32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 18600 |
| 3 | 20250325 | 185200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20250325 | 185100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20250325 | 185000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20250325 | 184900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20250325 | 184800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20250325 | 184700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20250325 | 184600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20250325 | 184500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20250325 | 184400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20250325 | 184300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20250325 | 184200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20250325 | 184100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20250325 | 184000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20250325 | 183900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20250325 | 183800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20250325 | 183700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20250325 | 183600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20250325 | 183500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20250325 | 183400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20250325 | 183300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20250325 | 183200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20250325 | 183100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20250325 | 183000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20250325 | 182900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20250325 | 182800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20250325 | 182700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20250325 | 182600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20250325 | 182500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20250325 | 182400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20250325 | 182300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 18600 |
| 33 | 20250325 | 182200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20250325 | 182100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20250325 | 182000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20250325 | 181900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20250325 | 181800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20250325 | 181700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20250325 | 181600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20250325 | 181500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20250325 | 181400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20250325 | 181300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20250325 | 181200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20250325 | 181100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20250325 | 181000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20250325 | 180900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20250325 | 180800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20250325 | 180700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20250325 | 180600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20250325 | 180500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20250325 | 180400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20250325 | 180300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20250325 | 180200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20250325 | 180100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20250325 | 180000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20250325 | 175900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20250325 | 175800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20250325 | 175700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20250325 | 175600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20250325 | 175500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20250325 | 175400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20250325 | 175300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 18600 |
| 63 | 20250325 | 175200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20250325 | 175100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20250325 | 175000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20250325 | 174900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20250325 | 174800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20250325 | 174700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20250325 | 174600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20250325 | 174500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20250325 | 174400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20250325 | 174300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20250325 | 174200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20250325 | 174100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20250325 | 174000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20250325 | 173900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20250325 | 173800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20250325 | 173700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20250325 | 173600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20250325 | 173500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20250325 | 173400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20250325 | 173300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20250325 | 173200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20250325 | 173100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20250325 | 173000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20250325 | 172900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20250325 | 172800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20250325 | 172700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20250325 | 172600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20250325 | 172500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20250325 | 172400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20250325 | 172300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 18600 |
| 93 | 20250325 | 172200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20250325 | 172100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20250325 | 172000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20250325 | 171900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20250325 | 171800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20250325 | 171700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20250325 | 171600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20250325 | 171500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20250325 | 171400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20250325 | 171300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20250325 | 171200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20250325 | 171100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20250325 | 171000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20250325 | 170900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20250325 | 170800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20250325 | 170700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20250325 | 170600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20250325 | 170500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20250325 | 170400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20250325 | 170300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20250325 | 170200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20250325 | 170100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20250325 | 170000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20250325 | 165900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20250325 | 165800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20250325 | 165700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20250325 | 165600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20250325 | 165500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20250325 | 165400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20250325 | 165300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 18600 |
| 123 | 20250325 | 165200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20250325 | 165100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20250325 | 165000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20250325 | 164900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20250325 | 164800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20250325 | 164700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20250325 | 164600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20250325 | 164500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20250325 | 164400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20250325 | 164300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20250325 | 164200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20250325 | 164100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20250325 | 164000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20250325 | 163900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20250325 | 163800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20250325 | 163700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20250325 | 163600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20250325 | 163500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20250325 | 163400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20250325 | 163300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20250325 | 163200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20250325 | 163100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20250325 | 163000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20250325 | 162900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20250325 | 162800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20250325 | 162700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20250325 | 162600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20250325 | 162500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20250325 | 162400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20250325 | 162300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 18600 |
| 153 | 20250325 | 162200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20250325 | 162100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20250325 | 162000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20250325 | 161900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20250325 | 161800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20250325 | 161700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20250325 | 161600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20250325 | 161500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20250325 | 161400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20250325 | 161300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20250325 | 161200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20250325 | 161100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20250325 | 161000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20250325 | 160900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20250325 | 160800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20250325 | 160700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20250325 | 160600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20250325 | 160500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20250325 | 160400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20250325 | 160300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20250325 | 160200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20250325 | 160100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20250325 | 160000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20250325 | 155900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20250325 | 155800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20250325 | 155700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20250325 | 155600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20250325 | 155500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20250325 | 155400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20250325 | 155300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 18600 |
| 183 | 20250325 | 155200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20250325 | 155100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20250325 | 155000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20250325 | 154900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20250325 | 154800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20250325 | 154700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20250325 | 154600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20250325 | 154500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20250325 | 154400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20250325 | 154300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20250325 | 154200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20250325 | 154100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20250325 | 154000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20250325 | 153900 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20250325 | 153800 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20250325 | 153700 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20250325 | 153600 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20250325 | 153500 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20250325 | 153400 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20250325 | 153300 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20250325 | 153200 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20250325 | 153100 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20250325 | 153000 | 15789177600 | 30150 | 30150 | 30150 | 30150 | 18600 |
| 206 | 20250325 | 152900 | 15228387600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20250325 | 152800 | 15228387600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20250325 | 152700 | 15228387600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20250325 | 152600 | 15228387600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20250325 | 152500 | 15228387600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20250325 | 152400 | 15228387600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20250325 | 152300 | 15228387600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 213 | 20250325 | 152200 | 15228387600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20250325 | 152100 | 15228387600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20250325 | 152000 | 15228387600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20250325 | 151900 | 15228387600 | 30100 | 30050 | 30100 | 30000 | 2259 |
| 217 | 20250325 | 151800 | 15160503950 | 30000 | 30000 | 30050 | 29950 | 1566 |
| 218 | 20250325 | 151700 | 15113528650 | 30000 | 29950 | 30000 | 29900 | 1379 |
| 219 | 20250325 | 151600 | 15072236400 | 29900 | 29950 | 29950 | 29900 | 358 |
| 220 | 20250325 | 151500 | 15061519300 | 29900 | 29950 | 29950 | 29900 | 4031 |
| 221 | 20250325 | 151400 | 14940981200 | 29950 | 29900 | 29950 | 29900 | 926 |
| 222 | 20250325 | 151300 | 14913272150 | 29950 | 29950 | 30000 | 29900 | 895 |
| 223 | 20250325 | 151200 | 14886462650 | 29950 | 29950 | 30000 | 29950 | 648 |
| 224 | 20250325 | 151100 | 14867047800 | 29950 | 29950 | 30000 | 29950 | 487 |
| 225 | 20250325 | 151000 | 14852448700 | 29950 | 29950 | 30000 | 29950 | 543 |
| 226 | 20250325 | 150900 | 14836169600 | 29950 | 30000 | 30050 | 29950 | 879 |
| 227 | 20250325 | 150800 | 14809800450 | 30000 | 30000 | 30050 | 30000 | 897 |
| 228 | 20250325 | 150700 | 14782880700 | 30000 | 29950 | 30050 | 29950 | 990 |
| 229 | 20250325 | 150600 | 14753178700 | 29950 | 29950 | 30000 | 29950 | 1173 |
| 230 | 20250325 | 150500 | 14718006400 | 29950 | 29950 | 30000 | 29950 | 1142 |
| 231 | 20250325 | 150400 | 14683754600 | 29950 | 29950 | 30050 | 29950 | 1084 |
| 232 | 20250325 | 150300 | 14651242700 | 30050 | 30050 | 30050 | 29950 | 2405 |
| 233 | 20250325 | 150200 | 14579062150 | 30000 | 30000 | 30050 | 30000 | 745 |
| 234 | 20250325 | 150100 | 14556680350 | 30050 | 30050 | 30050 | 30000 | 2725 |
| 235 | 20250325 | 150000 | 14474803200 | 30050 | 30100 | 30100 | 30000 | 1332 |
| 236 | 20250325 | 145900 | 14434772650 | 30100 | 30100 | 30100 | 30000 | 1807 |
| 237 | 20250325 | 145800 | 14380453700 | 30100 | 30050 | 30100 | 30000 | 1598 |
| 238 | 20250325 | 145700 | 14332422150 | 30050 | 30100 | 30100 | 30000 | 978 |
| 239 | 20250325 | 145600 | 14303022000 | 30050 | 30100 | 30100 | 30000 | 2140 |
| 240 | 20250325 | 145500 | 14238689900 | 30050 | 30050 | 30100 | 30000 | 2757 |
| 241 | 20250325 | 145400 | 14155793750 | 30050 | 30050 | 30050 | 30000 | 1351 |
| 242 | 20250325 | 145300 | 14115205300 | 30050 | 30000 | 30050 | 30000 | 890 |
| 243 | 20250325 | 145200 | 14088474500 | 30050 | 29975 | 30050 | 29950 | 1287 |
| 244 | 20250325 | 145100 | 14049864650 | 30000 | 30000 | 30100 | 29950 | 2483 |
| 245 | 20250325 | 145000 | 13975357200 | 30050 | 30000 | 30050 | 30000 | 895 |
| 246 | 20250325 | 144900 | 13948468200 | 30000 | 30000 | 30050 | 29950 | 792 |
| 247 | 20250325 | 144800 | 13924683300 | 30000 | 30000 | 30100 | 30000 | 1111 |
| 248 | 20250325 | 144700 | 13891308500 | 30000 | 30050 | 30100 | 30000 | 1340 |
| 249 | 20250325 | 144600 | 13851023500 | 30050 | 30050 | 30100 | 30000 | 1391 |
| 250 | 20250325 | 144500 | 13809202250 | 30050 | 30050 | 30100 | 30000 | 988 |
| 251 | 20250325 | 144400 | 13779511250 | 30100 | 30050 | 30100 | 30000 | 1133 |
| 252 | 20250325 | 144300 | 13745454400 | 30000 | 30100 | 30100 | 29950 | 1636 |
| 253 | 20250325 | 144200 | 13696305100 | 30050 | 30000 | 30100 | 30000 | 1623 |
| 254 | 20250325 | 144100 | 13647530750 | 30050 | 30050 | 30050 | 30000 | 976 |
| 255 | 20250325 | 144000 | 13618208850 | 30050 | 30050 | 30050 | 30000 | 1371 |
| 256 | 20250325 | 143900 | 13577020850 | 30050 | 30000 | 30050 | 29950 | 2260 |
| 257 | 20250325 | 143800 | 13509204300 | 29950 | 30000 | 30000 | 29950 | 898 |
| 258 | 20250325 | 143700 | 13482278700 | 30000 | 29950 | 30000 | 29950 | 904 |
| 259 | 20250325 | 143600 | 13455167200 | 29950 | 29950 | 30000 | 29900 | 626 |
| 260 | 20250325 | 143500 | 13436397550 | 29900 | 29900 | 30000 | 29900 | 949 |
| 261 | 20250325 | 143400 | 13407979300 | 29950 | 29950 | 30000 | 29900 | 1124 |
| 262 | 20250325 | 143300 | 13374307150 | 29950 | 30000 | 30000 | 29900 | 824 |
| 263 | 20250325 | 143200 | 13349621150 | 30000 | 29900 | 30000 | 29900 | 1085 |
| 264 | 20250325 | 143100 | 13317112700 | 29900 | 29950 | 29950 | 29900 | 580 |
| 265 | 20250325 | 143000 | 13299753300 | 29950 | 29850 | 29950 | 29850 | 996 |
| 266 | 20250325 | 142900 | 13269957750 | 29850 | 29900 | 29950 | 29850 | 1002 |
| 267 | 20250325 | 142800 | 13239990400 | 29900 | 29900 | 29900 | 29850 | 1100 |
| 268 | 20250325 | 142700 | 13207120950 | 29900 | 29800 | 29900 | 29800 | 1693 |
| 269 | 20250325 | 142600 | 13156512650 | 29850 | 29850 | 29900 | 29850 | 869 |
| 270 | 20250325 | 142500 | 13130550900 | 29900 | 29850 | 29900 | 29800 | 2195 |
| 271 | 20250325 | 142400 | 13065008750 | 29850 | 29950 | 29950 | 29850 | 948 |
| 272 | 20250325 | 142300 | 13036664950 | 29850 | 29950 | 29950 | 29850 | 605 |
| 273 | 20250325 | 142200 | 13018564600 | 29900 | 29900 | 29950 | 29850 | 1387 |
| 274 | 20250325 | 142100 | 12977090250 | 29900 | 29850 | 29950 | 29850 | 1067 |
| 275 | 20250325 | 142000 | 12945192450 | 29900 | 29900 | 29950 | 29850 | 661 |
| 276 | 20250325 | 141900 | 12925420150 | 29900 | 29900 | 29950 | 29850 | 1068 |
| 277 | 20250325 | 141800 | 12893469950 | 29850 | 29850 | 29950 | 29800 | 1009 |
| 278 | 20250325 | 141700 | 12863319750 | 29850 | 29900 | 29950 | 29850 | 735 |
| 279 | 20250325 | 141600 | 12841358050 | 29850 | 29900 | 29900 | 29800 | 684 |
| 280 | 20250325 | 141500 | 12820944850 | 29950 | 29850 | 29950 | 29800 | 777 |
| 281 | 20250325 | 141400 | 12797712550 | 29950 | 29900 | 29950 | 29850 | 996 |
| 282 | 20250325 | 141300 | 12767930300 | 29850 | 29850 | 29950 | 29800 | 742 |
| 283 | 20250325 | 141200 | 12745744850 | 29900 | 29850 | 29950 | 29850 | 2311 |
| 284 | 20250325 | 141100 | 12676636500 | 29900 | 29850 | 29950 | 29800 | 928 |
| 285 | 20250325 | 141000 | 12648913500 | 29850 | 29850 | 29900 | 29850 | 1431 |
| 286 | 20250325 | 140900 | 12606170250 | 29900 | 29850 | 29900 | 29800 | 702 |
| 287 | 20250325 | 140800 | 12585207350 | 29800 | 29850 | 29900 | 29750 | 1270 |
| 288 | 20250325 | 140700 | 12547315850 | 29850 | 29800 | 29900 | 29800 | 970 |
| 289 | 20250325 | 140600 | 12518342150 | 29900 | 29800 | 29900 | 29750 | 1718 |
| 290 | 20250325 | 140500 | 12467129800 | 29800 | 29750 | 29800 | 29750 | 712 |
| 291 | 20250325 | 140400 | 12445921700 | 29800 | 29750 | 29850 | 29750 | 1808 |
| 292 | 20250325 | 140300 | 12392098000 | 29800 | 29750 | 29800 | 29750 | 1731 |
| 293 | 20250325 | 140200 | 12340558500 | 29800 | 29850 | 29850 | 29750 | 1717 |
| 294 | 20250325 | 140100 | 12289384500 | 29800 | 29900 | 29900 | 29800 | 1893 |
| 295 | 20250325 | 140000 | 12232871850 | 29900 | 29950 | 29950 | 29850 | 1017 |
| 296 | 20250325 | 135900 | 12202450600 | 29900 | 29900 | 30000 | 29900 | 1627 |
| 297 | 20250325 | 135800 | 12153764700 | 29900 | 29950 | 30000 | 29850 | 615 |
| 298 | 20250325 | 135700 | 12135340550 | 29950 | 29900 | 30000 | 29850 | 1091 |
| 299 | 20250325 | 135600 | 12102675500 | 29900 | 29850 | 30000 | 29850 | 1284 |
| 300 | 20250325 | 135500 | 12064261550 | 29900 | 29950 | 30000 | 29850 | 1856 |
| 301 | 20250325 | 135400 | 12008725650 | 29950 | 30000 | 30050 | 29950 | 1124 |
| 302 | 20250325 | 135300 | 11975015200 | 30050 | 30000 | 30050 | 29950 | 753 |
| 303 | 20250325 | 135200 | 11952407950 | 30000 | 30000 | 30050 | 29950 | 591 |
| 304 | 20250325 | 135100 | 11934665700 | 30000 | 30000 | 30050 | 29950 | 2749 |
| 305 | 20250325 | 135000 | 11852188900 | 29950 | 30000 | 30050 | 29950 | 753 |
| 306 | 20250325 | 134900 | 11829594275 | 30000 | 30050 | 30050 | 29950 | 630 |
| 307 | 20250325 | 134800 | 11810682275 | 30000 | 30050 | 30050 | 29950 | 635 |
| 308 | 20250325 | 134700 | 11791607125 | 30050 | 30000 | 30050 | 29950 | 664 |
| 309 | 20250325 | 134600 | 11771675725 | 30050 | 29950 | 30050 | 29950 | 700 |
| 310 | 20250325 | 134500 | 11750650825 | 30000 | 30000 | 30050 | 29900 | 6000 |
| 311 | 20250325 | 134400 | 11570672475 | 30000 | 30000 | 30050 | 30000 | 713 |
| 312 | 20250325 | 134300 | 11549261775 | 30000 | 30000 | 30050 | 29950 | 1583 |
| 313 | 20250325 | 134200 | 11501741825 | 30050 | 29950 | 30050 | 29950 | 939 |
| 314 | 20250325 | 134100 | 11473564575 | 30000 | 29950 | 30050 | 29950 | 853 |
| 315 | 20250325 | 134000 | 11447977475 | 30000 | 30000 | 30050 | 30000 | 788 |
| 316 | 20250325 | 133900 | 11424309525 | 30000 | 30000 | 30100 | 30000 | 791 |
| 317 | 20250325 | 133800 | 11400522525 | 30050 | 30000 | 30050 | 29950 | 1252 |
| 318 | 20250325 | 133700 | 11362932650 | 30000 | 30000 | 30100 | 30000 | 795 |
| 319 | 20250325 | 133600 | 11339044200 | 30000 | 30050 | 30100 | 30000 | 1206 |
| 320 | 20250325 | 133500 | 11302769400 | 30050 | 30000 | 30100 | 30000 | 1239 |
| 321 | 20250325 | 133400 | 11265515850 | 30000 | 30100 | 30100 | 29950 | 3952 |
| 322 | 20250325 | 133300 | 11146871050 | 30100 | 30100 | 30100 | 30050 | 754 |
| 323 | 20250325 | 133200 | 11124182950 | 30050 | 30100 | 30100 | 30050 | 2379 |
| 324 | 20250325 | 133100 | 11052580825 | 30100 | 30100 | 30150 | 30100 | 915 |
| 325 | 20250325 | 133000 | 11025015225 | 30100 | 30150 | 30150 | 30100 | 1010 |
| 326 | 20250325 | 132900 | 10994590575 | 30150 | 30100 | 30150 | 30100 | 1982 |
| 327 | 20250325 | 132800 | 10934880675 | 30150 | 30100 | 30150 | 30100 | 1604 |
| 328 | 20250325 | 132700 | 10886545325 | 30100 | 30100 | 30100 | 30050 | 1151 |
| 329 | 20250325 | 132600 | 10851909525 | 30100 | 30100 | 30150 | 30050 | 1782 |
| 330 | 20250325 | 132500 | 10798265175 | 30100 | 30100 | 30150 | 30050 | 3255 |
| 331 | 20250325 | 132400 | 10700280625 | 30100 | 30050 | 30100 | 30050 | 2051 |
| 332 | 20250325 | 132300 | 10638578025 | 30050 | 30000 | 30100 | 30000 | 745 |
| 333 | 20250325 | 132200 | 10616184825 | 30050 | 30000 | 30100 | 30000 | 2111 |
| 334 | 20250325 | 132100 | 10552694675 | 30000 | 30050 | 30100 | 30000 | 3311 |
| 335 | 20250325 | 132000 | 10453201275 | 30000 | 29950 | 30050 | 29900 | 5270 |
| 336 | 20250325 | 131900 | 10295107075 | 29950 | 29950 | 30000 | 29900 | 802 |
| 337 | 20250325 | 131800 | 10271080075 | 29900 | 29900 | 29950 | 29900 | 906 |
| 338 | 20250325 | 131700 | 10243949775 | 29950 | 29950 | 29950 | 29900 | 563 |
| 339 | 20250325 | 131600 | 10227088375 | 29950 | 29950 | 29950 | 29900 | 647 |
| 340 | 20250325 | 131500 | 10207728325 | 29950 | 29950 | 29950 | 29900 | 238 |
| 341 | 20250325 | 131400 | 10200602725 | 29900 | 29900 | 29900 | 29850 | 1014 |
| 342 | 20250325 | 131300 | 10170284275 | 29900 | 29850 | 29900 | 29850 | 922 |
| 343 | 20250325 | 131200 | 10142748825 | 29900 | 29850 | 29900 | 29850 | 264 |
| 344 | 20250325 | 131100 | 10134857575 | 29900 | 29850 | 29900 | 29850 | 844 |
| 345 | 20250325 | 131000 | 10109656725 | 29900 | 29900 | 29900 | 29850 | 205 |
| 346 | 20250325 | 130900 | 10103527875 | 29900 | 29900 | 29900 | 29850 | 123 |
| 347 | 20250325 | 130800 | 10099851875 | 29900 | 29900 | 29950 | 29850 | 1400 |
| 348 | 20250325 | 130700 | 10058035875 | 29900 | 29900 | 29950 | 29850 | 892 |
| 349 | 20250325 | 130600 | 10031357275 | 29850 | 29900 | 29950 | 29850 | 1642 |
| 350 | 20250325 | 130500 | 9982258225 | 29900 | 29950 | 29950 | 29900 | 284 |
| 351 | 20250325 | 130400 | 9973755625 | 29950 | 29900 | 29950 | 29900 | 303 |
| 352 | 20250325 | 130300 | 9964682825 | 29900 | 29950 | 29950 | 29900 | 476 |
| 353 | 20250325 | 130200 | 9950440575 | 29900 | 29950 | 29950 | 29900 | 386 |
| 354 | 20250325 | 130100 | 9938889925 | 29950 | 29875 | 29950 | 29850 | 2583 |
| 355 | 20250325 | 130000 | 9861661175 | 29850 | 29900 | 29950 | 29850 | 388 |
| 356 | 20250325 | 125900 | 9850060675 | 29900 | 29950 | 29950 | 29850 | 1011 |
| 357 | 20250325 | 125800 | 9819819925 | 29900 | 29900 | 29950 | 29850 | 469 |
| 358 | 20250325 | 125700 | 9805792725 | 29900 | 29900 | 29900 | 29850 | 169 |
| 359 | 20250325 | 125600 | 9800741375 | 29850 | 29900 | 29900 | 29850 | 1886 |
| 360 | 20250325 | 125500 | 9744353175 | 29850 | 29900 | 29900 | 29850 | 3155 |
| 361 | 20250325 | 125400 | 9650020775 | 29850 | 29900 | 29900 | 29850 | 284 |
| 362 | 20250325 | 125300 | 9641529925 | 29900 | 29850 | 29900 | 29850 | 596 |
| 363 | 20250325 | 125200 | 9623716175 | 29900 | 29900 | 29900 | 29850 | 356 |
| 364 | 20250325 | 125100 | 9613077875 | 29900 | 29850 | 29900 | 29850 | 286 |
| 365 | 20250325 | 125000 | 9604528825 | 29900 | 29850 | 29900 | 29850 | 234 |
| 366 | 20250325 | 124900 | 9597533425 | 29850 | 29900 | 29900 | 29850 | 316 |
| 367 | 20250325 | 124800 | 9588097925 | 29850 | 29800 | 29900 | 29800 | 697 |
| 368 | 20250325 | 124700 | 9567293275 | 29850 | 29850 | 29900 | 29800 | 567 |
| 369 | 20250325 | 124600 | 9550361925 | 29850 | 29850 | 29900 | 29850 | 810 |
| 370 | 20250325 | 124500 | 9526171450 | 29850 | 29900 | 29900 | 29850 | 283 |
| 371 | 20250325 | 124400 | 9517718050 | 29900 | 29900 | 29900 | 29850 | 327 |
| 372 | 20250325 | 124300 | 9507946100 | 29900 | 29900 | 29900 | 29850 | 217 |
| 373 | 20250325 | 124200 | 9501459300 | 29900 | 29900 | 29900 | 29850 | 378 |
| 374 | 20250325 | 124100 | 9490159200 | 29900 | 29900 | 29900 | 29850 | 121 |
| 375 | 20250325 | 124000 | 9486542675 | 29850 | 29850 | 29900 | 29850 | 434 |
| 376 | 20250325 | 123900 | 9473578175 | 29850 | 29850 | 29900 | 29800 | 311 |
| 377 | 20250325 | 123800 | 9464293525 | 29800 | 29850 | 29850 | 29800 | 82 |
| 378 | 20250325 | 123700 | 9461846900 | 29850 | 29900 | 29950 | 29800 | 1041 |
| 379 | 20250325 | 123600 | 9430756200 | 29900 | 29850 | 29950 | 29850 | 501 |
| 380 | 20250325 | 123500 | 9415782775 | 29850 | 29900 | 29900 | 29850 | 590 |
| 381 | 20250325 | 123400 | 9398169725 | 29900 | 29950 | 29950 | 29850 | 788 |
| 382 | 20250325 | 123300 | 9374604975 | 29900 | 29900 | 29950 | 29900 | 423 |
| 383 | 20250325 | 123200 | 9361949025 | 29850 | 29900 | 29950 | 29850 | 386 |
| 384 | 20250325 | 123100 | 9350406575 | 29900 | 29850 | 29950 | 29850 | 761 |
| 385 | 20250325 | 123000 | 9327668825 | 29850 | 29950 | 29950 | 29850 | 738 |
| 386 | 20250325 | 122900 | 9305594475 | 29950 | 29950 | 29950 | 29900 | 350 |
| 387 | 20250325 | 122800 | 9295124025 | 29950 | 29950 | 29950 | 29900 | 649 |
| 388 | 20250325 | 122700 | 9275688525 | 29950 | 29950 | 30000 | 29900 | 1120 |
| 389 | 20250325 | 122600 | 9242144375 | 29950 | 30000 | 30000 | 29950 | 359 |
| 390 | 20250325 | 122500 | 9231378825 | 29950 | 29950 | 30050 | 29950 | 1702 |
| 391 | 20250325 | 122400 | 9180316950 | 30000 | 30000 | 30000 | 29950 | 108 |
| 392 | 20250325 | 122300 | 9177080050 | 30000 | 30000 | 30000 | 29950 | 334 |
| 393 | 20250325 | 122200 | 9167061400 | 30000 | 29950 | 30000 | 29950 | 337 |
| 394 | 20250325 | 122100 | 9156960950 | 29950 | 30000 | 30050 | 29950 | 1424 |
| 395 | 20250325 | 122000 | 9114237650 | 30050 | 30000 | 30100 | 29950 | 9193 |
| 396 | 20250325 | 121900 | 8838394850 | 30000 | 29950 | 30000 | 29900 | 2541 |
| 397 | 20250325 | 121800 | 8762285075 | 29950 | 29950 | 29950 | 29900 | 276 |
| 398 | 20250325 | 121700 | 8754019725 | 29900 | 29900 | 29950 | 29900 | 491 |
| 399 | 20250325 | 121600 | 8739321325 | 29900 | 29900 | 30000 | 29900 | 6315 |
| 400 | 20250325 | 121500 | 8550190425 | 29950 | 29850 | 29950 | 29800 | 8067 |
| 401 | 20250325 | 121400 | 8309150825 | 29850 | 29850 | 29850 | 29800 | 222 |
| 402 | 20250325 | 121300 | 8302525375 | 29800 | 29800 | 29850 | 29800 | 265 |
| 403 | 20250325 | 121200 | 8294624825 | 29800 | 29750 | 29800 | 29750 | 528 |
| 404 | 20250325 | 121100 | 8278891175 | 29800 | 29800 | 29800 | 29750 | 424 |
| 405 | 20250325 | 121000 | 8266256975 | 29800 | 29800 | 29800 | 29700 | 1211 |
| 406 | 20250325 | 120900 | 8230228575 | 29750 | 29750 | 29800 | 29750 | 327 |
| 407 | 20250325 | 120800 | 8220488625 | 29800 | 29750 | 29800 | 29750 | 380 |
| 408 | 20250325 | 120700 | 8209166125 | 29800 | 29800 | 29800 | 29750 | 244 |
| 409 | 20250325 | 120600 | 8201901925 | 29800 | 29800 | 29850 | 29750 | 77 |
| 410 | 20250325 | 120500 | 8199609175 | 29850 | 29750 | 29850 | 29750 | 749 |
| 411 | 20250325 | 120400 | 8177281625 | 29750 | 29750 | 29750 | 29700 | 211 |
| 412 | 20250325 | 120300 | 8171005775 | 29750 | 29750 | 29800 | 29750 | 1297 |
| 413 | 20250325 | 120200 | 8132408475 | 29800 | 29750 | 29800 | 29750 | 406 |
| 414 | 20250325 | 120100 | 8120319000 | 29800 | 29850 | 29850 | 29750 | 169 |
| 415 | 20250325 | 120000 | 8115283250 | 29800 | 29800 | 29850 | 29700 | 912 |
| 416 | 20250325 | 115900 | 8088131250 | 29800 | 29800 | 29800 | 29750 | 260 |
| 417 | 20250325 | 115800 | 8080384750 | 29800 | 29800 | 29800 | 29700 | 340 |
| 418 | 20250325 | 115700 | 8070255425 | 29750 | 29900 | 29900 | 29700 | 1173 |
| 419 | 20250325 | 115600 | 8035310775 | 29850 | 29850 | 29900 | 29800 | 1826 |
| 420 | 20250325 | 115500 | 7980804275 | 29850 | 29850 | 29900 | 29800 | 4288 |
| 421 | 20250325 | 115400 | 7852848825 | 29900 | 29900 | 29900 | 29850 | 714 |
| 422 | 20250325 | 115300 | 7831513425 | 29900 | 29850 | 29900 | 29800 | 1758 |
| 423 | 20250325 | 115200 | 7779030325 | 29850 | 29800 | 29850 | 29800 | 306 |
| 424 | 20250325 | 115100 | 7769900225 | 29850 | 29850 | 29850 | 29800 | 453 |
| 425 | 20250325 | 115000 | 7756380475 | 29850 | 29850 | 29850 | 29800 | 2056 |
| 426 | 20250325 | 114900 | 7695097675 | 29850 | 29750 | 29850 | 29750 | 1159 |
| 427 | 20250325 | 114800 | 7660558925 | 29800 | 29800 | 29800 | 29750 | 1147 |
| 428 | 20250325 | 114700 | 7626409625 | 29800 | 29750 | 29800 | 29750 | 356 |
| 429 | 20250325 | 114600 | 7615805575 | 29800 | 29750 | 29800 | 29750 | 264 |
| 430 | 20250325 | 114500 | 7607939925 | 29750 | 29800 | 29800 | 29700 | 599 |
| 431 | 20250325 | 114400 | 7590107525 | 29750 | 29800 | 29800 | 29700 | 919 |
| 432 | 20250325 | 114300 | 7562765475 | 29800 | 29800 | 29800 | 29700 | 1745 |
| 433 | 20250325 | 114200 | 7510834675 | 29800 | 29750 | 29800 | 29750 | 490 |
| 434 | 20250325 | 114100 | 7496245475 | 29750 | 29700 | 29750 | 29700 | 654 |
| 435 | 20250325 | 114000 | 7476799125 | 29750 | 29750 | 29750 | 29700 | 1412 |
| 436 | 20250325 | 113900 | 7434792775 | 29750 | 29750 | 29750 | 29700 | 296 |
| 437 | 20250325 | 113800 | 7425987375 | 29750 | 29700 | 29750 | 29700 | 1384 |
| 438 | 20250325 | 113700 | 7384868725 | 29700 | 29750 | 29750 | 29650 | 1713 |
| 439 | 20250325 | 113600 | 7333991925 | 29700 | 29750 | 29750 | 29700 | 264 |
| 440 | 20250325 | 113500 | 7326140875 | 29750 | 29750 | 29800 | 29700 | 857 |
| 441 | 20250325 | 113400 | 7300648075 | 29750 | 29700 | 29750 | 29700 | 1181 |
| 442 | 20250325 | 113300 | 7265520625 | 29750 | 29750 | 29750 | 29700 | 835 |
| 443 | 20250325 | 113200 | 7240704775 | 29750 | 29750 | 29800 | 29700 | 730 |
| 444 | 20250325 | 113100 | 7218986675 | 29750 | 29800 | 29800 | 29700 | 617 |
| 445 | 20250325 | 113000 | 7200618575 | 29750 | 29750 | 29800 | 29700 | 825 |
| 446 | 20250325 | 112900 | 7176081375 | 29750 | 29800 | 29850 | 29700 | 1165 |
| 447 | 20250325 | 112800 | 7141405925 | 29750 | 29800 | 29850 | 29750 | 1625 |
| 448 | 20250325 | 112700 | 7092976825 | 29750 | 29750 | 29800 | 29750 | 2638 |
| 449 | 20250325 | 112600 | 7014483150 | 29800 | 29750 | 29800 | 29750 | 948 |
| 450 | 20250325 | 112500 | 6986254400 | 29750 | 29800 | 29800 | 29750 | 785 |
| 451 | 20250325 | 112400 | 6962888000 | 29800 | 29750 | 29800 | 29750 | 654 |
| 452 | 20250325 | 112300 | 6943420600 | 29750 | 29750 | 29800 | 29700 | 968 |
| 453 | 20250325 | 112200 | 6914613250 | 29750 | 29750 | 29800 | 29750 | 557 |
| 454 | 20250325 | 112100 | 6898026700 | 29750 | 29800 | 29800 | 29750 | 1057 |
| 455 | 20250325 | 112000 | 6866552450 | 29750 | 29750 | 29800 | 29750 | 1042 |
| 456 | 20250325 | 111900 | 6835527500 | 29750 | 29800 | 29800 | 29750 | 1179 |
| 457 | 20250325 | 111800 | 6800430150 | 29800 | 29800 | 29800 | 29750 | 358 |
| 458 | 20250325 | 111700 | 6789767900 | 29750 | 29800 | 29800 | 29700 | 988 |
| 459 | 20250325 | 111600 | 6760370050 | 29800 | 29800 | 29800 | 29750 | 762 |
| 460 | 20250325 | 111500 | 6737676400 | 29750 | 29850 | 29900 | 29750 | 992 |
| 461 | 20250325 | 111400 | 6708103800 | 29850 | 29850 | 29850 | 29800 | 786 |
| 462 | 20250325 | 111300 | 6684642300 | 29850 | 29750 | 29900 | 29750 | 2125 |
| 463 | 20250325 | 111200 | 6621284250 | 29800 | 29800 | 29800 | 29750 | 608 |
| 464 | 20250325 | 111100 | 6603175850 | 29800 | 29900 | 29900 | 29750 | 2764 |
| 465 | 20250325 | 111000 | 6520807300 | 29850 | 29900 | 29900 | 29800 | 1070 |
| 466 | 20250325 | 110900 | 6488853400 | 29850 | 29900 | 29900 | 29800 | 815 |
| 467 | 20250325 | 110800 | 6464523950 | 29900 | 29850 | 29900 | 29800 | 2514 |
| 468 | 20250325 | 110700 | 6389504800 | 29850 | 29900 | 29900 | 29850 | 2301 |
| 469 | 20250325 | 110600 | 6320806600 | 29900 | 29850 | 29900 | 29850 | 1080 |
| 470 | 20250325 | 110500 | 6288518800 | 29850 | 29900 | 29900 | 29850 | 986 |
| 471 | 20250325 | 110400 | 6259069550 | 29900 | 29900 | 29950 | 29850 | 5227 |
| 472 | 20250325 | 110300 | 6102844600 | 29900 | 29850 | 29900 | 29850 | 2271 |
| 473 | 20250325 | 110200 | 6034964900 | 29850 | 29950 | 30000 | 29850 | 3496 |
| 474 | 20250325 | 110100 | 5930433450 | 29950 | 29900 | 30000 | 29850 | 7177 |
| 475 | 20250325 | 110000 | 5715571200 | 29850 | 29900 | 29900 | 29850 | 453 |
| 476 | 20250325 | 105900 | 5702031000 | 29900 | 29900 | 29950 | 29850 | 2952 |
| 477 | 20250325 | 105800 | 5613748175 | 29900 | 29850 | 29950 | 29800 | 5396 |
| 478 | 20250325 | 105700 | 5452522750 | 29800 | 29850 | 29850 | 29750 | 1373 |
| 479 | 20250325 | 105600 | 5411595800 | 29850 | 29800 | 29850 | 29750 | 989 |
| 480 | 20250325 | 105500 | 5382121100 | 29850 | 29850 | 29900 | 29800 | 2065 |
| 481 | 20250325 | 105400 | 5320574300 | 29850 | 29850 | 29900 | 29800 | 1150 |
| 482 | 20250325 | 105300 | 5286234125 | 29800 | 29850 | 29900 | 29800 | 2782 |
| 483 | 20250325 | 105200 | 5203177300 | 29850 | 29850 | 29850 | 29750 | 2901 |
| 484 | 20250325 | 105100 | 5116688800 | 29850 | 29800 | 29900 | 29800 | 4520 |
| 485 | 20250325 | 105000 | 4981770425 | 29800 | 29800 | 29850 | 29750 | 913 |
| 486 | 20250325 | 104900 | 4954570175 | 29750 | 29750 | 29900 | 29700 | 7136 |
| 487 | 20250325 | 104800 | 4741716175 | 29750 | 29750 | 29750 | 29700 | 1538 |
| 488 | 20250325 | 104700 | 4695967925 | 29700 | 29650 | 29800 | 29650 | 5793 |
| 489 | 20250325 | 104600 | 4523865625 | 29650 | 29550 | 29650 | 29550 | 1444 |
| 490 | 20250325 | 104500 | 4481146775 | 29550 | 29550 | 29650 | 29550 | 3361 |
| 491 | 20250325 | 104400 | 4381713575 | 29550 | 29500 | 29550 | 29450 | 755 |
| 492 | 20250325 | 104300 | 4359432175 | 29500 | 29500 | 29550 | 29450 | 653 |
| 493 | 20250325 | 104200 | 4340168075 | 29500 | 29600 | 29600 | 29500 | 676 |
| 494 | 20250325 | 104100 | 4320207725 | 29600 | 29500 | 29650 | 29500 | 1029 |
| 495 | 20250325 | 104000 | 4289747925 | 29550 | 29550 | 29550 | 29500 | 142 |
| 496 | 20250325 | 103900 | 4285552175 | 29550 | 29600 | 29600 | 29450 | 3105 |
| 497 | 20250325 | 103800 | 4193853125 | 29600 | 29450 | 29650 | 29450 | 9133 |
| 498 | 20250325 | 103700 | 3924003000 | 29450 | 29450 | 29500 | 29400 | 2441 |
| 499 | 20250325 | 103600 | 3852080300 | 29450 | 29500 | 29500 | 29450 | 327 |
| 500 | 20250325 | 103500 | 3842437500 | 29500 | 29450 | 29550 | 29450 | 617 |
| 501 | 20250325 | 103400 | 3824234000 | 29550 | 29450 | 29550 | 29450 | 682 |
| 502 | 20250325 | 103300 | 3804116200 | 29450 | 29450 | 29500 | 29450 | 1268 |
| 503 | 20250325 | 103200 | 3766723300 | 29450 | 29400 | 29500 | 29350 | 7466 |
| 504 | 20250325 | 103100 | 3546660750 | 29450 | 29400 | 29500 | 29400 | 1739 |
| 505 | 20250325 | 103000 | 3495463200 | 29450 | 29250 | 29450 | 29250 | 9255 |
| 506 | 20250325 | 102900 | 3223639700 | 29250 | 29250 | 29250 | 29250 | 884 |
| 507 | 20250325 | 102800 | 3197782700 | 29250 | 29250 | 29300 | 29250 | 457 |
| 508 | 20250325 | 102700 | 3184411150 | 29250 | 29300 | 29300 | 29250 | 1182 |
| 509 | 20250325 | 102600 | 3149836400 | 29300 | 29250 | 29300 | 29250 | 35 |
| 510 | 20250325 | 102500 | 3148811350 | 29250 | 29250 | 29300 | 29250 | 57 |
| 511 | 20250325 | 102400 | 3147143050 | 29300 | 29250 | 29300 | 29250 | 422 |
| 512 | 20250325 | 102300 | 3134779500 | 29250 | 29300 | 29300 | 29250 | 3892 |
| 513 | 20250325 | 102200 | 3020889150 | 29300 | 29300 | 29300 | 29250 | 391 |
| 514 | 20250325 | 102100 | 3009433350 | 29250 | 29300 | 29300 | 29250 | 157 |
| 515 | 20250325 | 102000 | 3004835050 | 29250 | 29300 | 29350 | 29250 | 514 |
| 516 | 20250325 | 101900 | 2989775550 | 29300 | 29300 | 29300 | 29300 | 255 |
| 517 | 20250325 | 101800 | 2982304050 | 29350 | 29350 | 29350 | 29300 | 857 |
| 518 | 20250325 | 101700 | 2957183400 | 29300 | 29250 | 29350 | 29250 | 663 |
| 519 | 20250325 | 101600 | 2937753000 | 29300 | 29250 | 29350 | 29250 | 1427 |
| 520 | 20250325 | 101500 | 2895941950 | 29250 | 29250 | 29300 | 29250 | 1283 |
| 521 | 20250325 | 101400 | 2858413000 | 29250 | 29250 | 29250 | 29200 | 157 |
| 522 | 20250325 | 101300 | 2853823050 | 29250 | 29250 | 29250 | 29200 | 146 |
| 523 | 20250325 | 101200 | 2849556300 | 29200 | 29250 | 29250 | 29200 | 463 |
| 524 | 20250325 | 101100 | 2836016050 | 29250 | 29250 | 29250 | 29250 | 1479 |
| 525 | 20250325 | 101000 | 2792755300 | 29250 | 29300 | 29300 | 29250 | 150 |
| 526 | 20250325 | 100900 | 2788361700 | 29300 | 29250 | 29300 | 29200 | 2238 |
| 527 | 20250325 | 100800 | 2722899400 | 29250 | 29250 | 29300 | 29250 | 161 |
| 528 | 20250325 | 100700 | 2718189550 | 29250 | 29250 | 29300 | 29200 | 547 |
| 529 | 20250325 | 100600 | 2702187600 | 29200 | 29150 | 29200 | 29150 | 322 |
| 530 | 20250325 | 100500 | 2692790200 | 29150 | 29250 | 29250 | 29150 | 1154 |
| 531 | 20250325 | 100400 | 2659088200 | 29200 | 29250 | 29250 | 29200 | 494 |
| 532 | 20250325 | 100300 | 2644644900 | 29250 | 29250 | 29250 | 29200 | 309 |
| 533 | 20250325 | 100200 | 2635612950 | 29200 | 29350 | 29350 | 29200 | 1990 |
| 534 | 20250325 | 100100 | 2577362250 | 29300 | 29350 | 29350 | 29300 | 56 |
| 535 | 20250325 | 100000 | 2575720450 | 29350 | 29300 | 29350 | 29250 | 1728 |
| 536 | 20250325 | 095900 | 2525058400 | 29300 | 29300 | 29300 | 29250 | 296 |
| 537 | 20250325 | 095800 | 2516387150 | 29250 | 29250 | 29300 | 29250 | 417 |
| 538 | 20250325 | 095700 | 2504171200 | 29300 | 29250 | 29300 | 29250 | 1301 |
| 539 | 20250325 | 095600 | 2466109800 | 29250 | 29200 | 29250 | 29200 | 786 |
| 540 | 20250325 | 095500 | 2443152950 | 29200 | 29200 | 29250 | 29200 | 645 |
| 541 | 20250325 | 095400 | 2424318250 | 29150 | 29200 | 29200 | 29150 | 745 |
| 542 | 20250325 | 095300 | 2402567300 | 29200 | 29200 | 29250 | 29200 | 1754 |
| 543 | 20250325 | 095200 | 2351350000 | 29200 | 29250 | 29250 | 29150 | 962 |
| 544 | 20250325 | 095100 | 2323259100 | 29250 | 29200 | 29250 | 29150 | 989 |
| 545 | 20250325 | 095000 | 2294377150 | 29200 | 29150 | 29200 | 29150 | 265 |
| 546 | 20250325 | 094900 | 2286650850 | 29150 | 29200 | 29200 | 29150 | 150 |
| 547 | 20250325 | 094800 | 2282277900 | 29150 | 29150 | 29150 | 29150 | 201 |
| 548 | 20250325 | 094700 | 2276418750 | 29150 | 29150 | 29200 | 29100 | 251 |
| 549 | 20250325 | 094600 | 2269101600 | 29100 | 29150 | 29200 | 29100 | 442 |
| 550 | 20250325 | 094500 | 2256213300 | 29050 | 29150 | 29200 | 29050 | 2111 |
| 551 | 20250325 | 094400 | 2194719300 | 29150 | 29250 | 29250 | 29150 | 459 |
| 552 | 20250325 | 094300 | 2181309800 | 29250 | 29200 | 29250 | 29200 | 2474 |
| 553 | 20250325 | 094200 | 2109042750 | 29150 | 29150 | 29200 | 29150 | 38 |
| 554 | 20250325 | 094100 | 2107934800 | 29150 | 29200 | 29200 | 29150 | 239 |
| 555 | 20250325 | 094000 | 2100956150 | 29200 | 29150 | 29200 | 29150 | 172 |
| 556 | 20250325 | 093900 | 2095941100 | 29150 | 29150 | 29150 | 29150 | 620 |
| 557 | 20250325 | 093800 | 2077868100 | 29150 | 29150 | 29150 | 29100 | 76 |
| 558 | 20250325 | 093700 | 2075652900 | 29200 | 29150 | 29200 | 29100 | 1180 |
| 559 | 20250325 | 093600 | 2041255300 | 29150 | 29100 | 29200 | 29050 | 2741 |
| 560 | 20250325 | 093500 | 1961369450 | 29150 | 29150 | 29150 | 29100 | 303 |
| 561 | 20250325 | 093400 | 1952544100 | 29150 | 29100 | 29150 | 29000 | 1225 |
| 562 | 20250325 | 093300 | 1916999550 | 29100 | 29100 | 29150 | 29100 | 1607 |
| 563 | 20250325 | 093200 | 1870233700 | 29100 | 29000 | 29100 | 28950 | 2638 |
| 564 | 20250325 | 093100 | 1793768100 | 29000 | 29050 | 29100 | 29000 | 1531 |
| 565 | 20250325 | 093000 | 1749314650 | 29100 | 29050 | 29100 | 29050 | 136 |
| 566 | 20250325 | 092900 | 1745357650 | 29100 | 29050 | 29100 | 29050 | 440 |
| 567 | 20250325 | 092800 | 1732575150 | 29150 | 29050 | 29150 | 29000 | 100 |
| 568 | 20250325 | 092700 | 1729666950 | 29100 | 29050 | 29150 | 29000 | 1319 |
| 569 | 20250325 | 092600 | 1691351400 | 29050 | 29200 | 29250 | 29050 | 4153 |
| 570 | 20250325 | 092500 | 1570374150 | 29200 | 29150 | 29200 | 29100 | 2606 |
| 571 | 20250325 | 092400 | 1494442150 | 29150 | 29150 | 29150 | 29100 | 728 |
| 572 | 20250325 | 092300 | 1473238700 | 29100 | 29100 | 29200 | 29100 | 3196 |
| 573 | 20250325 | 092200 | 1379976850 | 29100 | 29050 | 29100 | 29050 | 1042 |
| 574 | 20250325 | 092100 | 1349686900 | 29050 | 29200 | 29200 | 29050 | 843 |
| 575 | 20250325 | 092000 | 1325184200 | 29200 | 29000 | 29250 | 28950 | 2146 |
| 576 | 20250325 | 091900 | 1262592000 | 29000 | 29000 | 29050 | 28950 | 152 |
| 577 | 20250325 | 091800 | 1258184700 | 29050 | 29000 | 29050 | 28950 | 2239 |
| 578 | 20250325 | 091700 | 1193279850 | 29000 | 28950 | 29000 | 28950 | 626 |
| 579 | 20250325 | 091600 | 1175157100 | 28900 | 28950 | 28950 | 28900 | 305 |
| 580 | 20250325 | 091500 | 1166329050 | 28950 | 28950 | 28950 | 28950 | 277 |
| 581 | 20250325 | 091400 | 1158309900 | 28950 | 28900 | 29000 | 28900 | 1202 |
| 582 | 20250325 | 091300 | 1123523500 | 28900 | 28850 | 28950 | 28850 | 919 |
| 583 | 20250325 | 091200 | 1096960675 | 28850 | 29000 | 29000 | 28850 | 890 |
| 584 | 20250325 | 091100 | 1071248125 | 28900 | 29000 | 29000 | 28900 | 1217 |
| 585 | 20250325 | 091000 | 1036018475 | 29000 | 29000 | 29000 | 28950 | 676 |
| 586 | 20250325 | 090900 | 1016423125 | 29000 | 29000 | 29100 | 28950 | 837 |
| 587 | 20250325 | 090800 | 992149175 | 29000 | 29050 | 29050 | 29000 | 600 |
| 588 | 20250325 | 090700 | 974738675 | 29000 | 29050 | 29100 | 29000 | 5574 |
| 589 | 20250325 | 090600 | 812791250 | 29050 | 29050 | 29050 | 29000 | 3075 |
| 590 | 20250325 | 090500 | 723525050 | 29050 | 29050 | 29100 | 29000 | 1230 |
| 591 | 20250325 | 090400 | 687790500 | 29100 | 29150 | 29200 | 29050 | 1369 |
| 592 | 20250325 | 090300 | 647915400 | 29100 | 29150 | 29200 | 29100 | 559 |
| 593 | 20250325 | 090200 | 631634550 | 29150 | 29250 | 29250 | 29150 | 1902 |
| 594 | 20250325 | 090100 | 576073900 | 29250 | 29250 | 29300 | 29200 | 4215 |
| 595 | 20250325 | 090000 | 452840000 | 29300 | 29200 | 29550 | 29200 | 15473 |