696 | 0 |
| 309 | 20250430 | 132900 | 1374804425 | 1696 | 1698 | 1698 | 1696 | 1036 |
| 310 | 20250430 | 132800 | 1373045372 | 1699 | 1702 | 1702 | 1699 | 4245 |
| 311 | 20250430 | 132700 | 1365823444 | 1703 | 1703 | 1703 | 1703 | 0 |
| 312 | 20250430 | 132600 | 1365823444 | 1703 | 1704 | 1705 | 1702 | 2190 |
| 313 | 20250430 | 132500 | 1362095659 | 1704 | 1703 | 1705 | 1703 | 5987 |
| 314 | 20250430 | 132400 | 1351889245 | 1703 | 1703 | 1704 | 1703 | 498 |
| 315 | 20250430 | 132300 | 1351041121 | 1703 | 1702 | 1703 | 1701 | 295 |
| 316 | 20250430 | 132200 | 1350538982 | 1701 | 1700 | 1702 | 1700 | 222 |
| 317 | 20250430 | 132100 | 1350161415 | 1699 | 1699 | 1699 | 1699 | 20 |
| 318 | 20250430 | 132000 | 1350127435 | 1700 | 1700 | 1700 | 1700 | 500 |
| 319 | 20250430 | 131900 | 1349277435 | 1700 | 1700 | 1700 | 1700 | 10 |
| 320 | 20250430 | 131800 | 1349260435 | 1699 | 1700 | 1700 | 1699 | 571 |
| 321 | 20250430 | 131700 | 1348290285 | 1700 | 1702 | 1702 | 1700 | 338 |
| 322 | 20250430 | 131600 | 1347715683 | 1701 | 1701 | 1702 | 1701 | 7 |
| 323 | 20250430 | 131500 | 1347703772 | 1701 | 1701 | 1701 | 1701 | 379 |
| 324 | 20250430 | 131400 | 1347059093 | 1703 | 1702 | 1704 | 1702 | 7546 |
| 325 | 20250430 | 131300 | 1334210361 | 1702 | 1700 | 1702 | 1700 | 1286 |
| 326 | 20250430 | 131200 | 1332022909 | 1702 | 1699 | 1702 | 1699 | 1115 |
| 327 | 20250430 | 131100 | 1330128337 | 1699 | 1699 | 1700 | 1699 | 21 |
| 328 | 20250430 | 131000 | 1330092642 | 1701 | 1699 | 1701 | 1699 | 74 |
| 329 | 20250430 | 130900 | 1329966832 | 1700 | 1700 | 1700 | 1700 | 0 |
| 330 | 20250430 | 130800 | 1329966832 | 1700 | 1700 | 1700 | 1697 | 1091 |
| 331 | 20250430 | 130700 | 1328114988 | 1700 | 1699 | 1701 | 1699 | 1002 |
| 332 | 20250430 | 130600 | 1326411588 | 1700 | 1697 | 1700 | 1697 | 2996 |
| 333 | 20250430 | 130500 | 1321323467 | 1697 | 1697 | 1697 | 1697 | 332 |
| 334 | 20250430 | 130400 | 1320760063 | 1698 | 1697 | 1698 | 1697 | 20 |
| 335 | 20250430 | 130300 | 1320726113 | 1698 | 1698 | 1698 | 1698 | 218 |
| 336 | 20250430 | 130200 | 1320355949 | 1699 | 1697 | 1699 | 1697 | 2373 |
| 337 | 20250430 | 130100 | 1316326683 | 1696 | 1694 | 1696 | 1694 | 2283 |
| 338 | 20250430 | 130000 | 1312457404 | 1694 | 1694 | 1694 | 1694 | 487 |
| 339 | 20250430 | 125900 | 1311632426 | 1695 | 1695 | 1695 | 1695 | 0 |
| 340 | 20250430 | 125800 | 1311632426 | 1695 | 1693 | 1695 | 1693 | 84 |
| 341 | 20250430 | 125700 | 1311490099 | 1692 | 1692 | 1692 | 1692 | 1323 |
| 342 | 20250430 | 125600 | 1309251583 | 1692 | 1692 | 1692 | 1692 | 60 |
| 343 | 20250430 | 125500 | 1309150063 | 1691 | 1692 | 1692 | 1691 | 22 |
| 344 | 20250430 | 125400 | 1309112841 | 1691 | 1691 | 1691 | 1691 | 0 |
| 345 | 20250430 | 125300 | 1309112841 | 1691 | 1691 | 1691 | 1691 | 51 |
| 346 | 20250430 | 125200 | 1309026600 | 1692 | 1692 | 1692 | 1692 | 0 |
| 347 | 20250430 | 125100 | 1309026600 | 1692 | 1692 | 1692 | 1692 | 10 |
| 348 | 20250430 | 125000 | 1309009680 | 1692 | 1692 | 1692 | 1692 | 0 |
| 349 | 20250430 | 124900 | 1309009680 | 1692 | 1691 | 1692 | 1691 | 294 |
| 350 | 20250430 | 124800 | 1308512516 | 1690 | 1690 | 1690 | 1690 | 2632 |
| 351 | 20250430 | 124700 | 1304064436 | 1691 | 1691 | 1691 | 1691 | 1368 |
| 352 | 20250430 | 124600 | 1301751148 | 1692 | 1692 | 1692 | 1691 | 119 |
| 353 | 20250430 | 124500 | 1301549802 | 1693 | 1693 | 1693 | 1693 | 0 |
| 354 | 20250430 | 124400 | 1301549802 | 1693 | 1694 | 1698 | 1693 | 3111 |
| 355 | 20250430 | 124300 | 1296281261 | 1694 | 1691 | 1694 | 1691 | 1694 |
| 356 | 20250430 | 124200 | 1293415575 | 1690 | 1689 | 1690 | 1689 | 5014 |
| 357 | 20250430 | 124100 | 1284946071 | 1690 | 1690 | 1690 | 1690 | 57 |
| 358 | 20250430 | 124000 | 1284849741 | 1690 | 1689 | 1690 | 1689 | 288 |
| 359 | 20250430 | 123900 | 1284363269 | 1690 | 1690 | 1690 | 1690 | 1671 |
| 360 | 20250430 | 123800 | 1281539279 | 1690 | 1689 | 1690 | 1689 | 2688 |
| 361 | 20250430 | 123700 | 1276996560 | 1689 | 1690 | 1690 | 1689 | 3 |
| 362 | 20250430 | 123600 | 1276991492 | 1690 | 1690 | 1690 | 1690 | 0 |
| 363 | 20250430 | 123500 | 1276991492 | 1690 | 1689 | 1690 | 1689 | 169 |
| 364 | 20250430 | 123400 | 1276705883 | 1690 | 1688 | 1690 | 1688 | 436 |
| 365 | 20250430 | 123300 | 1275969669 | 1688 | 1688 | 1688 | 1688 | 9 |
| 366 | 20250430 | 123200 | 1275954477 | 1688 | 1688 | 1688 | 1688 | 2 |
| 367 | 20250430 | 123100 | 1275951101 | 1688 | 1689 | 1689 | 1688 | 2 |
| 368 | 20250430 | 123000 | 1275947724 | 1689 | 1689 | 1689 | 1689 | 725 |
| 369 | 20250430 | 122900 | 1274723199 | 1690 | 1690 | 1690 | 1690 | 0 |
| 370 | 20250430 | 122800 | 1274723199 | 1690 | 1689 | 1690 | 1687 | 1553 |
| 371 | 20250430 | 122700 | 1272101185 | 1691 | 1691 | 1691 | 1691 | 0 |
| 372 | 20250430 | 122600 | 1272101185 | 1691 | 1690 | 1691 | 1690 | 2002 |
| 373 | 20250430 | 122500 | 1268715984 | 1690 | 1689 | 1691 | 1689 | 3003 |
| 374 | 20250430 | 122400 | 1263641449 | 1688 | 1688 | 1688 | 1688 | 1 |
| 375 | 20250430 | 122300 | 1263639761 | 1690 | 1691 | 1691 | 1688 | 21631 |
| 376 | 20250430 | 122200 | 1227106453 | 1692 | 1691 | 1692 | 1691 | 66 |
| 377 | 20250430 | 122100 | 1226994846 | 1691 | 1691 | 1691 | 1691 | 1500 |
| 378 | 20250430 | 122000 | 1224458346 | 1692 | 1692 | 1692 | 1692 | 131 |
| 379 | 20250430 | 121900 | 1224236694 | 1694 | 1693 | 1694 | 1693 | 160 |
| 380 | 20250430 | 121800 | 1223965813 | 1694 | 1694 | 1694 | 1694 | 0 |
| 381 | 20250430 | 121700 | 1223965813 | 1694 | 1693 | 1694 | 1691 | 6073 |
| 382 | 20250430 | 121600 | 1213693586 | 1695 | 1691 | 1695 | 1691 | 1947 |
| 383 | 20250430 | 121500 | 1210399260 | 1691 | 1691 | 1691 | 1691 | 326 |
| 384 | 20250430 | 121400 | 1209847994 | 1690 | 1691 | 1691 | 1690 | 2681 |
| 385 | 20250430 | 121300 | 1205316429 | 1692 | 1691 | 1692 | 1691 | 6 |
| 386 | 20250430 | 121200 | 1205306278 | 1692 | 1692 | 1692 | 1692 | 4998 |
| 387 | 20250430 | 121100 | 1196849662 | 1692 | 1690 | 1692 | 1690 | 1681 |
| 388 | 20250430 | 121000 | 1194008337 | 1691 | 1690 | 1692 | 1690 | 10951 |
| 389 | 20250430 | 120900 | 1175499270 | 1690 | 1690 | 1690 | 1690 | 1000 |
| 390 | 20250430 | 120800 | 1173809270 | 1690 | 1690 | 1690 | 1690 | 0 |
| 391 | 20250430 | 120700 | 1173809270 | 1690 | 1690 | 1690 | 1690 | 11 |
| 392 | 20250430 | 120600 | 1173790680 | 1690 | 1689 | 1690 | 1689 | 1974 |
| 393 | 20250430 | 120500 | 1170456534 | 1690 | 1690 | 1690 | 1690 | 0 |
| 394 | 20250430 | 120400 | 1170456534 | 1690 | 1690 | 1690 | 1690 | 0 |
| 395 | 20250430 | 120300 | 1170456534 | 1690 | 1690 | 1690 | 1690 | 0 |
| 396 | 20250430 | 120200 | 1170456534 | 1690 | 1690 | 1690 | 1690 | 779 |
| 397 | 20250430 | 120100 | 1169140024 | 1690 | 1690 | 1691 | 1690 | 1817 |
| 398 | 20250430 | 120000 | 1166068489 | 1689 | 1689 | 1689 | 1688 | 1853 |
| 399 | 20250430 | 115900 | 1162938773 | 1688 | 1688 | 1688 | 1688 | 1164 |
| 400 | 20250430 | 115800 | 1160973941 | 1688 | 1688 | 1688 | 1688 | 23 |
| 401 | 20250430 | 115700 | 1160935117 | 1688 | 1688 | 1688 | 1688 | 0 |
| 402 | 20250430 | 115600 | 1160935117 | 1688 | 1688 | 1688 | 1688 | 0 |
| 403 | 20250430 | 115500 | 1160935117 | 1688 | 1688 | 1688 | 1688 | 77 |
| 404 | 20250430 | 115400 | 1160805141 | 1688 | 1688 | 1688 | 1688 | 500 |
| 405 | 20250430 | 115300 | 1159961141 | 1687 | 1686 | 1687 | 1686 | 479 |
| 406 | 20250430 | 115200 | 1159153069 | 1686 | 1685 | 1686 | 1685 | 1038 |
| 407 | 20250430 | 115100 | 1157403538 | 1685 | 1684 | 1685 | 1684 | 662 |
| 408 | 20250430 | 115000 | 1156288572 | 1684 | 1685 | 1685 | 1684 | 2 |
| 409 | 20250430 | 114900 | 1156285203 | 1684 | 1684 | 1684 | 1684 | 408 |
| 410 | 20250430 | 114800 | 1155598131 | 1685 | 1685 | 1685 | 1685 | 161 |
| 411 | 20250430 | 114700 | 1155326846 | 1686 | 1686 | 1686 | 1686 | 137 |
| 412 | 20250430 | 114600 | 1155095864 | 1687 | 1687 | 1687 | 1687 | 100 |
| 413 | 20250430 | 114500 | 1154927164 | 1687 | 1686 | 1687 | 1686 | 105 |
| 414 | 20250430 | 114400 | 1154750133 | 1686 | 1686 | 1687 | 1686 | 802 |
| 415 | 20250430 | 114300 | 1153397957 | 1685 | 1687 | 1687 | 1684 | 15558 |
| 416 | 20250430 | 114200 | 1127161673 | 1689 | 1689 | 1689 | 1689 | 0 |
| 417 | 20250430 | 114100 | 1127161673 | 1689 | 1689 | 1689 | 1689 | 0 |
| 418 | 20250430 | 114000 | 1127161673 | 1689 | 1689 | 1689 | 1689 | 0 |
| 419 | 20250430 | 113900 | 1127161673 | 1689 | 1688 | 1689 | 1688 | 802 |
| 420 | 20250430 | 113800 | 1125807876 | 1688 | 1688 | 1688 | 1688 | 46 |
| 421 | 20250430 | 113700 | 1125730228 | 1689 | 1688 | 1689 | 1688 | 58 |
| 422 | 20250430 | 113600 | 1125632269 | 1689 | 1689 | 1690 | 1688 | 955 |
| 423 | 20250430 | 113500 | 1124020144 | 1691 | 1691 | 1691 | 1691 | 0 |
| 424 | 20250430 | 113400 | 1124020144 | 1691 | 1691 | 1691 | 1691 | 296 |
| 425 | 20250430 | 113300 | 1123519608 | 1692 | 1692 | 1692 | 1692 | 10 |
| 426 | 20250430 | 113200 | 1123502688 | 1691 | 1691 | 1691 | 1691 | 0 |
| 427 | 20250430 | 113100 | 1123502688 | 1691 | 1691 | 1691 | 1691 | 0 |
| 428 | 20250430 | 113000 | 1123502688 | 1691 | 1691 | 1692 | 1691 | 121 |
| 429 | 20250430 | 112900 | 1123298057 | 1694 | 1695 | 1695 | 1693 | 1726 |
| 430 | 20250430 | 112800 | 1120375766 | 1696 | 1694 | 1696 | 1694 | 221 |
| 431 | 20250430 | 112700 | 1120001339 | 1693 | 1691 | 1693 | 1691 | 148 |
| 432 | 20250430 | 112600 | 1119750778 | 1692 | 1688 | 1692 | 1688 | 2086 |
| 433 | 20250430 | 112500 | 1116227637 | 1688 | 1689 | 1690 | 1688 | 519 |
| 434 | 20250430 | 112400 | 1115351452 | 1690 | 1693 | 1693 | 1690 | 2561 |
| 435 | 20250430 | 112300 | 1111021844 | 1693 | 1689 | 1693 | 1689 | 4320 |
| 436 | 20250430 | 112200 | 1103714601 | 1689 | 1689 | 1689 | 1689 | 0 |
| 437 | 20250430 | 112100 | 1103714601 | 1689 | 1689 | 1690 | 1689 | 264 |
| 438 | 20250430 | 112000 | 1103268606 | 1690 | 1690 | 1691 | 1690 | 896 |
| 439 | 20250430 | 111900 | 1101753516 | 1691 | 1687 | 1692 | 1687 | 2269 |
| 440 | 20250430 | 111800 | 1097925026 | 1686 | 1686 | 1686 | 1686 | 1 |
| 441 | 20250430 | 111700 | 1097923340 | 1687 | 1685 | 1687 | 1685 | 6 |
| 442 | 20250430 | 111600 | 1097913223 | 1687 | 1683 | 1687 | 1683 | 2434 |
| 443 | 20250430 | 111500 | 1093809939 | 1683 | 1683 | 1683 | 1683 | 2280 |
| 444 | 20250430 | 111400 | 1089972699 | 1683 | 1685 | 1685 | 1683 | 8299 |
| 445 | 20250430 | 111300 | 1076005290 | 1686 | 1686 | 1686 | 1684 | 1155 |
| 446 | 20250430 | 111200 | 1074060263 | 1683 | 1683 | 1683 | 1683 | 0 |
| 447 | 20250430 | 111100 | 1074060263 | 1683 | 1683 | 1683 | 1683 | 3589 |
| 448 | 20250430 | 111000 | 1068019976 | 1683 | 1684 | 1684 | 1683 | 13060 |
| 449 | 20250430 | 110900 | 1046036993 | 1687 | 1687 | 1687 | 1684 | 7981 |
| 450 | 20250430 | 110800 | 1032587986 | 1687 | 1684 | 1687 | 1684 | 6178 |
| 451 | 20250430 | 110700 | 1022181694 | 1684 | 1684 | 1684 | 1684 | 4 |
| 452 | 20250430 | 110600 | 1022174958 | 1688 | 1688 | 1688 | 1688 | 0 |
| 453 | 20250430 | 110500 | 1022174958 | 1688 | 1684 | 1688 | 1684 | 4178 |
| 454 | 20250430 | 110400 | 1015135954 | 1685 | 1688 | 1688 | 1685 | 1838 |
| 455 | 20250430 | 110300 | 1012038870 | 1686 | 1687 | 1687 | 1686 | 7113 |
| 456 | 20250430 | 110200 | 1000045928 | 1687 | 1689 | 1691 | 1687 | 14502 |
| 457 | 20250430 | 110100 | 975575180 | 1689 | 1688 | 1689 | 1688 | 1247 |
| 458 | 20250430 | 110000 | 973470242 | 1690 | 1690 | 1691 | 1690 | 603 |
| 459 | 20250430 | 105900 | 972451171 | 1691 | 1690 | 1691 | 1690 | 41 |
| 460 | 20250430 | 105800 | 972381863 | 1690 | 1688 | 1693 | 1688 | 2852 |
| 461 | 20250430 | 105700 | 967563877 | 1689 | 1687 | 1689 | 1687 | 3663 |
| 462 | 20250430 | 105600 | 961383523 | 1687 | 1684 | 1687 | 1684 | 2138 |
| 463 | 20250430 | 105500 | 957781769 | 1684 | 1684 | 1685 | 1683 | 4949 |
| 464 | 20250430 | 105400 | 949451441 | 1684 | 1684 | 1685 | 1683 | 1668 |
| 465 | 20250430 | 105300 | 946642817 | 1685 | 1687 | 1687 | 1685 | 269 |
| 466 | 20250430 | 105200 | 946189550 | 1685 | 1685 | 1685 | 1685 | 1432 |
| 467 | 20250430 | 105100 | 943776630 | 1685 | 1686 | 1687 | 1684 | 1838 |
| 468 | 20250430 | 105000 | 940679893 | 1685 | 1686 | 1686 | 1685 | 1854 |
| 469 | 20250430 | 104900 | 937554257 | 1686 | 1686 | 1686 | 1686 | 0 |
| 470 | 20250430 | 104800 | 937554257 | 1686 | 1686 | 1686 | 1686 | 49 |
| 471 | 20250430 | 104700 | 937471643 | 1686 | 1682 | 1686 | 1682 | 1880 |
| 472 | 20250430 | 104600 | 934309422 | 1682 | 1682 | 1682 | 1682 | 1002 |
| 473 | 20250430 | 104500 | 932624058 | 1682 | 1682 | 1682 | 1682 | 54 |
| 474 | 20250430 | 104400 | 932533230 | 1680 | 1682 | 1682 | 1680 | 1112 |
| 475 | 20250430 | 104300 | 930664897 | 1682 | 1673 | 1682 | 1673 | 8198 |
| 476 | 20250430 | 104200 | 916928760 | 1671 | 1680 | 1680 | 1671 | 13127 |
| 477 | 20250430 | 104100 | 894935913 | 1681 | 1678 | 1681 | 1678 | 1726 |
| 478 | 20250430 | 104000 | 892037575 | 1679 | 1686 | 1686 | 1679 | 12140 |
| 479 | 20250430 | 103900 | 871631324 | 1683 | 1687 | 1687 | 1683 | 2720 |
| 480 | 20250430 | 103800 | 867053484 | 1683 | 1687 | 1687 | 1683 | 1361 |
| 481 | 20250430 | 103700 | 864761518 | 1684 | 1689 | 1689 | 1684 | 24216 |
| 482 | 20250430 | 103600 | 823970206 | 1687 | 1687 | 1689 | 1687 | 1660 |
| 483 | 20250430 | 103500 | 821169717 | 1687 | 1687 | 1689 | 1686 | 4099 |
| 484 | 20250430 | 103400 | 814254583 | 1687 | 1687 | 1687 | 1687 | 20 |
| 485 | 20250430 | 103300 | 814220843 | 1684 | 1687 | 1688 | 1684 | 9375 |
| 486 | 20250430 | 103200 | 798424337 | 1689 | 1689 | 1689 | 1686 | 1108 |
| 487 | 20250430 | 103100 | 796555169 | 1689 | 1686 | 1689 | 1686 | 479 |
| 488 | 20250430 | 103000 | 795747515 | 1689 | 1688 | 1690 | 1683 | 10078 |
| 489 | 20250430 | 102900 | 778754533 | 1688 | 1689 | 1691 | 1688 | 7559 |
| 490 | 20250430 | 102800 | 765992656 | 1690 | 1696 | 1696 | 1689 | 19490 |
| 491 | 20250430 | 102700 | 733033365 | 1697 | 1694 | 1697 | 1694 | 183 |
| 492 | 20250430 | 102600 | 732723179 | 1695 | 1695 | 1695 | 1694 | 4965 |
| 493 | 20250430 | 102500 | 724312204 | 1697 | 1695 | 1697 | 1695 | 15 |
| 494 | 20250430 | 102400 | 724286753 | 1694 | 1696 | 1696 | 1694 | 39 |
| 495 | 20250430 | 102300 | 724220684 | 1697 | 1698 | 1698 | 1694 | 12044 |
| 496 | 20250430 | 102200 | 703800894 | 1700 | 1700 | 1700 | 1700 | 205 |
| 497 | 20250430 | 102100 | 703452394 | 1701 | 1701 | 1701 | 1701 | 0 |
| 498 | 20250430 | 102000 | 703452394 | 1701 | 1701 | 1701 | 1701 | 301 |
| 499 | 20250430 | 101900 | 702940393 | 1703 | 1698 | 1703 | 1696 | 1451 |
| 500 | 20250430 | 101800 | 700475177 | 1698 | 1696 | 1699 | 1695 | 2849 |
| 501 | 20250430 | 101700 | 695641827 | 1694 | 1697 | 1697 | 1694 | 5052 |
| 502 | 20250430 | 101600 | 687081554 | 1697 | 1697 | 1697 | 1697 | 0 |
| 503 | 20250430 | 101500 | 687081554 | 1697 | 1694 | 1697 | 1694 | 305 |
| 504 | 20250430 | 101400 | 686564873 | 1694 | 1693 | 1697 | 1693 | 1642 |
| 505 | 20250430 | 101300 | 683784356 | 1693 | 1694 | 1696 | 1693 | 2081 |
| 506 | 20250430 | 101200 | 680259479 | 1695 | 1697 | 1697 | 1695 | 2306 |
| 507 | 20250430 | 101100 | 676349566 | 1696 | 1696 | 1696 | 1696 | 259 |
| 508 | 20250430 | 101000 | 675910302 | 1696 | 1696 | 1696 | 1696 | 864 |
| 509 | 20250430 | 100900 | 674444958 | 1698 | 1697 | 1698 | 1697 | 139 |
| 510 | 20250430 | 100800 | 674208995 | 1698 | 1697 | 1698 | 1696 | 5522 |
| 511 | 20250430 | 100700 | 664843008 | 1696 | 1696 | 1696 | 1696 | 2236 |
| 512 | 20250430 | 100600 | 661050752 | 1696 | 1695 | 1698 | 1695 | 4566 |
| 513 | 20250430 | 100500 | 653304719 | 1695 | 1695 | 1695 | 1695 | 103 |
| 514 | 20250430 | 100400 | 653130134 | 1697 | 1694 | 1698 | 1694 | 2702 |
| 515 | 20250430 | 100300 | 648552703 | 1693 | 1695 | 1695 | 1693 | 1126 |
| 516 | 20250430 | 100200 | 646645719 | 1695 | 1698 | 1698 | 1695 | 1208 |
| 517 | 20250430 | 100100 | 644597948 | 1697 | 1697 | 1698 | 1697 | 116 |
| 518 | 20250430 | 100000 | 644401081 | 1698 | 1698 | 1702 | 1697 | 1300 |
| 519 | 20250430 | 095900 | 642194764 | 1697 | 1699 | 1699 | 1696 | 1242 |
| 520 | 20250430 | 095800 | 640087086 | 1699 | 1695 | 1705 | 1695 | 3482 |
| 521 | 20250430 | 095700 | 634179231 | 1695 | 1696 | 1696 | 1694 | 536 |
| 522 | 20250430 | 095600 | 633270713 | 1696 | 1696 | 1698 | 1695 | 2443 |
| 523 | 20250430 | 095500 | 629127848 | 1696 | 1700 | 1700 | 1696 | 5218 |
| 524 | 20250430 | 095400 | 620270952 | 1701 | 1701 | 1703 | 1701 | 807 |
| 525 | 20250430 | 095300 | 618898239 | 1701 | 1702 | 1702 | 1701 | 1113 |
| 526 | 20250430 | 095200 | 617004021 | 1702 | 1701 | 1702 | 1701 | 226 |
| 527 | 20250430 | 095100 | 616619584 | 1701 | 1696 | 1701 | 1696 | 1772 |
| 528 | 20250430 | 095000 | 613610928 | 1698 | 1695 | 1698 | 1692 | 4751 |
| 529 | 20250430 | 094900 | 605563723 | 1695 | 1694 | 1695 | 1694 | 2604 |
| 530 | 20250430 | 094800 | 601150243 | 1696 | 1697 | 1697 | 1694 | 5567 |
| 531 | 20250430 | 094700 | 591716057 | 1698 | 1703 | 1703 | 1697 | 25516 |
| 532 | 20250430 | 094600 | 548288569 | 1703 | 1704 | 1704 | 1703 | 1407 |
| 533 | 20250430 | 094500 | 545892340 | 1704 | 1704 | 1705 | 1703 | 1037 |
| 534 | 20250430 | 094400 | 544125702 | 1705 | 1703 | 1705 | 1702 | 635 |
| 535 | 20250430 | 094300 | 543044303 | 1705 | 1702 | 1706 | 1702 | 1557 |
| 536 | 20250430 | 094200 | 540392742 | 1702 | 1703 | 1704 | 1701 | 4438 |
| 537 | 20250430 | 094100 | 532839866 | 1704 | 1704 | 1707 | 1703 | 1392 |
| 538 | 20250430 | 094000 | 530467669 | 1705 | 1706 | 1707 | 1704 | 7720 |
| 539 | 20250430 | 093900 | 517302909 | 1707 | 1707 | 1708 | 1707 | 520 |
| 540 | 20250430 | 093800 | 516415259 | 1707 | 1710 | 1710 | 1707 | 1104 |
| 541 | 20250430 | 093700 | 514528577 | 1710 | 1711 | 1712 | 1709 | 2873 |
| 542 | 20250430 | 093600 | 509615927 | 1712 | 1712 | 1712 | 1710 | 8456 |
| 543 | 20250430 | 093500 | 495155226 | 1714 | 1716 | 1716 | 1714 | 204 |
| 544 | 20250430 | 093400 | 494805459 | 1715 | 1716 | 1717 | 1715 | 6257 |
| 545 | 20250430 | 093300 | 484068903 | 1716 | 1716 | 1717 | 1716 | 3058 |
| 546 | 20250430 | 093200 | 478820062 | 1717 | 1717 | 1718 | 1717 | 1127 |
| 547 | 20250430 | 093100 | 476884993 | 1718 | 1718 | 1718 | 1717 | 4869 |
| 548 | 20250430 | 093000 | 468523051 | 1720 | 1724 | 1724 | 1718 | 6784 |
| 549 | 20250430 | 092900 | 456841486 | 1724 | 1723 | 1724 | 1722 | 3841 |
| 550 | 20250430 | 092800 | 450220437 | 1724 | 1722 | 1724 | 1721 | 10404 |
| 551 | 20250430 | 092700 | 432293810 | 1723 | 1717 | 1723 | 1717 | 13696 |
| 552 | 20250430 | 092600 | 408747064 | 1718 | 1718 | 1718 | 1718 | 152 |
| 553 | 20250430 | 092500 | 408485928 | 1718 | 1719 | 1719 | 1718 | 1484 |
| 554 | 20250430 | 092400 | 405936234 | 1719 | 1721 | 1724 | 1719 | 4232 |
| 555 | 20250430 | 092300 | 398658489 | 1721 | 1722 | 1725 | 1721 | 10374 |
| 556 | 20250430 | 092200 | 380791842 | 1723 | 1717 | 1723 | 1717 | 22193 |
| 557 | 20250430 | 092100 | 342634699 | 1717 | 1714 | 1717 | 1714 | 11826 |
| 558 | 20250430 | 092000 | 322341892 | 1714 | 1713 | 1715 | 1712 | 9950 |
| 559 | 20250430 | 091900 | 305291998 | 1713 | 1710 | 1713 | 1709 | 3413 |
| 560 | 20250430 | 091800 | 299453692 | 1709 | 1710 | 1713 | 1709 | 1528 |
| 561 | 20250430 | 091700 | 296838234 | 1709 | 1710 | 1711 | 1709 | 1003 |
| 562 | 20250430 | 091600 | 295123106 | 1711 | 1708 | 1713 | 1708 | 14797 |
| 563 | 20250430 | 091500 | 269816081 | 1707 | 1707 | 1709 | 1706 | 9857 |
| 564 | 20250430 | 091400 | 252996545 | 1707 | 1702 | 1707 | 1695 | 14081 |
| 565 | 20250430 | 091300 | 229054248 | 1704 | 1692 | 1705 | 1691 | 11232 |
| 566 | 20250430 | 091200 | 210023460 | 1693 | 1697 | 1697 | 1693 | 4311 |
| 567 | 20250430 | 091100 | 202713383 | 1699 | 1699 | 1700 | 1697 | 2447 |
| 568 | 20250430 | 091000 | 198558812 | 1701 | 1703 | 1703 | 1701 | 26967 |
| 569 | 20250430 | 090900 | 152643455 | 1703 | 1700 | 1705 | 1700 | 4878 |
| 570 | 20250430 | 090800 | 144341032 | 1702 | 1705 | 1705 | 1699 | 1438 |
| 571 | 20250430 | 090700 | 141892979 | 1704 | 1703 | 1705 | 1701 | 1444 |
| 572 | 20250430 | 090600 | 139432320 | 1702 | 1699 | 1702 | 1696 | 1523 |
| 573 | 20250430 | 090500 | 136844053 | 1697 | 1693 | 1697 | 1690 | 23135 |
| 574 | 20250430 | 090400 | 97681906 | 1693 | 1695 | 1700 | 1689 | 15070 |
| 575 | 20250430 | 090300 | 72191619 | 1691 | 1690 | 1696 | 1690 | 6767 |
| 576 | 20250430 | 090200 | 60730188 | 1689 | 1687 | 1693 | 1687 | 1752 |
| 577 | 20250430 | 090100 | 57774078 | 1681 | 1690 | 1690 | 1681 | 3820 |
| 578 | 20250430 | 090000 | 51344537 | 1689 | 1703 | 1704 | 1688 | 30190 |