26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185300 | 359367363 | 309 | 309 | 309 | 309 | 24255 |
| 3 | 20250318 | 185200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 4 | 20250318 | 185100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 5 | 20250318 | 185000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 6 | 20250318 | 184900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 7 | 20250318 | 184800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 8 | 20250318 | 184700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 9 | 20250318 | 184600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 10 | 20250318 | 184500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 11 | 20250318 | 184400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 12 | 20250318 | 184300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 13 | 20250318 | 184200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 14 | 20250318 | 184100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 15 | 20250318 | 184000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 16 | 20250318 | 183900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 17 | 20250318 | 183800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 18 | 20250318 | 183700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 19 | 20250318 | 183600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 20 | 20250318 | 183500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 21 | 20250318 | 183400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 22 | 20250318 | 183300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 23 | 20250318 | 183200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 24 | 20250318 | 183100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 25 | 20250318 | 183000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 26 | 20250318 | 182900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 27 | 20250318 | 182800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 28 | 20250318 | 182700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 29 | 20250318 | 182600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 30 | 20250318 | 182500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 31 | 20250318 | 182400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 32 | 20250318 | 182300 | 359367363 | 309 | 309 | 309 | 309 | 24255 |
| 33 | 20250318 | 182200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 34 | 20250318 | 182100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 35 | 20250318 | 182000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 36 | 20250318 | 181900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 37 | 20250318 | 181800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 38 | 20250318 | 181700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 39 | 20250318 | 181600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 40 | 20250318 | 181500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 41 | 20250318 | 181400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 42 | 20250318 | 181300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 43 | 20250318 | 181200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 44 | 20250318 | 181100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 45 | 20250318 | 181000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 46 | 20250318 | 180900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 47 | 20250318 | 180800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 48 | 20250318 | 180700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 49 | 20250318 | 180600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 50 | 20250318 | 180500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 51 | 20250318 | 180400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 52 | 20250318 | 180300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 53 | 20250318 | 180200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 54 | 20250318 | 180100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 55 | 20250318 | 180000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 56 | 20250318 | 175900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 57 | 20250318 | 175800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 58 | 20250318 | 175700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 59 | 20250318 | 175600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 60 | 20250318 | 175500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 61 | 20250318 | 175400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 62 | 20250318 | 175300 | 359367363 | 309 | 309 | 309 | 309 | 24255 |
| 63 | 20250318 | 175200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 64 | 20250318 | 175100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 65 | 20250318 | 175000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 66 | 20250318 | 174900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 67 | 20250318 | 174800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 68 | 20250318 | 174700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 69 | 20250318 | 174600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 70 | 20250318 | 174500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 71 | 20250318 | 174400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 72 | 20250318 | 174300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 73 | 20250318 | 174200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 74 | 20250318 | 174100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 75 | 20250318 | 174000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 76 | 20250318 | 173900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 77 | 20250318 | 173800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 78 | 20250318 | 173700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 79 | 20250318 | 173600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 80 | 20250318 | 173500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 81 | 20250318 | 173400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 82 | 20250318 | 173300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 83 | 20250318 | 173200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 84 | 20250318 | 173100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 85 | 20250318 | 173000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 86 | 20250318 | 172900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 87 | 20250318 | 172800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 88 | 20250318 | 172700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 89 | 20250318 | 172600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 90 | 20250318 | 172500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 91 | 20250318 | 172400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 92 | 20250318 | 172300 | 359367363 | 309 | 309 | 309 | 309 | 24255 |
| 93 | 20250318 | 172200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 94 | 20250318 | 172100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 95 | 20250318 | 172000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 96 | 20250318 | 171900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 97 | 20250318 | 171800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 98 | 20250318 | 171700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 99 | 20250318 | 171600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 100 | 20250318 | 171500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 101 | 20250318 | 171400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 102 | 20250318 | 171300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 103 | 20250318 | 171200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 104 | 20250318 | 171100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 105 | 20250318 | 171000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 106 | 20250318 | 170900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 107 | 20250318 | 170800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 108 | 20250318 | 170700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 109 | 20250318 | 170600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 110 | 20250318 | 170500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 111 | 20250318 | 170400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 112 | 20250318 | 170300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 113 | 20250318 | 170200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 114 | 20250318 | 170100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 115 | 20250318 | 170000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 116 | 20250318 | 165900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 117 | 20250318 | 165800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 118 | 20250318 | 165700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 119 | 20250318 | 165600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 120 | 20250318 | 165500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 121 | 20250318 | 165400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 122 | 20250318 | 165300 | 359367363 | 309 | 309 | 309 | 309 | 24255 |
| 123 | 20250318 | 165200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 124 | 20250318 | 165100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 125 | 20250318 | 165000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 126 | 20250318 | 164900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 127 | 20250318 | 164800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 128 | 20250318 | 164700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 129 | 20250318 | 164600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 130 | 20250318 | 164500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 131 | 20250318 | 164400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 132 | 20250318 | 164300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 133 | 20250318 | 164200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 134 | 20250318 | 164100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 135 | 20250318 | 164000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 136 | 20250318 | 163900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 137 | 20250318 | 163800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 138 | 20250318 | 163700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 139 | 20250318 | 163600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 140 | 20250318 | 163500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 141 | 20250318 | 163400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 142 | 20250318 | 163300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 143 | 20250318 | 163200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 144 | 20250318 | 163100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 145 | 20250318 | 163000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 146 | 20250318 | 162900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 147 | 20250318 | 162800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 148 | 20250318 | 162700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 149 | 20250318 | 162600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 150 | 20250318 | 162500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 151 | 20250318 | 162400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 152 | 20250318 | 162300 | 359367363 | 309 | 309 | 309 | 309 | 24255 |
| 153 | 20250318 | 162200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 154 | 20250318 | 162100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 155 | 20250318 | 162000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 156 | 20250318 | 161900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 157 | 20250318 | 161800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 158 | 20250318 | 161700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 159 | 20250318 | 161600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 160 | 20250318 | 161500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 161 | 20250318 | 161400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 162 | 20250318 | 161300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 163 | 20250318 | 161200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 164 | 20250318 | 161100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 165 | 20250318 | 161000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 166 | 20250318 | 160900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 167 | 20250318 | 160800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 168 | 20250318 | 160700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 169 | 20250318 | 160600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 170 | 20250318 | 160500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 171 | 20250318 | 160400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 172 | 20250318 | 160300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 173 | 20250318 | 160200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 174 | 20250318 | 160100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 175 | 20250318 | 160000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 176 | 20250318 | 155900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 177 | 20250318 | 155800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 178 | 20250318 | 155700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 179 | 20250318 | 155600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 180 | 20250318 | 155500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 181 | 20250318 | 155400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 182 | 20250318 | 155300 | 359367363 | 309 | 309 | 309 | 309 | 24255 |
| 183 | 20250318 | 155200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 184 | 20250318 | 155100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 185 | 20250318 | 155000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 186 | 20250318 | 154900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 187 | 20250318 | 154800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 188 | 20250318 | 154700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 189 | 20250318 | 154600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 190 | 20250318 | 154500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 191 | 20250318 | 154400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 192 | 20250318 | 154300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 193 | 20250318 | 154200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 194 | 20250318 | 154100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 195 | 20250318 | 154000 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 196 | 20250318 | 153900 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 197 | 20250318 | 153800 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 198 | 20250318 | 153700 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 199 | 20250318 | 153600 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 200 | 20250318 | 153500 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 201 | 20250318 | 153400 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 202 | 20250318 | 153300 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 203 | 20250318 | 153200 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 204 | 20250318 | 153100 | 359367363 | 309 | 309 | 309 | 309 | 0 |
| 205 | 20250318 | 153000 | 359367363 | 309 | 309 | 309 | 309 | 24255 |
| 206 | 20250318 | 152900 | 351872568 | 309 | 309 | 309 | 309 | 0 |
| 207 | 20250318 | 152800 | 351872568 | 309 | 309 | 309 | 309 | 0 |
| 208 | 20250318 | 152700 | 351872568 | 309 | 309 | 309 | 309 | 0 |
| 209 | 20250318 | 152600 | 351872568 | 309 | 309 | 309 | 309 | 0 |
| 210 | 20250318 | 152500 | 351872568 | 309 | 309 | 309 | 309 | 0 |
| 211 | 20250318 | 152400 | 351872568 | 309 | 309 | 309 | 309 | 0 |
| 212 | 20250318 | 152300 | 351872568 | 309 | 309 | 309 | 309 | 0 |
| 213 | 20250318 | 152200 | 351872568 | 309 | 309 | 309 | 309 | 0 |
| 214 | 20250318 | 152100 | 351872568 | 309 | 309 | 309 | 309 | 0 |
| 215 | 20250318 | 152000 | 351872568 | 309 | 309 | 309 | 309 | 0 |
| 216 | 20250318 | 151900 | 351872568 | 309 | 309 | 309 | 309 | 102 |
| 217 | 20250318 | 151800 | 351841050 | 309 | 308 | 309 | 308 | 1539 |
| 218 | 20250318 | 151700 | 351366650 | 308 | 307 | 308 | 307 | 11752 |
| 219 | 20250318 | 151600 | 347748887 | 307 | 307 | 307 | 307 | 3419 |
| 220 | 20250318 | 151500 | 346699254 | 307 | 306 | 307 | 306 | 1093 |
| 221 | 20250318 | 151400 | 346363800 | 305 | 306 | 306 | 305 | 377 |
| 222 | 20250318 | 151300 | 346248491 | 306 | 308 | 308 | 306 | 1149 |
| 223 | 20250318 | 151200 | 345894897 | 306 | 305 | 306 | 305 | 3721 |
| 224 | 20250318 | 151100 | 344759102 | 304 | 304 | 305 | 304 | 2086 |
| 225 | 20250318 | 151000 | 344124957 | 304 | 304 | 304 | 303 | 10341 |
| 226 | 20250318 | 150900 | 340981328 | 304 | 305 | 305 | 304 | 10663 |
| 227 | 20250318 | 150800 | 337736593 | 304 | 304 | 305 | 304 | 5341 |
| 228 | 20250318 | 150700 | 336107927 | 304 | 304 | 304 | 304 | 3729 |
| 229 | 20250318 | 150600 | 334974311 | 304 | 304 | 304 | 304 | 60 |
| 230 | 20250318 | 150500 | 334956071 | 303 | 302 | 303 | 302 | 993 |
| 231 | 20250318 | 150400 | 334655204 | 302 | 303 | 303 | 302 | 7119 |
| 232 | 20250318 | 150300 | 332501147 | 301 | 304 | 304 | 301 | 13876 |
| 233 | 20250318 | 150200 | 328302992 | 304 | 304 | 304 | 304 | 130 |
| 234 | 20250318 | 150100 | 328263472 | 304 | 303 | 304 | 302 | 600 |
| 235 | 20250318 | 150000 | 328081713 | 304 | 303 | 304 | 303 | 111 |
| 236 | 20250318 | 145900 | 328047979 | 301 | 303 | 303 | 301 | 17058 |
| 237 | 20250318 | 145800 | 322907132 | 305 | 305 | 305 | 305 | 20 |
| 238 | 20250318 | 145700 | 322901032 | 305 | 305 | 305 | 305 | 100 |
| 239 | 20250318 | 145600 | 322870532 | 306 | 305 | 306 | 301 | 80566 |
| 240 | 20250318 | 145500 | 298453930 | 306 | 306 | 306 | 306 | 5 |
| 241 | 20250318 | 145400 | 298452400 | 306 | 306 | 306 | 306 | 501 |
| 242 | 20250318 | 145300 | 298299094 | 305 | 305 | 305 | 305 | 0 |
| 243 | 20250318 | 145200 | 298299094 | 305 | 305 | 305 | 305 | 0 |
| 244 | 20250318 | 145100 | 298299094 | 305 | 305 | 305 | 305 | 0 |
| 245 | 20250318 | 145000 | 298299094 | 305 | 305 | 305 | 305 | 10239 |
| 246 | 20250318 | 144900 | 295176199 | 305 | 305 | 305 | 305 | 52 |
| 247 | 20250318 | 144800 | 295160339 | 305 | 305 | 305 | 305 | 4 |
| 248 | 20250318 | 144700 | 295159119 | 304 | 304 | 304 | 304 | 126 |
| 249 | 20250318 | 144600 | 295120815 | 304 | 305 | 305 | 304 | 1320 |
| 250 | 20250318 | 144500 | 294719215 | 305 | 305 | 305 | 305 | 300 |
| 251 | 20250318 | 144400 | 294627715 | 305 | 304 | 305 | 304 | 1816 |
| 252 | 20250318 | 144300 | 294075649 | 305 | 305 | 305 | 305 | 1001 |
| 253 | 20250318 | 144200 | 293770344 | 305 | 305 | 305 | 305 | 224 |
| 254 | 20250318 | 144100 | 293702024 | 305 | 305 | 305 | 305 | 5 |
| 255 | 20250318 | 144000 | 293700499 | 305 | 305 | 306 | 305 | 14609 |
| 256 | 20250318 | 143900 | 289244748 | 305 | 306 | 306 | 305 | 1238 |
| 257 | 20250318 | 143800 | 288867098 | 305 | 305 | 305 | 305 | 16 |
| 258 | 20250318 | 143700 | 288862218 | 305 | 305 | 305 | 305 | 300 |
| 259 | 20250318 | 143600 | 288770718 | 306 | 306 | 306 | 306 | 230 |
| 260 | 20250318 | 143500 | 288700338 | 305 | 305 | 305 | 305 | 9 |
| 261 | 20250318 | 143400 | 288697593 | 305 | 305 | 305 | 305 | 596 |
| 262 | 20250318 | 143300 | 288515813 | 305 | 305 | 305 | 305 | 50 |
| 263 | 20250318 | 143200 | 288500563 | 306 | 306 | 306 | 306 | 0 |
| 264 | 20250318 | 143100 | 288500563 | 306 | 306 | 306 | 306 | 1100 |
| 265 | 20250318 | 143000 | 288163963 | 306 | 306 | 306 | 306 | 0 |
| 266 | 20250318 | 142900 | 288163963 | 306 | 306 | 306 | 306 | 25 |
| 267 | 20250318 | 142800 | 288156313 | 306 | 306 | 306 | 306 | 0 |
| 268 | 20250318 | 142700 | 288156313 | 306 | 306 | 306 | 306 | 0 |
| 269 | 20250318 | 142600 | 288156313 | 306 | 306 | 306 | 306 | 0 |
| 270 | 20250318 | 142500 | 288156313 | 306 | 306 | 306 | 306 | 0 |
| 271 | 20250318 | 142400 | 288156313 | 306 | 306 | 306 | 306 | 36 |
| 272 | 20250318 | 142300 | 288145297 | 306 | 306 | 306 | 306 | 469 |
| 273 | 20250318 | 142200 | 288001783 | 306 | 306 | 306 | 306 | 270 |
| 274 | 20250318 | 142100 | 287919163 | 306 | 306 | 306 | 306 | 0 |
| 275 | 20250318 | 142000 | 287919163 | 306 | 306 | 306 | 306 | 51 |
| 276 | 20250318 | 141900 | 287903557 | 306 | 306 | 306 | 306 | 5 |
| 277 | 20250318 | 141800 | 287902027 | 306 | 306 | 306 | 306 | 0 |
| 278 | 20250318 | 141700 | 287902027 | 306 | 306 | 306 | 306 | 1 |
| 279 | 20250318 | 141600 | 287901721 | 306 | 306 | 306 | 306 | 40 |
| 280 | 20250318 | 141500 | 287889481 | 305 | 305 | 305 | 305 | 2012 |
| 281 | 20250318 | 141400 | 287275821 | 305 | 305 | 305 | 305 | 1869 |
| 282 | 20250318 | 141300 | 286705776 | 305 | 305 | 305 | 305 | 103 |
| 283 | 20250318 | 141200 | 286674361 | 306 | 306 | 306 | 306 | 0 |
| 284 | 20250318 | 141100 | 286674361 | 306 | 306 | 306 | 306 | 117 |
| 285 | 20250318 | 141000 | 286638559 | 306 | 306 | 306 | 306 | 0 |
| 286 | 20250318 | 140900 | 286638559 | 306 | 306 | 306 | 306 | 20 |
| 287 | 20250318 | 140800 | 286632439 | 306 | 305 | 306 | 305 | 11 |
| 288 | 20250318 | 140700 | 286629083 | 306 | 306 | 306 | 306 | 31 |
| 289 | 20250318 | 140600 | 286619597 | 306 | 306 | 306 | 306 | 0 |
| 290 | 20250318 | 140500 | 286619597 | 306 | 306 | 306 | 306 | 0 |
| 291 | 20250318 | 140400 | 286619597 | 306 | 306 | 306 | 306 | 8 |
| 292 | 20250318 | 140300 | 286617149 | 306 | 306 | 306 | 306 | 50 |
| 293 | 20250318 | 140200 | 286601849 | 306 | 306 | 306 | 306 | 0 |
| 294 | 20250318 | 140100 | 286601849 | 306 | 306 | 306 | 306 | 300 |
| 295 | 20250318 | 140000 | 286510049 | 306 | 306 | 306 | 306 | 2000 |
| 296 | 20250318 | 135900 | 285898049 | 306 | 306 | 306 | 306 | 153 |
| 297 | 20250318 | 135800 | 285851231 | 305 | 306 | 306 | 305 | 52 |
| 298 | 20250318 | 135700 | 285835354 | 309 | 309 | 309 | 309 | 1 |
| 299 | 20250318 | 135600 | 285835045 | 306 | 306 | 306 | 306 | 0 |
| 300 | 20250318 | 135500 | 285835045 | 306 | 306 | 306 | 306 | 0 |
| 301 | 20250318 | 135400 | 285835045 | 306 | 306 | 306 | 306 | 100 |
| 302 | 20250318 | 135300 | 285804445 | 306 | 305 | 306 | 305 | 350 |
| 303 | 20250318 | 135200 | 285697388 | 304 | 304 | 304 | 304 | 3000 |
| 304 | 20250318 | 135100 | 284785388 | 304 | 305 | 305 | 304 | 805 |
| 305 | 20250318 | 135000 | 284540318 | 306 | 306 | 306 | 306 | 107 |
| 306 | 20250318 | 134900 | 284507576 | 304 | 304 | 304 | 304 | 0 |
| 307 | 20250318 | 134800 | 284507576 | 304 | 305 | 305 | 304 | 1799 |
| 308 | 20250318 | 134700 | 283960453 | 305 | 305 | 305 | 305 | 4400 |
| 309 | 20250318 | 134600 | 282618453 | 306 | 306 | 306 | 306 | 3586 |
| 310 | 20250318 | 134500 | 281521137 | 307 | 308 | 308 | 307 | 1002 |
| 311 | 20250318 | 134400 | 281212523 | 308 | 308 | 308 | 308 | 30 |
| 312 | 20250318 | 134300 | 281203283 | 308 | 308 | 308 | 308 | 5 |
| 313 | 20250318 | 134200 | 281201743 | 308 | 308 | 308 | 308 | 0 |
| 314 | 20250318 | 134100 | 281201743 | 308 | 307 | 308 | 307 | 2173 |
| 315 | 20250318 | 134000 | 280532461 | 306 | 306 | 307 | 306 | 9 |
| 316 | 20250318 | 133900 | 280529706 | 306 | 306 | 306 | 306 | 0 |
| 317 | 20250318 | 133800 | 280529706 | 306 | 306 | 306 | 306 | 0 |
| 318 | 20250318 | 133700 | 280529706 | 306 | 306 | 306 | 306 | 0 |
| 319 | 20250318 | 133600 | 280529706 | 306 | 308 | 308 | 306 | 92 |
| 320 | 20250318 | 133500 | 280501394 | 308 | 308 | 308 | 308 | 1624 |
| 321 | 20250318 | 133400 | 280001202 | 309 | 309 | 309 | 309 | 14 |
| 322 | 20250318 | 133300 | 279996876 | 309 | 309 | 309 | 309 | 3272 |
| 323 | 20250318 | 133200 | 278985828 | 309 | 309 | 309 | 309 | 0 |
| 324 | 20250318 | 133100 | 278985828 | 309 | 309 | 309 | 309 | 1 |
| 325 | 20250318 | 133000 | 278985519 | 309 | 306 | 309 | 306 | 96 |
| 326 | 20250318 | 132900 | 278956140 | 306 | 306 | 306 | 306 | 149 |
| 327 | 20250318 | 132800 | 278910546 | 306 | 306 | 306 | 306 | 0 |
| 328 | 20250318 | 132700 | 278910546 | 306 | 306 | 306 | 306 | 0 |
| 329 | 20250318 | 132600 | 278910546 | 306 | 306 | 306 | 306 | 0 |
| 330 | 20250318 | 132500 | 278910546 | 306 | 306 | 306 | 306 | 13 |
| 331 | 20250318 | 132400 | 278906568 | 306 | 306 | 306 | 306 | 104 |
| 332 | 20250318 | 132300 | 278874744 | 306 | 306 | 306 | 306 | 1006 |
| 333 | 20250318 | 132200 | 278566908 | 306 | 307 | 307 | 306 | 2427 |
| 334 | 20250318 | 132100 | 277822639 | 308 | 308 | 308 | 308 | 26 |
| 335 | 20250318 | 132000 | 277814631 | 308 | 308 | 308 | 308 | 111 |
| 336 | 20250318 | 131900 | 277780443 | 308 | 308 | 308 | 308 | 0 |
| 337 | 20250318 | 131800 | 277780443 | 308 | 308 | 308 | 308 | 0 |
| 338 | 20250318 | 131700 | 277780443 | 308 | 309 | 309 | 308 | 1004 |
| 339 | 20250318 | 131600 | 277471207 | 308 | 308 | 308 | 308 | 0 |
| 340 | 20250318 | 131500 | 277471207 | 308 | 308 | 308 | 308 | 0 |
| 341 | 20250318 | 131400 | 277471207 | 308 | 308 | 308 | 308 | 1 |
| 342 | 20250318 | 131300 | 277470899 | 308 | 308 | 308 | 308 | 0 |
| 343 | 20250318 | 131200 | 277470899 | 308 | 308 | 308 | 308 | 53 |
| 344 | 20250318 | 131100 | 277454575 | 308 | 308 | 308 | 308 | 148 |
| 345 | 20250318 | 131000 | 277408991 | 308 | 308 | 308 | 308 | 461 |
| 346 | 20250318 | 130900 | 277267003 | 308 | 308 | 308 | 308 | 500 |
| 347 | 20250318 | 130800 | 277113003 | 308 | 308 | 308 | 308 | 1 |
| 348 | 20250318 | 130700 | 277112695 | 308 | 308 | 308 | 308 | 191 |
| 349 | 20250318 | 130600 | 277053867 | 307 | 307 | 307 | 307 | 0 |
| 350 | 20250318 | 130500 | 277053867 | 307 | 307 | 307 | 307 | 0 |
| 351 | 20250318 | 130400 | 277053867 | 307 | 307 | 307 | 307 | 2683 |
| 352 | 20250318 | 130300 | 276230186 | 307 | 307 | 307 | 307 | 1310 |
| 353 | 20250318 | 130200 | 275828016 | 307 | 307 | 307 | 307 | 0 |
| 354 | 20250318 | 130100 | 275828016 | 307 | 307 | 307 | 307 | 0 |
| 355 | 20250318 | 130000 | 275828016 | 307 | 307 | 307 | 307 | 542 |
| 356 | 20250318 | 125900 | 275661622 | 307 | 307 | 307 | 307 | 176 |
| 357 | 20250318 | 125800 | 275607590 | 307 | 308 | 308 | 307 | 1141 |
| 358 | 20250318 | 125700 | 275257285 | 308 | 308 | 308 | 308 | 10 |
| 359 | 20250318 | 125600 | 275254205 | 308 | 308 | 308 | 308 | 0 |
| 360 | 20250318 | 125500 | 275254205 | 308 | 308 | 308 | 308 | 200 |
| 361 | 20250318 | 125400 | 275192605 | 308 | 307 | 308 | 307 | 1850 |
| 362 | 20250318 | 125300 | 274623605 | 307 | 307 | 307 | 307 | 1266 |
| 363 | 20250318 | 125200 | 274234943 | 307 | 307 | 307 | 307 | 0 |
| 364 | 20250318 | 125100 | 274234943 | 307 | 307 | 307 | 307 | 237 |
| 365 | 20250318 | 125000 | 274162184 | 307 | 307 | 307 | 307 | 0 |
| 366 | 20250318 | 124900 | 274162184 | 307 | 308 | 308 | 307 | 3497 |
| 367 | 20250318 | 124800 | 273085464 | 308 | 308 | 308 | 308 | 1 |
| 368 | 20250318 | 124700 | 273085156 | 308 | 308 | 308 | 308 | 12 |
| 369 | 20250318 | 124600 | 273081460 | 309 | 309 | 309 | 309 | 0 |
| 370 | 20250318 | 124500 | 273081460 | 309 | 309 | 309 | 309 | 112 |
| 371 | 20250318 | 124400 | 273046852 | 309 | 309 | 309 | 308 | 320 |
| 372 | 20250318 | 124300 | 272947992 | 308 | 310 | 310 | 308 | 171 |
| 373 | 20250318 | 124200 | 272895310 | 308 | 308 | 308 | 308 | 0 |
| 374 | 20250318 | 124100 | 272895310 | 308 | 308 | 308 | 308 | 1000 |
| 375 | 20250318 | 124000 | 272587310 | 310 | 310 | 310 | 310 | 0 |
| 376 | 20250318 | 123900 | 272587310 | 310 | 309 | 310 | 309 | 530 |
| 377 | 20250318 | 123800 | 272423377 | 308 | 308 | 308 | 308 | 93 |
| 378 | 20250318 | 123700 | 272394733 | 308 | 308 | 308 | 308 | 100 |
| 379 | 20250318 | 123600 | 272363933 | 307 | 307 | 307 | 307 | 1431 |
| 380 | 20250318 | 123500 | 271924616 | 307 | 305 | 307 | 305 | 2015 |
| 381 | 20250318 | 123400 | 271306035 | 305 | 306 | 306 | 305 | 22043 |
| 382 | 20250318 | 123300 | 264577013 | 307 | 307 | 307 | 307 | 1528 |
| 383 | 20250318 | 123200 | 264107917 | 307 | 307 | 307 | 307 | 14 |
| 384 | 20250318 | 123100 | 264103619 | 307 | 307 | 307 | 307 | 5124 |
| 385 | 20250318 | 123000 | 262530551 | 307 | 307 | 307 | 307 | 0 |
| 386 | 20250318 | 122900 | 262530551 | 307 | 308 | 308 | 307 | 2554 |
| 387 | 20250318 | 122800 | 261746149 | 308 | 308 | 308 | 308 | 0 |
| 388 | 20250318 | 122700 | 261746149 | 308 | 308 | 308 | 308 | 880 |
| 389 | 20250318 | 122600 | 261475109 | 308 | 308 | 308 | 308 | 3000 |
| 390 | 20250318 | 122500 | 260551109 | 308 | 308 | 308 | 307 | 18864 |
| 391 | 20250318 | 122400 | 254740998 | 308 | 308 | 308 | 308 | 0 |
| 392 | 20250318 | 122300 | 254740998 | 308 | 308 | 308 | 308 | 0 |
| 393 | 20250318 | 122200 | 254740998 | 308 | 308 | 308 | 308 | 0 |
| 394 | 20250318 | 122100 | 254740998 | 308 | 308 | 308 | 308 | 0 |
| 395 | 20250318 | 122000 | 254740998 | 308 | 308 | 308 | 308 | 0 |
| 396 | 20250318 | 121900 | 254740998 | 308 | 308 | 308 | 308 | 0 |
| 397 | 20250318 | 121800 | 254740998 | 308 | 309 | 309 | 308 | 5053 |
| 398 | 20250318 | 121700 | 253184655 | 309 | 309 | 309 | 309 | 0 |
| 399 | 20250318 | 121600 | 253184655 | 309 | 309 | 309 | 309 | 6957 |
| 400 | 20250318 | 121500 | 251034942 | 309 | 309 | 309 | 309 | 400 |
| 401 | 20250318 | 121400 | 250911342 | 309 | 309 | 309 | 309 | 0 |
| 402 | 20250318 | 121300 | 250911342 | 309 | 309 | 309 | 309 | 0 |
| 403 | 20250318 | 121200 | 250911342 | 309 | 309 | 309 | 309 | 392 |
| 404 | 20250318 | 121100 | 250790214 | 309 | 309 | 309 | 309 | 1 |
| 405 | 20250318 | 121000 | 250789905 | 309 | 309 | 309 | 309 | 0 |
| 406 | 20250318 | 120900 | 250789905 | 309 | 309 | 309 | 309 | 0 |
| 407 | 20250318 | 120800 | 250789905 | 309 | 309 | 309 | 309 | 3 |
| 408 | 20250318 | 120700 | 250788978 | 309 | 309 | 309 | 309 | 1 |
| 409 | 20250318 | 120600 | 250788669 | 308 | 308 | 308 | 308 | 0 |
| 410 | 20250318 | 120500 | 250788669 | 308 | 308 | 308 | 308 | 0 |
| 411 | 20250318 | 120400 | 250788669 | 308 | 308 | 308 | 308 | 153 |
| 412 | 20250318 | 120300 | 250741545 | 308 | 308 | 308 | 308 | 0 |
| 413 | 20250318 | 120200 | 250741545 | 308 | 309 | 309 | 308 | 176 |
| 414 | 20250318 | 120100 | 250687213 | 309 | 309 | 309 | 309 | 6 |
| 415 | 20250318 | 120000 | 250685359 | 308 | 308 | 308 | 308 | 2000 |
| 416 | 20250318 | 115900 | 250069359 | 308 | 308 | 308 | 308 | 200 |
| 417 | 20250318 | 115800 | 250007759 | 308 | 308 | 308 | 308 | 3358 |
| 418 | 20250318 | 115700 | 248973495 | 308 | 308 | 308 | 308 | 3175 |
| 419 | 20250318 | 115600 | 247995595 | 308 | 308 | 308 | 308 | 2981 |
| 420 | 20250318 | 115500 | 247077447 | 308 | 308 | 308 | 308 | 7824 |
| 421 | 20250318 | 115400 | 244667655 | 308 | 308 | 309 | 308 | 12646 |
| 422 | 20250318 | 115300 | 240772636 | 309 | 309 | 309 | 309 | 1000 |
| 423 | 20250318 | 115200 | 240463636 | 309 | 309 | 309 | 309 | 950 |
| 424 | 20250318 | 115100 | 240170086 | 309 | 309 | 309 | 309 | 5 |
| 425 | 20250318 | 115000 | 240168541 | 309 | 309 | 309 | 309 | 0 |
| 426 | 20250318 | 114900 | 240168541 | 309 | 309 | 309 | 309 | 11 |
| 427 | 20250318 | 114800 | 240165142 | 309 | 309 | 309 | 309 | 2800 |
| 428 | 20250318 | 114700 | 239299942 | 309 | 308 | 309 | 308 | 9867 |
| 429 | 20250318 | 114600 | 236255906 | 309 | 309 | 309 | 309 | 1 |
| 430 | 20250318 | 114500 | 236255597 | 308 | 309 | 309 | 308 | 673 |
| 431 | 20250318 | 114400 | 236047813 | 309 | 309 | 309 | 308 | 13475 |
| 432 | 20250318 | 114300 | 231897196 | 308 | 308 | 308 | 308 | 0 |
| 433 | 20250318 | 114200 | 231897196 | 308 | 308 | 308 | 308 | 0 |
| 434 | 20250318 | 114100 | 231897196 | 308 | 308 | 308 | 308 | 0 |
| 435 | 20250318 | 114000 | 231897196 | 308 | 308 | 308 | 308 | 0 |
| 436 | 20250318 | 113900 | 231897196 | 308 | 308 | 308 | 308 | 0 |
| 437 | 20250318 | 113800 | 231897196 | 308 | 308 | 308 | 308 | 0 |
| 438 | 20250318 | 113700 | 231897196 | 308 | 308 | 308 | 308 | 0 |
| 439 | 20250318 | 113600 | 231897196 | 308 | 308 | 308 | 308 | 0 |
| 440 | 20250318 | 113500 | 231897196 | 308 | 308 | 308 | 308 | 0 |
| 441 | 20250318 | 113400 | 231897196 | 308 | 308 | 308 | 308 | 5050 |
| 442 | 20250318 | 113300 | 230341796 | 308 | 308 | 308 | 308 | 0 |
| 443 | 20250318 | 113200 | 230341796 | 308 | 309 | 309 | 308 | 213 |
| 444 | 20250318 | 113100 | 230276187 | 308 | 308 | 308 | 308 | 50 |
| 445 | 20250318 | 113000 | 230260787 | 309 | 308 | 309 | 308 | 218 |
| 446 | 20250318 | 112900 | 230193544 | 309 | 309 | 309 | 309 | 1038 |
| 447 | 20250318 | 112800 | 229872802 | 309 | 309 | 309 | 309 | 0 |
| 448 | 20250318 | 112700 | 229872802 | 309 | 309 | 309 | 309 | 0 |
| 449 | 20250318 | 112600 | 229872802 | 309 | 309 | 309 | 309 | 0 |
| 450 | 20250318 | 112500 | 229872802 | 309 | 309 | 309 | 309 | 33 |
| 451 | 20250318 | 112400 | 229862605 | 309 | 309 | 309 | 309 | 4168 |
| 452 | 20250318 | 112300 | 228574693 | 309 | 309 | 309 | 309 | 3038 |
| 453 | 20250318 | 112200 | 227635951 | 309 | 309 | 309 | 309 | 333 |
| 454 | 20250318 | 112100 | 227533054 | 309 | 308 | 309 | 308 | 2070 |
| 455 | 20250318 | 112000 | 226895478 | 308 | 308 | 308 | 308 | 1722 |
| 456 | 20250318 | 111900 | 226365102 | 309 | 309 | 309 | 309 | 0 |
| 457 | 20250318 | 111800 | 226365102 | 309 | 309 | 309 | 309 | 2040 |
| 458 | 20250318 | 111700 | 225734742 | 308 | 309 | 309 | 308 | 78 |
| 459 | 20250318 | 111600 | 225710708 | 309 | 310 | 310 | 309 | 5 |
| 460 | 20250318 | 111500 | 225709159 | 309 | 308 | 309 | 308 | 3120 |
| 461 | 20250318 | 111400 | 224745199 | 308 | 309 | 309 | 308 | 114 |
| 462 | 20250318 | 111300 | 224710077 | 309 | 308 | 309 | 308 | 497 |
| 463 | 20250318 | 111200 | 224556514 | 308 | 309 | 309 | 308 | 182 |
| 464 | 20250318 | 111100 | 224500358 | 309 | 309 | 309 | 309 | 22441 |
| 465 | 20250318 | 111000 | 217566089 | 309 | 309 | 309 | 309 | 622 |
| 466 | 20250318 | 110900 | 217373891 | 310 | 310 | 310 | 310 | 0 |
| 467 | 20250318 | 110800 | 217373891 | 310 | 309 | 310 | 309 | 202 |
| 468 | 20250318 | 110700 | 217311471 | 310 | 310 | 310 | 310 | 2063 |
| 469 | 20250318 | 110600 | 216671941 | 310 | 310 | 310 | 310 | 435 |
| 470 | 20250318 | 110500 | 216537091 | 310 | 310 | 310 | 310 | 2002 |
| 471 | 20250318 | 110400 | 215916471 | 310 | 310 | 310 | 310 | 400 |
| 472 | 20250318 | 110300 | 215792471 | 309 | 309 | 309 | 309 | 1 |
| 473 | 20250318 | 110200 | 215792162 | 309 | 309 | 309 | 309 | 8 |
| 474 | 20250318 | 110100 | 215789690 | 309 | 309 | 309 | 309 | 0 |
| 475 | 20250318 | 110000 | 215789690 | 309 | 309 | 309 | 309 | 0 |
| 476 | 20250318 | 105900 | 215789690 | 309 | 310 | 310 | 309 | 11004 |
| 477 | 20250318 | 105800 | 212388454 | 310 | 310 | 310 | 309 | 411 |
| 478 | 20250318 | 105700 | 212261054 | 310 | 310 | 310 | 310 | 1000 |
| 479 | 20250318 | 105600 | 211951054 | 310 | 310 | 310 | 310 | 14 |
| 480 | 20250318 | 105500 | 211946714 | 310 | 310 | 310 | 310 | 7252 |
| 481 | 20250318 | 105400 | 209698594 | 311 | 311 | 311 | 311 | 0 |
| 482 | 20250318 | 105300 | 209698594 | 311 | 311 | 311 | 311 | 2 |
| 483 | 20250318 | 105200 | 209697972 | 311 | 311 | 311 | 311 | 0 |
| 484 | 20250318 | 105100 | 209697972 | 311 | 310 | 311 | 310 | 9 |
| 485 | 20250318 | 105000 | 209695181 | 309 | 310 | 310 | 309 | 100 |
| 486 | 20250318 | 104900 | 209664276 | 310 | 309 | 310 | 309 | 3203 |
| 487 | 20250318 | 104800 | 208674548 | 310 | 310 | 310 | 310 | 3769 |
| 488 | 20250318 | 104700 | 207506158 | 310 | 311 | 311 | 310 | 2601 |
| 489 | 20250318 | 104600 | 206699845 | 311 | 311 | 311 | 311 | 702 |
| 490 | 20250318 | 104500 | 206481523 | 311 | 311 | 311 | 311 | 0 |
| 491 | 20250318 | 104400 | 206481523 | 311 | 311 | 311 | 311 | 0 |
| 492 | 20250318 | 104300 | 206481523 | 311 | 313 | 313 | 311 | 31 |
| 493 | 20250318 | 104200 | 206471880 | 313 | 310 | 313 | 310 | 72 |
| 494 | 20250318 | 104100 | 206449470 | 313 | 313 | 313 | 313 | 0 |
| 495 | 20250318 | 104000 | 206449470 | 313 | 313 | 313 | 313 | 780 |
| 496 | 20250318 | 103900 | 206205330 | 310 | 310 | 310 | 310 | 0 |
| 497 | 20250318 | 103800 | 206205330 | 310 | 310 | 310 | 310 | 365 |
| 498 | 20250318 | 103700 | 206092180 | 310 | 310 | 310 | 310 | 0 |
| 499 | 20250318 | 103600 | 206092180 | 310 | 310 | 310 | 310 | 7820 |
| 500 | 20250318 | 103500 | 203667980 | 310 | 310 | 310 | 310 | 0 |
| 501 | 20250318 | 103400 | 203667980 | 310 | 311 | 311 | 310 | 3000 |
| 502 | 20250318 | 103300 | 202735189 | 311 | 311 | 311 | 311 | 5779 |
| 503 | 20250318 | 103200 | 200937920 | 311 | 311 | 311 | 311 | 0 |
| 504 | 20250318 | 103100 | 200937920 | 311 | 312 | 312 | 311 | 9598 |
| 505 | 20250318 | 103000 | 197952701 | 311 | 312 | 312 | 311 | 6470 |
| 506 | 20250318 | 102900 | 195934530 | 312 | 312 | 312 | 312 | 3029 |
| 507 | 20250318 | 102800 | 194989482 | 312 | 312 | 312 | 312 | 20 |
| 508 | 20250318 | 102700 | 194983242 | 314 | 312 | 315 | 311 | 1704 |
| 509 | 20250318 | 102600 | 194452678 | 312 | 312 | 312 | 312 | 3000 |
| 510 | 20250318 | 102500 | 193516678 | 312 | 315 | 317 | 312 | 36299 |
| 511 | 20250318 | 102400 | 182116303 | 317 | 316 | 317 | 315 | 10684 |
| 512 | 20250318 | 102300 | 178739740 | 317 | 315 | 318 | 315 | 5162 |
| 513 | 20250318 | 102200 | 177106812 | 318 | 315 | 318 | 315 | 12337 |
| 514 | 20250318 | 102100 | 173199439 | 318 | 316 | 319 | 314 | 44585 |
| 515 | 20250318 | 102000 | 159099139 | 319 | 317 | 320 | 316 | 3879 |
| 516 | 20250318 | 101900 | 157864165 | 319 | 312 | 320 | 312 | 20858 |
| 517 | 20250318 | 101800 | 151225269 | 316 | 312 | 316 | 311 | 18087 |
| 518 | 20250318 | 101700 | 145537953 | 311 | 311 | 311 | 311 | 0 |
| 519 | 20250318 | 101600 | 145537953 | 311 | 312 | 312 | 311 | 1238 |
| 520 | 20250318 | 101500 | 145152897 | 312 | 312 | 312 | 312 | 345 |
| 521 | 20250318 | 101400 | 145045257 | 312 | 312 | 312 | 312 | 611 |
| 522 | 20250318 | 101300 | 144854625 | 312 | 312 | 312 | 312 | 1 |
| 523 | 20250318 | 101200 | 144854313 | 311 | 311 | 311 | 311 | 10 |
| 524 | 20250318 | 101100 | 144851203 | 311 | 311 | 311 | 311 | 38 |
| 525 | 20250318 | 101000 | 144839385 | 312 | 312 | 312 | 312 | 13687 |
| 526 | 20250318 | 100900 | 140569041 | 311 | 311 | 311 | 311 | 3754 |
| 527 | 20250318 | 100800 | 139401547 | 311 | 311 | 311 | 311 | 5260 |
| 528 | 20250318 | 100700 | 137765687 | 311 | 311 | 311 | 311 | 0 |
| 529 | 20250318 | 100600 | 137765687 | 311 | 310 | 311 | 310 | 6671 |
| 530 | 20250318 | 100500 | 135695323 | 309 | 309 | 309 | 309 | 3374 |
| 531 | 20250318 | 100400 | 134652757 | 308 | 308 | 308 | 308 | 2009 |
| 532 | 20250318 | 100300 | 134033985 | 309 | 310 | 310 | 309 | 2202 |
| 533 | 20250318 | 100200 | 133353565 | 310 | 310 | 310 | 309 | 605 |
| 534 | 20250318 | 100100 | 133166515 | 310 | 309 | 310 | 309 | 707 |
| 535 | 20250318 | 100000 | 132947751 | 310 | 309 | 310 | 309 | 610 |
| 536 | 20250318 | 095900 | 132759181 | 309 | 309 | 310 | 309 | 4468 |
| 537 | 20250318 | 095800 | 131376565 | 309 | 309 | 310 | 308 | 6052 |
| 538 | 20250318 | 095700 | 129506402 | 309 | 308 | 309 | 308 | 1001 |
| 539 | 20250318 | 095600 | 129197094 | 308 | 309 | 309 | 308 | 3811 |
| 540 | 20250318 | 095500 | 128022495 | 309 | 309 | 309 | 308 | 1197 |
| 541 | 20250318 | 095400 | 127652783 | 309 | 309 | 309 | 309 | 1 |
| 542 | 20250318 | 095300 | 127652474 | 308 | 308 | 308 | 308 | 566 |
| 543 | 20250318 | 095200 | 127478146 | 309 | 309 | 309 | 309 | 90 |
| 544 | 20250318 | 095100 | 127450336 | 308 | 308 | 308 | 308 | 851 |
| 545 | 20250318 | 095000 | 127188228 | 308 | 309 | 310 | 308 | 16513 |
| 546 | 20250318 | 094900 | 122101710 | 308 | 309 | 309 | 308 | 103 |
| 547 | 20250318 | 094800 | 122069886 | 309 | 309 | 309 | 309 | 5070 |
| 548 | 20250318 | 094700 | 120503256 | 309 | 308 | 309 | 308 | 7820 |
| 549 | 20250318 | 094600 | 118094691 | 308 | 309 | 309 | 308 | 505 |
| 550 | 20250318 | 094500 | 117938950 | 308 | 309 | 309 | 308 | 1830 |
| 551 | 20250318 | 094400 | 117375280 | 309 | 310 | 310 | 309 | 8511 |
| 552 | 20250318 | 094300 | 114745341 | 310 | 310 | 310 | 310 | 168 |
| 553 | 20250318 | 094200 | 114693261 | 310 | 310 | 310 | 310 | 0 |
| 554 | 20250318 | 094100 | 114693261 | 310 | 310 | 310 | 310 | 115 |
| 555 | 20250318 | 094000 | 114657611 | 310 | 309 | 310 | 309 | 4549 |
| 556 | 20250318 | 093900 | 113251589 | 309 | 309 | 309 | 309 | 10974 |
| 557 | 20250318 | 093800 | 109860623 | 309 | 309 | 309 | 309 | 60 |
| 558 | 20250318 | 093700 | 109842083 | 309 | 310 | 310 | 309 | 103 |
| 559 | 20250318 | 093600 | 109810253 | 310 | 309 | 310 | 309 | 12791 |
| 560 | 20250318 | 093500 | 105857784 | 309 | 309 | 309 | 308 | 135 |
| 561 | 20250318 | 093400 | 105816090 | 309 | 309 | 309 | 309 | 16411 |
| 562 | 20250318 | 093300 | 100745091 | 309 | 310 | 310 | 309 | 19759 |
| 563 | 20250318 | 093200 | 94622981 | 312 | 312 | 312 | 312 | 10 |
| 564 | 20250318 | 093100 | 94619861 | 310 | 312 | 312 | 310 | 28157 |
| 565 | 20250318 | 093000 | 85838001 | 313 | 312 | 313 | 312 | 43 |
| 566 | 20250318 | 092900 | 85824546 | 312 | 312 | 313 | 312 | 60 |
| 567 | 20250318 | 092800 | 85805816 | 312 | 311 | 312 | 310 | 12956 |
| 568 | 20250318 | 092700 | 81770855 | 310 | 309 | 310 | 309 | 16070 |
| 569 | 20250318 | 092600 | 76791156 | 310 | 309 | 310 | 309 | 2081 |
| 570 | 20250318 | 092500 | 76147821 | 309 | 308 | 311 | 308 | 6829 |
| 571 | 20250318 | 092400 | 74044390 | 308 | 309 | 311 | 308 | 9306 |
| 572 | 20250318 | 092300 | 71173567 | 309 | 309 | 311 | 309 | 2774 |
| 573 | 20250318 | 092200 | 70314727 | 310 | 309 | 311 | 309 | 888 |
| 574 | 20250318 | 092100 | 70039282 | 309 | 309 | 311 | 309 | 6900 |
| 575 | 20250318 | 092000 | 67907155 | 309 | 309 | 309 | 309 | 15254 |
| 576 | 20250318 | 091900 | 63193669 | 309 | 311 | 311 | 309 | 22818 |
| 577 | 20250318 | 091800 | 56104177 | 311 | 312 | 312 | 311 | 13513 |
| 578 | 20250318 | 091700 | 51893518 | 311 | 314 | 314 | 311 | 5350 |
| 579 | 20250318 | 091600 | 50224352 | 312 | 314 | 314 | 312 | 1956 |
| 580 | 20250318 | 091500 | 49614050 | 313 | 312 | 314 | 312 | 1720 |
| 581 | 20250318 | 091400 | 49073999 | 312 | 312 | 312 | 312 | 3298 |
| 582 | 20250318 | 091300 | 48045023 | 312 | 314 | 314 | 312 | 3742 |
| 583 | 20250318 | 091200 | 46872907 | 314 | 314 | 314 | 314 | 19 |
| 584 | 20250318 | 091100 | 46866941 | 314 | 314 | 314 | 314 | 6909 |
| 585 | 20250318 | 091000 | 44697515 | 313 | 313 | 313 | 313 | 20522 |
| 586 | 20250318 | 090900 | 38274129 | 312 | 310 | 312 | 310 | 12513 |
| 587 | 20250318 | 090800 | 34379673 | 310 | 310 | 311 | 310 | 77 |
| 588 | 20250318 | 090700 | 34355757 | 309 | 309 | 312 | 309 | 11886 |
| 589 | 20250318 | 090600 | 30680675 | 309 | 310 | 310 | 309 | 4734 |
| 590 | 20250318 | 090500 | 29213924 | 310 | 310 | 311 | 310 | 11209 |
| 591 | 20250318 | 090400 | 25739133 | 310 | 310 | 310 | 310 | 42294 |
| 592 | 20250318 | 090300 | 12627993 | 310 | 313 | 313 | 310 | 26773 |
| 593 | 20250318 | 090200 | 4308286 | 314 | 314 | 314 | 313 | 9459 |
| 594 | 20250318 | 090100 | 1341114 | 314 | 315 | 315 | 314 | 1354 |
| 595 | 20250318 | 090000 | 914682 | 314 | 314 | 314 | 314 | 2913 |