30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 13125 |
| 3 | 20250325 | 185200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20250325 | 185100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20250325 | 185000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20250325 | 184900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20250325 | 184800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20250325 | 184700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20250325 | 184600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20250325 | 184500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20250325 | 184400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20250325 | 184300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20250325 | 184200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20250325 | 184100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20250325 | 184000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20250325 | 183900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20250325 | 183800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20250325 | 183700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20250325 | 183600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20250325 | 183500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20250325 | 183400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20250325 | 183300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20250325 | 183200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20250325 | 183100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20250325 | 183000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20250325 | 182900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20250325 | 182800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20250325 | 182700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20250325 | 182600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20250325 | 182500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20250325 | 182400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20250325 | 182300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 13125 |
| 33 | 20250325 | 182200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20250325 | 182100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20250325 | 182000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20250325 | 181900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20250325 | 181800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20250325 | 181700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20250325 | 181600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20250325 | 181500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20250325 | 181400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20250325 | 181300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20250325 | 181200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20250325 | 181100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20250325 | 181000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20250325 | 180900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20250325 | 180800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20250325 | 180700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20250325 | 180600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20250325 | 180500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20250325 | 180400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20250325 | 180300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20250325 | 180200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20250325 | 180100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20250325 | 180000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20250325 | 175900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20250325 | 175800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20250325 | 175700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20250325 | 175600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20250325 | 175500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20250325 | 175400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20250325 | 175300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 13125 |
| 63 | 20250325 | 175200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20250325 | 175100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20250325 | 175000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20250325 | 174900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20250325 | 174800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20250325 | 174700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20250325 | 174600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20250325 | 174500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20250325 | 174400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20250325 | 174300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20250325 | 174200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20250325 | 174100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20250325 | 174000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20250325 | 173900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20250325 | 173800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20250325 | 173700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20250325 | 173600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20250325 | 173500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20250325 | 173400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20250325 | 173300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20250325 | 173200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20250325 | 173100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20250325 | 173000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20250325 | 172900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20250325 | 172800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20250325 | 172700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20250325 | 172600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20250325 | 172500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20250325 | 172400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20250325 | 172300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 13125 |
| 93 | 20250325 | 172200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20250325 | 172100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20250325 | 172000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20250325 | 171900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20250325 | 171800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20250325 | 171700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20250325 | 171600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20250325 | 171500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20250325 | 171400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20250325 | 171300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20250325 | 171200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20250325 | 171100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20250325 | 171000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20250325 | 170900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20250325 | 170800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20250325 | 170700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20250325 | 170600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20250325 | 170500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20250325 | 170400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20250325 | 170300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20250325 | 170200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20250325 | 170100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20250325 | 170000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20250325 | 165900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20250325 | 165800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20250325 | 165700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20250325 | 165600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20250325 | 165500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20250325 | 165400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20250325 | 165300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 13125 |
| 123 | 20250325 | 165200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20250325 | 165100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20250325 | 165000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20250325 | 164900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20250325 | 164800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20250325 | 164700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20250325 | 164600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20250325 | 164500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20250325 | 164400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20250325 | 164300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20250325 | 164200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20250325 | 164100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20250325 | 164000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20250325 | 163900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20250325 | 163800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20250325 | 163700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20250325 | 163600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20250325 | 163500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20250325 | 163400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20250325 | 163300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20250325 | 163200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20250325 | 163100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20250325 | 163000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20250325 | 162900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20250325 | 162800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20250325 | 162700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20250325 | 162600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20250325 | 162500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20250325 | 162400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20250325 | 162300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 13125 |
| 153 | 20250325 | 162200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20250325 | 162100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20250325 | 162000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20250325 | 161900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20250325 | 161800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20250325 | 161700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20250325 | 161600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20250325 | 161500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20250325 | 161400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20250325 | 161300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20250325 | 161200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20250325 | 161100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20250325 | 161000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20250325 | 160900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20250325 | 160800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20250325 | 160700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20250325 | 160600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20250325 | 160500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20250325 | 160400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20250325 | 160300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20250325 | 160200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20250325 | 160100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20250325 | 160000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20250325 | 155900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20250325 | 155800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20250325 | 155700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20250325 | 155600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20250325 | 155500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20250325 | 155400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20250325 | 155300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 13125 |
| 183 | 20250325 | 155200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20250325 | 155100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20250325 | 155000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20250325 | 154900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20250325 | 154800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20250325 | 154700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20250325 | 154600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20250325 | 154500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20250325 | 154400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20250325 | 154300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20250325 | 154200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20250325 | 154100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20250325 | 154000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20250325 | 153900 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20250325 | 153800 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20250325 | 153700 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20250325 | 153600 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20250325 | 153500 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20250325 | 153400 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20250325 | 153300 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20250325 | 153200 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20250325 | 153100 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20250325 | 153000 | 5059307777 | 2945 | 2945 | 2945 | 2945 | 13125 |
| 206 | 20250325 | 152900 | 5020654652 | 2950 | 2950 | 2950 | 2950 | 0 |
| 207 | 20250325 | 152800 | 5020654652 | 2950 | 2950 | 2950 | 2950 | 0 |
| 208 | 20250325 | 152700 | 5020654652 | 2950 | 2950 | 2950 | 2950 | 0 |
| 209 | 20250325 | 152600 | 5020654652 | 2950 | 2950 | 2950 | 2950 | 0 |
| 210 | 20250325 | 152500 | 5020654652 | 2950 | 2950 | 2950 | 2950 | 0 |
| 211 | 20250325 | 152400 | 5020654652 | 2950 | 2950 | 2950 | 2950 | 0 |
| 212 | 20250325 | 152300 | 5020654652 | 2950 | 2950 | 2950 | 2950 | 0 |
| 213 | 20250325 | 152200 | 5020654652 | 2950 | 2950 | 2950 | 2950 | 0 |
| 214 | 20250325 | 152100 | 5020654652 | 2950 | 2950 | 2950 | 2950 | 0 |
| 215 | 20250325 | 152000 | 5020654652 | 2950 | 2950 | 2950 | 2950 | 0 |
| 216 | 20250325 | 151900 | 5020654652 | 2950 | 2920 | 2955 | 2920 | 2509 |
| 217 | 20250325 | 151800 | 5013272407 | 2920 | 2935 | 2935 | 2920 | 1334 |
| 218 | 20250325 | 151700 | 5009375632 | 2930 | 2940 | 2940 | 2925 | 626 |
| 219 | 20250325 | 151600 | 5007540317 | 2930 | 2935 | 2950 | 2930 | 3239 |
| 220 | 20250325 | 151500 | 4998027317 | 2945 | 2935 | 2945 | 2930 | 1102 |
| 221 | 20250325 | 151400 | 4994787752 | 2945 | 2930 | 2945 | 2930 | 4315 |
| 222 | 20250325 | 151300 | 4982104072 | 2930 | 2920 | 2935 | 2920 | 1373 |
| 223 | 20250325 | 151200 | 4978087757 | 2925 | 2915 | 2930 | 2915 | 3357 |
| 224 | 20250325 | 151100 | 4968289562 | 2915 | 2910 | 2915 | 2910 | 1011 |
| 225 | 20250325 | 151000 | 4965344002 | 2915 | 2900 | 2915 | 2900 | 4595 |
| 226 | 20250325 | 150900 | 4952009427 | 2900 | 2900 | 2900 | 2900 | 707 |
| 227 | 20250325 | 150800 | 4949959127 | 2900 | 2890 | 2900 | 2890 | 1303 |
| 228 | 20250325 | 150700 | 4946182427 | 2900 | 2895 | 2900 | 2895 | 364 |
| 229 | 20250325 | 150600 | 4945127332 | 2885 | 2900 | 2900 | 2885 | 1189 |
| 230 | 20250325 | 150500 | 4941685272 | 2900 | 2895 | 2900 | 2895 | 2124 |
| 231 | 20250325 | 150400 | 4935534532 | 2880 | 2885 | 2885 | 2880 | 2019 |
| 232 | 20250325 | 150300 | 4929719310 | 2885 | 2895 | 2895 | 2885 | 451 |
| 233 | 20250325 | 150200 | 4928418075 | 2900 | 2900 | 2905 | 2900 | 1708 |
| 234 | 20250325 | 150100 | 4923464370 | 2885 | 2910 | 2910 | 2885 | 10 |
| 235 | 20250325 | 150000 | 4923435470 | 2910 | 2905 | 2910 | 2905 | 5 |
| 236 | 20250325 | 145900 | 4923420935 | 2910 | 2900 | 2910 | 2880 | 1097 |
| 237 | 20250325 | 145800 | 4920240600 | 2900 | 2900 | 2900 | 2900 | 293 |
| 238 | 20250325 | 145700 | 4919390900 | 2900 | 2885 | 2900 | 2885 | 1826 |
| 239 | 20250325 | 145600 | 4914122845 | 2885 | 2885 | 2885 | 2885 | 226 |
| 240 | 20250325 | 145500 | 4913470835 | 2880 | 2875 | 2880 | 2870 | 2140 |
| 241 | 20250325 | 145400 | 4907307940 | 2885 | 2875 | 2885 | 2865 | 2087 |
| 242 | 20250325 | 145300 | 4901326260 | 2870 | 2880 | 2880 | 2870 | 2411 |
| 243 | 20250325 | 145200 | 4894401960 | 2880 | 2880 | 2880 | 2880 | 468 |
| 244 | 20250325 | 145100 | 4893054120 | 2880 | 2885 | 2885 | 2880 | 1074 |
| 245 | 20250325 | 145000 | 4889957610 | 2885 | 2885 | 2885 | 2885 | 3 |
| 246 | 20250325 | 144900 | 4889948955 | 2885 | 2885 | 2885 | 2885 | 1203 |
| 247 | 20250325 | 144800 | 4886478300 | 2885 | 2885 | 2885 | 2885 | 2673 |
| 248 | 20250325 | 144700 | 4878766695 | 2885 | 2880 | 2887 | 2880 | 4802 |
| 249 | 20250325 | 144600 | 4864927955 | 2880 | 2870 | 2880 | 2870 | 1111 |
| 250 | 20250325 | 144500 | 4861733820 | 2870 | 2880 | 2880 | 2870 | 6671 |
| 251 | 20250325 | 144400 | 4842580270 | 2875 | 2875 | 2875 | 2855 | 457 |
| 252 | 20250325 | 144300 | 4841269305 | 2855 | 2875 | 2875 | 2855 | 4864 |
| 253 | 20250325 | 144200 | 4827346770 | 2875 | 2880 | 2880 | 2875 | 317 |
| 254 | 20250325 | 144100 | 4826433820 | 2885 | 2885 | 2885 | 2885 | 15 |
| 255 | 20250325 | 144000 | 4826390545 | 2880 | 2885 | 2885 | 2880 | 234 |
| 256 | 20250325 | 143900 | 4825716425 | 2885 | 2885 | 2885 | 2885 | 601 |
| 257 | 20250325 | 143800 | 4823982540 | 2880 | 2890 | 2890 | 2880 | 346 |
| 258 | 20250325 | 143700 | 4822985360 | 2890 | 2885 | 2890 | 2880 | 1084 |
| 259 | 20250325 | 143600 | 4819860515 | 2890 | 2895 | 2895 | 2890 | 858 |
| 260 | 20250325 | 143500 | 4817377390 | 2895 | 2895 | 2895 | 2895 | 977 |
| 261 | 20250325 | 143400 | 4814548975 | 2900 | 2900 | 2900 | 2900 | 148 |
| 262 | 20250325 | 143300 | 4814119775 | 2900 | 2905 | 2905 | 2900 | 985 |
| 263 | 20250325 | 143200 | 4811261890 | 2910 | 2900 | 2910 | 2900 | 3465 |
| 264 | 20250325 | 143100 | 4801212130 | 2900 | 2900 | 2900 | 2900 | 142 |
| 265 | 20250325 | 143000 | 4800800330 | 2910 | 2900 | 2910 | 2900 | 1749 |
| 266 | 20250325 | 142900 | 4795712140 | 2910 | 2910 | 2910 | 2900 | 528 |
| 267 | 20250325 | 142800 | 4794175860 | 2900 | 2900 | 2910 | 2895 | 234 |
| 268 | 20250325 | 142700 | 4793497300 | 2895 | 2915 | 2915 | 2895 | 60 |
| 269 | 20250325 | 142600 | 4793322780 | 2905 | 2910 | 2915 | 2895 | 1313 |
| 270 | 20250325 | 142500 | 4789499455 | 2905 | 2880 | 2905 | 2880 | 2605 |
| 271 | 20250325 | 142400 | 4781950450 | 2870 | 2870 | 2870 | 2870 | 16 |
| 272 | 20250325 | 142300 | 4781904530 | 2870 | 2880 | 2880 | 2865 | 3532 |
| 273 | 20250325 | 142200 | 4771757835 | 2880 | 2887 | 2895 | 2880 | 1037 |
| 274 | 20250325 | 142100 | 4768770585 | 2880 | 2890 | 2890 | 2880 | 3154 |
| 275 | 20250325 | 142000 | 4759678330 | 2890 | 2895 | 2895 | 2885 | 2035 |
| 276 | 20250325 | 141900 | 4753799385 | 2895 | 2895 | 2895 | 2895 | 123 |
| 277 | 20250325 | 141800 | 4753443300 | 2895 | 2895 | 2895 | 2895 | 48 |
| 278 | 20250325 | 141700 | 4753304340 | 2895 | 2895 | 2895 | 2895 | 2928 |
| 279 | 20250325 | 141600 | 4744827780 | 2900 | 2900 | 2900 | 2900 | 10 |
| 280 | 20250325 | 141500 | 4744798780 | 2900 | 2905 | 2905 | 2900 | 157 |
| 281 | 20250325 | 141400 | 4744343380 | 2910 | 2900 | 2910 | 2900 | 12 |
| 282 | 20250325 | 141300 | 4744308550 | 2910 | 2910 | 2910 | 2910 | 57 |
| 283 | 20250325 | 141200 | 4744142680 | 2910 | 2910 | 2910 | 2900 | 2201 |
| 284 | 20250325 | 141100 | 4737759655 | 2910 | 2910 | 2910 | 2900 | 1399 |
| 285 | 20250325 | 141000 | 4733698485 | 2910 | 2905 | 2910 | 2895 | 3450 |
| 286 | 20250325 | 140900 | 4723693475 | 2910 | 2915 | 2915 | 2910 | 1087 |
| 287 | 20250325 | 140800 | 4720530250 | 2920 | 2910 | 2920 | 2910 | 973 |
| 288 | 20250325 | 140700 | 4717695975 | 2925 | 2925 | 2925 | 2925 | 173 |
| 289 | 20250325 | 140600 | 4717189950 | 2925 | 2925 | 2925 | 2925 | 0 |
| 290 | 20250325 | 140500 | 4717189950 | 2925 | 2915 | 2925 | 2915 | 807 |
| 291 | 20250325 | 140400 | 4714835880 | 2910 | 2910 | 2920 | 2895 | 1937 |
| 292 | 20250325 | 140300 | 4709189445 | 2895 | 2905 | 2910 | 2895 | 590 |
| 293 | 20250325 | 140200 | 4707475325 | 2910 | 2895 | 2915 | 2890 | 1060 |
| 294 | 20250325 | 140100 | 4704410460 | 2905 | 2880 | 2905 | 2875 | 1305 |
| 295 | 20250325 | 140000 | 4700637880 | 2880 | 2890 | 2910 | 2860 | 7712 |
| 296 | 20250325 | 135900 | 4678342895 | 2905 | 2950 | 2950 | 2825 | 28281 |
| 297 | 20250325 | 135800 | 4596966305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 298 | 20250325 | 135700 | 4596966305 | 2930 | 2935 | 2935 | 2930 | 698 |
| 299 | 20250325 | 135600 | 4594918145 | 2950 | 2950 | 2950 | 2950 | 0 |
| 300 | 20250325 | 135500 | 4594918145 | 2950 | 2955 | 2955 | 2950 | 2594 |
| 301 | 20250325 | 135400 | 4587253600 | 2955 | 2970 | 2970 | 2955 | 1155 |
| 302 | 20250325 | 135300 | 4583824330 | 2970 | 2955 | 2970 | 2955 | 121 |
| 303 | 20250325 | 135200 | 4583466745 | 2955 | 2970 | 2970 | 2955 | 2064 |
| 304 | 20250325 | 135100 | 4577345835 | 2970 | 2970 | 2970 | 2970 | 1 |
| 305 | 20250325 | 135000 | 4577342865 | 2960 | 2965 | 2970 | 2960 | 1078 |
| 306 | 20250325 | 134900 | 4574141900 | 2965 | 2945 | 2965 | 2945 | 3331 |
| 307 | 20250325 | 134800 | 4564304515 | 2950 | 2925 | 2950 | 2925 | 105 |
| 308 | 20250325 | 134700 | 4563997365 | 2925 | 2930 | 2930 | 2920 | 6832 |
| 309 | 20250325 | 134600 | 4544010220 | 2930 | 2935 | 2935 | 2930 | 227 |
| 310 | 20250325 | 134500 | 4543344475 | 2935 | 2945 | 2945 | 2935 | 1677 |
| 311 | 20250325 | 134400 | 4538418025 | 2940 | 2965 | 2965 | 2935 | 1675 |
| 312 | 20250325 | 134300 | 4533493110 | 2965 | 2950 | 2965 | 2940 | 2444 |
| 313 | 20250325 | 134200 | 4526297590 | 2950 | 2950 | 2950 | 2950 | 110 |
| 314 | 20250325 | 134100 | 4525973090 | 2950 | 2955 | 2965 | 2950 | 536 |
| 315 | 20250325 | 134000 | 4524391400 | 2945 | 2985 | 2985 | 2945 | 5668 |
| 316 | 20250325 | 133900 | 4507587355 | 2985 | 2980 | 2985 | 2980 | 2371 |
| 317 | 20250325 | 133800 | 4500516125 | 2980 | 2980 | 2980 | 2980 | 73 |
| 318 | 20250325 | 133700 | 4500298585 | 2980 | 2980 | 2980 | 2975 | 396 |
| 319 | 20250325 | 133600 | 4499119980 | 2965 | 2980 | 2980 | 2965 | 3767 |
| 320 | 20250325 | 133500 | 4487917590 | 2985 | 2980 | 2985 | 2980 | 521 |
| 321 | 20250325 | 133400 | 4486364905 | 2980 | 2980 | 2980 | 2975 | 596 |
| 322 | 20250325 | 133300 | 4484589300 | 2975 | 2980 | 2980 | 2975 | 734 |
| 323 | 20250325 | 133200 | 4482403580 | 2975 | 2975 | 2975 | 2975 | 383 |
| 324 | 20250325 | 133100 | 4481264155 | 2975 | 2975 | 2975 | 2975 | 280 |
| 325 | 20250325 | 133000 | 4480431155 | 2975 | 2975 | 2975 | 2975 | 151 |
| 326 | 20250325 | 132900 | 4479981930 | 2970 | 2970 | 2975 | 2970 | 704 |
| 327 | 20250325 | 132800 | 4477891045 | 2970 | 2970 | 2975 | 2970 | 1703 |
| 328 | 20250325 | 132700 | 4472832795 | 2970 | 2965 | 2970 | 2965 | 70 |
| 329 | 20250325 | 132600 | 4472625220 | 2965 | 2965 | 2965 | 2965 | 328 |
| 330 | 20250325 | 132500 | 4471652700 | 2965 | 2965 | 2965 | 2950 | 1987 |
| 331 | 20250325 | 132400 | 4465767230 | 2965 | 2955 | 2965 | 2950 | 783 |
| 332 | 20250325 | 132300 | 4463457330 | 2965 | 2950 | 2965 | 2950 | 3812 |
| 333 | 20250325 | 132200 | 4452206215 | 2955 | 2965 | 2965 | 2955 | 1976 |
| 334 | 20250325 | 132100 | 4446359965 | 2955 | 2960 | 2960 | 2955 | 435 |
| 335 | 20250325 | 132000 | 4445074385 | 2960 | 2960 | 2960 | 2960 | 448 |
| 336 | 20250325 | 131900 | 4443748305 | 2955 | 2960 | 2960 | 2955 | 15 |
| 337 | 20250325 | 131800 | 4443703975 | 2955 | 2965 | 2965 | 2955 | 587 |
| 338 | 20250325 | 131700 | 4441969370 | 2955 | 2955 | 2955 | 2955 | 5 |
| 339 | 20250325 | 131600 | 4441954595 | 2950 | 2960 | 2960 | 2950 | 783 |
| 340 | 20250325 | 131500 | 4439639205 | 2960 | 2950 | 2965 | 2950 | 1585 |
| 341 | 20250325 | 131400 | 4434959695 | 2950 | 2965 | 2965 | 2950 | 416 |
| 342 | 20250325 | 131300 | 4433732105 | 2950 | 2955 | 2955 | 2950 | 556 |
| 343 | 20250325 | 131200 | 4432090080 | 2955 | 2970 | 2970 | 2955 | 3210 |
| 344 | 20250325 | 131100 | 4422601055 | 2970 | 2970 | 2980 | 2970 | 2380 |
| 345 | 20250325 | 131000 | 4415525955 | 2980 | 2975 | 2980 | 2970 | 623 |
| 346 | 20250325 | 130900 | 4413673175 | 2975 | 2980 | 2980 | 2975 | 518 |
| 347 | 20250325 | 130800 | 4412131785 | 2980 | 2985 | 2995 | 2980 | 3003 |
| 348 | 20250325 | 130700 | 4403168930 | 2995 | 2985 | 2995 | 2980 | 2491 |
| 349 | 20250325 | 130600 | 4395733985 | 2985 | 2980 | 2985 | 2980 | 109 |
| 350 | 20250325 | 130500 | 4395409150 | 2985 | 2975 | 2985 | 2975 | 170 |
| 351 | 20250325 | 130400 | 4394902415 | 2975 | 2975 | 2975 | 2970 | 516 |
| 352 | 20250325 | 130300 | 4393369815 | 2975 | 2975 | 2975 | 2970 | 461 |
| 353 | 20250325 | 130200 | 4391998345 | 2975 | 2975 | 2980 | 2970 | 2610 |
| 354 | 20250325 | 130100 | 4384240875 | 2970 | 2970 | 2975 | 2970 | 174 |
| 355 | 20250325 | 130000 | 4383723885 | 2970 | 2970 | 2975 | 2960 | 1698 |
| 356 | 20250325 | 125900 | 4378680795 | 2960 | 2955 | 2960 | 2955 | 676 |
| 357 | 20250325 | 125800 | 4376680935 | 2955 | 2960 | 2960 | 2955 | 3160 |
| 358 | 20250325 | 125700 | 4367327990 | 2960 | 2965 | 2970 | 2960 | 1482 |
| 359 | 20250325 | 125600 | 4362939770 | 2960 | 2965 | 2970 | 2960 | 2290 |
| 360 | 20250325 | 125500 | 4356148300 | 2965 | 2970 | 2970 | 2965 | 182 |
| 361 | 20250325 | 125400 | 4355608500 | 2970 | 2965 | 2970 | 2965 | 2415 |
| 362 | 20250325 | 125300 | 4348447230 | 2965 | 2970 | 2970 | 2960 | 3004 |
| 363 | 20250325 | 125200 | 4339550375 | 2970 | 2970 | 2980 | 2960 | 2310 |
| 364 | 20250325 | 125100 | 4332693000 | 2970 | 2985 | 2985 | 2970 | 1466 |
| 365 | 20250325 | 125000 | 4328329595 | 2980 | 2995 | 3000 | 2980 | 2743 |
| 366 | 20250325 | 124900 | 4320148035 | 3000 | 2980 | 3000 | 2980 | 1237 |
| 367 | 20250325 | 124800 | 4316453260 | 2980 | 2980 | 2985 | 2970 | 5676 |
| 368 | 20250325 | 124700 | 4299594410 | 2985 | 2975 | 2985 | 2970 | 4945 |
| 369 | 20250325 | 124600 | 4284866900 | 2985 | 2990 | 2990 | 2980 | 4203 |
| 370 | 20250325 | 124500 | 4272323570 | 3000 | 3000 | 3000 | 2985 | 3240 |
| 371 | 20250325 | 124400 | 4262628205 | 3005 | 3010 | 3020 | 3005 | 7872 |
| 372 | 20250325 | 124300 | 4238924015 | 3015 | 3040 | 3050 | 3010 | 25338 |
| 373 | 20250325 | 124200 | 4162098620 | 3035 | 3030 | 3040 | 3020 | 14601 |
| 374 | 20250325 | 124100 | 4117810040 | 3040 | 3020 | 3040 | 3015 | 22935 |
| 375 | 20250325 | 124000 | 4048319470 | 3035 | 3010 | 3050 | 3010 | 21967 |
| 376 | 20250325 | 123900 | 3981611301 | 3030 | 2990 | 3030 | 2985 | 9507 |
| 377 | 20250325 | 123800 | 3953015726 | 2985 | 2975 | 2990 | 2975 | 1686 |
| 378 | 20250325 | 123700 | 3947985536 | 2990 | 2965 | 2990 | 2965 | 5671 |
| 379 | 20250325 | 123600 | 3931148611 | 2980 | 2985 | 2990 | 2965 | 4283 |
| 380 | 20250325 | 123500 | 3918396151 | 2980 | 3000 | 3000 | 2980 | 5134 |
| 381 | 20250325 | 123400 | 3903057196 | 2990 | 2990 | 3005 | 2990 | 3566 |
| 382 | 20250325 | 123300 | 3892369161 | 3005 | 3015 | 3020 | 2985 | 6363 |
| 383 | 20250325 | 123200 | 3873288271 | 3010 | 3000 | 3010 | 2985 | 8698 |
| 384 | 20250325 | 123100 | 3847240421 | 2990 | 2995 | 3010 | 2990 | 6704 |
| 385 | 20250325 | 123000 | 3827153281 | 3010 | 3015 | 3035 | 2990 | 9705 |
| 386 | 20250325 | 122900 | 3797988431 | 3030 | 3015 | 3040 | 3015 | 13818 |
| 387 | 20250325 | 122800 | 3756182521 | 3015 | 3015 | 3025 | 3010 | 5629 |
| 388 | 20250325 | 122700 | 3739179671 | 3010 | 3005 | 3015 | 3005 | 379 |
| 389 | 20250325 | 122600 | 3738038911 | 3005 | 3010 | 3010 | 3005 | 4001 |
| 390 | 20250325 | 122500 | 3726004701 | 3015 | 3015 | 3015 | 3015 | 312 |
| 391 | 20250325 | 122400 | 3725064021 | 3010 | 3030 | 3035 | 3010 | 4728 |
| 392 | 20250325 | 122300 | 3710767956 | 3030 | 3035 | 3045 | 3015 | 7001 |
| 393 | 20250325 | 122200 | 3689507656 | 3030 | 2990 | 3030 | 2990 | 14515 |
| 394 | 20250325 | 122100 | 3645619806 | 2990 | 2995 | 2995 | 2990 | 681 |
| 395 | 20250325 | 122000 | 3643583611 | 2990 | 3010 | 3010 | 2985 | 6541 |
| 396 | 20250325 | 121900 | 3623967406 | 3010 | 3015 | 3015 | 3010 | 2006 |
| 397 | 20250325 | 121800 | 3617928946 | 3010 | 3015 | 3015 | 3005 | 1645 |
| 398 | 20250325 | 121700 | 3612976571 | 3015 | 3010 | 3020 | 3005 | 2489 |
| 399 | 20250325 | 121600 | 3605473406 | 3010 | 3015 | 3015 | 3010 | 1820 |
| 400 | 20250325 | 121500 | 3599986471 | 3020 | 3015 | 3020 | 3015 | 667 |
| 401 | 20250325 | 121400 | 3597974071 | 3015 | 3020 | 3020 | 3015 | 3985 |
| 402 | 20250325 | 121300 | 3585944036 | 3020 | 3020 | 3020 | 3010 | 905 |
| 403 | 20250325 | 121200 | 3583215756 | 3025 | 3005 | 3025 | 3005 | 1632 |
| 404 | 20250325 | 121100 | 3578301001 | 3000 | 2995 | 3000 | 2990 | 2654 |
| 405 | 20250325 | 121000 | 3570360146 | 2990 | 2995 | 2995 | 2990 | 1047 |
| 406 | 20250325 | 120900 | 3567229056 | 2990 | 2990 | 2997 | 2990 | 1330 |
| 407 | 20250325 | 120800 | 3563252111 | 2995 | 3015 | 3015 | 2995 | 8785 |
| 408 | 20250325 | 120700 | 3536848816 | 3015 | 3005 | 3035 | 3005 | 2324 |
| 409 | 20250325 | 120600 | 3529823193 | 3005 | 2980 | 3030 | 2980 | 17859 |
| 410 | 20250325 | 120500 | 3475841073 | 2980 | 3015 | 3020 | 2980 | 10714 |
| 411 | 20250325 | 120400 | 3443756473 | 3020 | 3030 | 3040 | 3010 | 9249 |
| 412 | 20250325 | 120300 | 3415798253 | 3035 | 3045 | 3060 | 3020 | 20811 |
| 413 | 20250325 | 120200 | 3352648703 | 3045 | 2990 | 3095 | 2990 | 107687 |
| 414 | 20250325 | 120100 | 3023847358 | 2990 | 2980 | 2990 | 2955 | 10551 |
| 415 | 20250325 | 120000 | 2992437513 | 2955 | 2980 | 3000 | 2955 | 4565 |
| 416 | 20250325 | 115900 | 2978809313 | 2990 | 2950 | 2990 | 2950 | 12595 |
| 417 | 20250325 | 115800 | 2941403252 | 2945 | 2935 | 2950 | 2935 | 2495 |
| 418 | 20250325 | 115700 | 2934066887 | 2935 | 2940 | 2940 | 2930 | 722 |
| 419 | 20250325 | 115600 | 2931949377 | 2940 | 2925 | 2940 | 2920 | 1514 |
| 420 | 20250325 | 115500 | 2927523217 | 2925 | 2925 | 2925 | 2920 | 141 |
| 421 | 20250325 | 115400 | 2927111237 | 2920 | 2930 | 2940 | 2920 | 3357 |
| 422 | 20250325 | 115300 | 2917265377 | 2925 | 2935 | 2935 | 2925 | 1604 |
| 423 | 20250325 | 115200 | 2912560372 | 2940 | 2940 | 2945 | 2940 | 138 |
| 424 | 20250325 | 115100 | 2912154647 | 2950 | 2950 | 2955 | 2950 | 5514 |
| 425 | 20250325 | 115000 | 2895887487 | 2950 | 2942 | 2950 | 2942 | 427 |
| 426 | 20250325 | 114900 | 2894629352 | 2940 | 2940 | 2940 | 2932 | 1367 |
| 427 | 20250325 | 114800 | 2890614623 | 2940 | 2935 | 2940 | 2930 | 220 |
| 428 | 20250325 | 114700 | 2889969358 | 2945 | 2945 | 2945 | 2945 | 1 |
| 429 | 20250325 | 114600 | 2889966413 | 2940 | 2932 | 2940 | 2915 | 3147 |
| 430 | 20250325 | 114500 | 2880739032 | 2930 | 2945 | 2945 | 2930 | 6478 |
| 431 | 20250325 | 114400 | 2861758477 | 2945 | 2930 | 2945 | 2920 | 614 |
| 432 | 20250325 | 114300 | 2859964727 | 2930 | 2930 | 2930 | 2930 | 531 |
| 433 | 20250325 | 114200 | 2858408897 | 2930 | 2950 | 2950 | 2930 | 551 |
| 434 | 20250325 | 114100 | 2856783867 | 2950 | 2930 | 2960 | 2920 | 3707 |
| 435 | 20250325 | 114000 | 2845902522 | 2930 | 2930 | 2930 | 2930 | 342 |
| 436 | 20250325 | 113900 | 2844900462 | 2925 | 2925 | 2930 | 2925 | 663 |
| 437 | 20250325 | 113800 | 2842959322 | 2915 | 2915 | 2930 | 2910 | 1704 |
| 438 | 20250325 | 113700 | 2837994567 | 2920 | 2920 | 2920 | 2920 | 1028 |
| 439 | 20250325 | 113600 | 2834992807 | 2920 | 2910 | 2920 | 2905 | 3085 |
| 440 | 20250325 | 113500 | 2826017562 | 2910 | 2925 | 2935 | 2910 | 7396 |
| 441 | 20250325 | 113400 | 2804431462 | 2930 | 2935 | 2935 | 2930 | 10045 |
| 442 | 20250325 | 113300 | 2774999112 | 2935 | 2935 | 2935 | 2930 | 1266 |
| 443 | 20250325 | 113200 | 2771284872 | 2935 | 2950 | 2950 | 2935 | 1425 |
| 444 | 20250325 | 113100 | 2767097572 | 2950 | 2945 | 2950 | 2940 | 540 |
| 445 | 20250325 | 113000 | 2765508737 | 2955 | 2935 | 2955 | 2935 | 2013 |
| 446 | 20250325 | 112900 | 2759584632 | 2935 | 2955 | 2960 | 2935 | 6414 |
| 447 | 20250325 | 112800 | 2740667312 | 2955 | 2930 | 2955 | 2920 | 7483 |
| 448 | 20250325 | 112700 | 2718621443 | 2920 | 2910 | 2930 | 2910 | 6031 |
| 449 | 20250325 | 112600 | 2701013463 | 2910 | 2925 | 2930 | 2910 | 5770 |
| 450 | 20250325 | 112500 | 2684175688 | 2930 | 2950 | 2950 | 2925 | 4109 |
| 451 | 20250325 | 112400 | 2672111368 | 2940 | 2950 | 2950 | 2935 | 6861 |
| 452 | 20250325 | 112300 | 2651914108 | 2945 | 2965 | 2965 | 2940 | 4240 |
| 453 | 20250325 | 112200 | 2639387903 | 2960 | 2960 | 2965 | 2940 | 2779 |
| 454 | 20250325 | 112100 | 2631166593 | 2960 | 2950 | 2965 | 2925 | 16975 |
| 455 | 20250325 | 112000 | 2581185993 | 2950 | 2980 | 2990 | 2950 | 14805 |
| 456 | 20250325 | 111900 | 2537340573 | 2965 | 2965 | 2990 | 2955 | 8436 |
| 457 | 20250325 | 111800 | 2512302628 | 2965 | 3005 | 3015 | 2955 | 34853 |
| 458 | 20250325 | 111700 | 2408353118 | 3005 | 2975 | 3025 | 2975 | 46121 |
| 459 | 20250325 | 111600 | 2270146818 | 2980 | 3000 | 3005 | 2960 | 35797 |
| 460 | 20250325 | 111500 | 2163388158 | 2990 | 2980 | 3030 | 2960 | 135489 |
| 461 | 20250325 | 111400 | 1756201258 | 2960 | 2910 | 2990 | 2900 | 90960 |
| 462 | 20250325 | 111300 | 1486845518 | 2900 | 2900 | 2910 | 2895 | 1211 |
| 463 | 20250325 | 111200 | 1483329038 | 2895 | 2900 | 2900 | 2895 | 270 |
| 464 | 20250325 | 111100 | 1482546658 | 2900 | 2900 | 2900 | 2900 | 4 |
| 465 | 20250325 | 111000 | 1482535058 | 2900 | 2900 | 2900 | 2900 | 75 |
| 466 | 20250325 | 110900 | 1482317558 | 2900 | 2895 | 2900 | 2895 | 1309 |
| 467 | 20250325 | 110800 | 1478521478 | 2895 | 2895 | 2895 | 2895 | 96 |
| 468 | 20250325 | 110700 | 1478243558 | 2900 | 2900 | 2900 | 2890 | 67 |
| 469 | 20250325 | 110600 | 1478049288 | 2900 | 2900 | 2900 | 2900 | 34 |
| 470 | 20250325 | 110500 | 1477950688 | 2895 | 2890 | 2895 | 2890 | 504 |
| 471 | 20250325 | 110400 | 1476494003 | 2890 | 2890 | 2890 | 2885 | 116 |
| 472 | 20250325 | 110300 | 1476158913 | 2895 | 2895 | 2900 | 2895 | 45 |
| 473 | 20250325 | 110200 | 1476028563 | 2895 | 2905 | 2905 | 2895 | 59 |
| 474 | 20250325 | 110100 | 1475857658 | 2885 | 2905 | 2905 | 2885 | 1177 |
| 475 | 20250325 | 110000 | 1472455033 | 2897 | 2905 | 2910 | 2897 | 1339 |
| 476 | 20250325 | 105900 | 1468560783 | 2910 | 2905 | 2910 | 2905 | 654 |
| 477 | 20250325 | 105800 | 1466659193 | 2900 | 2900 | 2900 | 2900 | 397 |
| 478 | 20250325 | 105700 | 1465507893 | 2885 | 2900 | 2900 | 2885 | 734 |
| 479 | 20250325 | 105600 | 1463390003 | 2895 | 2885 | 2895 | 2885 | 2864 |
| 480 | 20250325 | 105500 | 1455111573 | 2885 | 2895 | 2895 | 2885 | 127 |
| 481 | 20250325 | 105400 | 1454744843 | 2895 | 2895 | 2895 | 2895 | 0 |
| 482 | 20250325 | 105300 | 1454744843 | 2895 | 2880 | 2895 | 2880 | 402 |
| 483 | 20250325 | 105200 | 1453586318 | 2880 | 2895 | 2895 | 2880 | 20 |
| 484 | 20250325 | 105100 | 1453528568 | 2895 | 2895 | 2895 | 2895 | 4 |
| 485 | 20250325 | 105000 | 1453516988 | 2900 | 2900 | 2900 | 2885 | 745 |
| 486 | 20250325 | 104900 | 1451367093 | 2900 | 2885 | 2900 | 2875 | 125 |
| 487 | 20250325 | 104800 | 1451006643 | 2890 | 2880 | 2890 | 2880 | 988 |
| 488 | 20250325 | 104700 | 1448156793 | 2880 | 2900 | 2900 | 2880 | 1776 |
| 489 | 20250325 | 104600 | 1443035133 | 2900 | 2900 | 2900 | 2895 | 615 |
| 490 | 20250325 | 104500 | 1441251638 | 2900 | 2900 | 2900 | 2890 | 32 |
| 491 | 20250325 | 104400 | 1441158938 | 2890 | 2890 | 2890 | 2890 | 348 |
| 492 | 20250325 | 104300 | 1440153218 | 2890 | 2890 | 2890 | 2880 | 984 |
| 493 | 20250325 | 104200 | 1437313218 | 2890 | 2895 | 2905 | 2885 | 1044 |
| 494 | 20250325 | 104100 | 1434298633 | 2895 | 2910 | 2910 | 2895 | 2405 |
| 495 | 20250325 | 104000 | 1427322768 | 2910 | 2910 | 2910 | 2910 | 321 |
| 496 | 20250325 | 103900 | 1426388658 | 2920 | 2910 | 2920 | 2910 | 6744 |
| 497 | 20250325 | 103800 | 1406712508 | 2920 | 2910 | 2925 | 2910 | 1199 |
| 498 | 20250325 | 103700 | 1403211613 | 2920 | 2925 | 2925 | 2910 | 2576 |
| 499 | 20250325 | 103600 | 1395694458 | 2925 | 2910 | 2925 | 2910 | 3125 |
| 500 | 20250325 | 103500 | 1386575998 | 2910 | 2895 | 2910 | 2895 | 1635 |
| 501 | 20250325 | 103400 | 1381831978 | 2900 | 2905 | 2905 | 2895 | 1859 |
| 502 | 20250325 | 103300 | 1376436158 | 2905 | 2895 | 2905 | 2895 | 6362 |
| 503 | 20250325 | 103200 | 1357986073 | 2900 | 2900 | 2900 | 2892 | 1973 |
| 504 | 20250325 | 103100 | 1352274229 | 2900 | 2890 | 2900 | 2890 | 2540 |
| 505 | 20250325 | 103000 | 1344914654 | 2895 | 2895 | 2900 | 2890 | 2455 |
| 506 | 20250325 | 102900 | 1337811934 | 2895 | 2895 | 2900 | 2890 | 1270 |
| 507 | 20250325 | 102800 | 1334130029 | 2895 | 2890 | 2900 | 2890 | 1763 |
| 508 | 20250325 | 102700 | 1329026899 | 2890 | 2892 | 2892 | 2885 | 1391 |
| 509 | 20250325 | 102600 | 1325008754 | 2890 | 2880 | 2890 | 2880 | 1595 |
| 510 | 20250325 | 102500 | 1320402714 | 2885 | 2865 | 2885 | 2865 | 6933 |
| 511 | 20250325 | 102400 | 1300486039 | 2870 | 2865 | 2870 | 2865 | 11 |
| 512 | 20250325 | 102300 | 1300454514 | 2870 | 2865 | 2870 | 2860 | 1065 |
| 513 | 20250325 | 102200 | 1297398974 | 2860 | 2865 | 2865 | 2850 | 3283 |
| 514 | 20250325 | 102100 | 1288011114 | 2865 | 2865 | 2865 | 2865 | 127 |
| 515 | 20250325 | 102000 | 1287647259 | 2865 | 2865 | 2870 | 2860 | 183 |
| 516 | 20250325 | 101900 | 1287122944 | 2870 | 2870 | 2870 | 2865 | 918 |
| 517 | 20250325 | 101800 | 1284489054 | 2870 | 2870 | 2870 | 2860 | 1068 |
| 518 | 20250325 | 101700 | 1281423934 | 2870 | 2870 | 2870 | 2865 | 4501 |
| 519 | 20250325 | 101600 | 1268511599 | 2865 | 2865 | 2865 | 2860 | 1620 |
| 520 | 20250325 | 101500 | 1263870319 | 2865 | 2860 | 2865 | 2860 | 3234 |
| 521 | 20250325 | 101400 | 1254606199 | 2860 | 2860 | 2860 | 2855 | 1074 |
| 522 | 20250325 | 101300 | 1251534934 | 2860 | 2845 | 2860 | 2845 | 9586 |
| 523 | 20250325 | 101200 | 1224203569 | 2840 | 2845 | 2845 | 2840 | 807 |
| 524 | 20250325 | 101100 | 1221909389 | 2845 | 2840 | 2845 | 2840 | 73 |
| 525 | 20250325 | 101000 | 1221702064 | 2840 | 2845 | 2845 | 2840 | 207 |
| 526 | 20250325 | 100900 | 1221113169 | 2845 | 2840 | 2845 | 2840 | 1799 |
| 527 | 20250325 | 100800 | 1215999674 | 2840 | 2840 | 2840 | 2840 | 413 |
| 528 | 20250325 | 100700 | 1214826754 | 2845 | 2845 | 2845 | 2845 | 128 |
| 529 | 20250325 | 100600 | 1214462594 | 2845 | 2847 | 2847 | 2845 | 258 |
| 530 | 20250325 | 100500 | 1213728516 | 2847 | 2850 | 2850 | 2847 | 437 |
| 531 | 20250325 | 100400 | 1212483084 | 2847 | 2847 | 2847 | 2847 | 10 |
| 532 | 20250325 | 100300 | 1212454614 | 2850 | 2840 | 2850 | 2840 | 4553 |
| 533 | 20250325 | 100200 | 1199513209 | 2835 | 2835 | 2835 | 2835 | 584 |
| 534 | 20250325 | 100100 | 1197857569 | 2840 | 2835 | 2840 | 2835 | 2971 |
| 535 | 20250325 | 100000 | 1189434779 | 2835 | 2830 | 2835 | 2830 | 1970 |
| 536 | 20250325 | 095900 | 1183858819 | 2830 | 2835 | 2835 | 2830 | 108 |
| 537 | 20250325 | 095800 | 1183553079 | 2835 | 2840 | 2840 | 2830 | 2631 |
| 538 | 20250325 | 095700 | 1176103134 | 2830 | 2840 | 2840 | 2830 | 181 |
| 539 | 20250325 | 095600 | 1175589134 | 2830 | 2835 | 2840 | 2830 | 224 |
| 540 | 20250325 | 095500 | 1174954079 | 2830 | 2840 | 2840 | 2830 | 180 |
| 541 | 20250325 | 095400 | 1174443954 | 2840 | 2840 | 2840 | 2835 | 1055 |
| 542 | 20250325 | 095300 | 1171451219 | 2840 | 2840 | 2840 | 2835 | 108 |
| 543 | 20250325 | 095200 | 1171144769 | 2840 | 2835 | 2840 | 2835 | 1152 |
| 544 | 20250325 | 095100 | 1167876799 | 2835 | 2845 | 2845 | 2835 | 2645 |
| 545 | 20250325 | 095000 | 1160372379 | 2845 | 2845 | 2845 | 2845 | 1085 |
| 546 | 20250325 | 094900 | 1157285554 | 2850 | 2845 | 2850 | 2845 | 761 |
| 547 | 20250325 | 094800 | 1155120349 | 2850 | 2845 | 2850 | 2845 | 860 |
| 548 | 20250325 | 094700 | 1152673549 | 2850 | 2850 | 2850 | 2845 | 175 |
| 549 | 20250325 | 094600 | 1152175559 | 2845 | 2850 | 2850 | 2845 | 563 |
| 550 | 20250325 | 094500 | 1150571134 | 2845 | 2845 | 2850 | 2845 | 606 |
| 551 | 20250325 | 094400 | 1148844064 | 2845 | 2850 | 2850 | 2845 | 113 |
| 552 | 20250325 | 094300 | 1148522019 | 2850 | 2840 | 2850 | 2840 | 1070 |
| 553 | 20250325 | 094200 | 1145477454 | 2845 | 2845 | 2845 | 2845 | 0 |
| 554 | 20250325 | 094100 | 1145477454 | 2845 | 2840 | 2845 | 2840 | 1616 |
| 555 | 20250325 | 094000 | 1140886464 | 2840 | 2835 | 2840 | 2830 | 1614 |
| 556 | 20250325 | 093900 | 1136315074 | 2837 | 2840 | 2845 | 2830 | 1521 |
| 557 | 20250325 | 093800 | 1131999404 | 2845 | 2845 | 2845 | 2840 | 97 |
| 558 | 20250325 | 093700 | 1131723444 | 2845 | 2830 | 2845 | 2830 | 5028 |
| 559 | 20250325 | 093600 | 1117494099 | 2830 | 2845 | 2845 | 2830 | 5213 |
| 560 | 20250325 | 093500 | 1102714229 | 2845 | 2845 | 2845 | 2835 | 984 |
| 561 | 20250325 | 093400 | 1099918649 | 2845 | 2845 | 2845 | 2835 | 613 |
| 562 | 20250325 | 093300 | 1098177139 | 2845 | 2835 | 2845 | 2835 | 95 |
| 563 | 20250325 | 093200 | 1097907154 | 2845 | 2840 | 2845 | 2830 | 1774 |
| 564 | 20250325 | 093100 | 1092870504 | 2845 | 2830 | 2845 | 2830 | 4436 |
| 565 | 20250325 | 093000 | 1080295544 | 2835 | 2825 | 2835 | 2825 | 11204 |
| 566 | 20250325 | 092900 | 1048642749 | 2825 | 2830 | 2835 | 2825 | 5271 |
| 567 | 20250325 | 092800 | 1033731984 | 2835 | 2845 | 2845 | 2830 | 1865 |
| 568 | 20250325 | 092700 | 1028442654 | 2845 | 2830 | 2845 | 2830 | 225 |
| 569 | 20250325 | 092600 | 1027804559 | 2835 | 2835 | 2840 | 2830 | 4705 |
| 570 | 20250325 | 092500 | 1014483524 | 2835 | 2845 | 2845 | 2835 | 3991 |
| 571 | 20250325 | 092400 | 1003156764 | 2845 | 2845 | 2845 | 2840 | 4669 |
| 572 | 20250325 | 092300 | 989881999 | 2850 | 2850 | 2850 | 2845 | 793 |
| 573 | 20250325 | 092200 | 987624524 | 2850 | 2850 | 2850 | 2830 | 5288 |
| 574 | 20250325 | 092100 | 972612654 | 2845 | 2845 | 2845 | 2830 | 4269 |
| 575 | 20250325 | 092000 | 960507919 | 2845 | 2845 | 2850 | 2835 | 6505 |
| 576 | 20250325 | 091900 | 942044759 | 2855 | 2855 | 2855 | 2845 | 1635 |
| 577 | 20250325 | 091800 | 937391674 | 2855 | 2850 | 2860 | 2835 | 2296 |
| 578 | 20250325 | 091700 | 930855179 | 2850 | 2830 | 2850 | 2830 | 31410 |
| 579 | 20250325 | 091600 | 841773739 | 2845 | 2860 | 2875 | 2830 | 19938 |
| 580 | 20250325 | 091500 | 784944314 | 2865 | 2870 | 2880 | 2865 | 9514 |
| 581 | 20250325 | 091400 | 757659339 | 2880 | 2900 | 2900 | 2865 | 21265 |
| 582 | 20250325 | 091300 | 696522022 | 2905 | 2905 | 2905 | 2900 | 7414 |
| 583 | 20250325 | 091200 | 675004277 | 2905 | 2905 | 2910 | 2905 | 2884 |
| 584 | 20250325 | 091100 | 666626247 | 2905 | 2915 | 2915 | 2900 | 6731 |
| 585 | 20250325 | 091000 | 647072547 | 2915 | 2930 | 2930 | 2905 | 10812 |
| 586 | 20250325 | 090900 | 615540297 | 2930 | 2940 | 2945 | 2925 | 5455 |
| 587 | 20250325 | 090800 | 599552237 | 2945 | 2940 | 2965 | 2930 | 2435 |
| 588 | 20250325 | 090700 | 592390032 | 2965 | 2950 | 2965 | 2935 | 5594 |
| 589 | 20250325 | 090600 | 575924100 | 2950 | 2950 | 2970 | 2930 | 18973 |
| 590 | 20250325 | 090500 | 520014760 | 2945 | 2930 | 2980 | 2925 | 28972 |
| 591 | 20250325 | 090400 | 434467715 | 2945 | 2955 | 2970 | 2935 | 24858 |
| 592 | 20250325 | 090300 | 361123675 | 2950 | 2930 | 2955 | 2930 | 11752 |
| 593 | 20250325 | 090200 | 326599110 | 2930 | 2915 | 2935 | 2905 | 13063 |
| 594 | 20250325 | 090100 | 288486650 | 2915 | 2935 | 2935 | 2915 | 7432 |
| 595 | 20250325 | 090000 | 266789935 | 2935 | 2885 | 2955 | 2885 | 91919 |