31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 20873 |
| 3 | 20250410 | 183600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20250410 | 183500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20250410 | 183400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20250410 | 183300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20250410 | 183200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20250410 | 183100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20250410 | 183000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20250410 | 182900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20250410 | 182800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20250410 | 182700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20250410 | 182600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20250410 | 182500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20250410 | 182400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20250410 | 182300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20250410 | 182200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20250410 | 182100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20250410 | 182000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20250410 | 181900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20250410 | 181800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20250410 | 181700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20250410 | 181600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20250410 | 181500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20250410 | 181400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20250410 | 181300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20250410 | 181200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20250410 | 181100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20250410 | 181000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20250410 | 180900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20250410 | 180800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20250410 | 180700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 20873 |
| 33 | 20250410 | 180600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20250410 | 180500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20250410 | 180400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20250410 | 180300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20250410 | 180200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20250410 | 180100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20250410 | 180000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20250410 | 175900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20250410 | 175800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20250410 | 175700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20250410 | 175600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20250410 | 175500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20250410 | 175400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20250410 | 175300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20250410 | 175200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20250410 | 175100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20250410 | 175000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20250410 | 174900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20250410 | 174800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20250410 | 174700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20250410 | 174600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20250410 | 174500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20250410 | 174400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20250410 | 174300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20250410 | 174200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20250410 | 174100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20250410 | 174000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20250410 | 173900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20250410 | 173800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20250410 | 173700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 20873 |
| 63 | 20250410 | 173600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20250410 | 173500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20250410 | 173400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20250410 | 173300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20250410 | 173200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20250410 | 173100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20250410 | 173000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20250410 | 172900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20250410 | 172800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20250410 | 172700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20250410 | 172600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20250410 | 172500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20250410 | 172400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20250410 | 172300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20250410 | 172200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20250410 | 172100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20250410 | 172000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20250410 | 171900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20250410 | 171800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20250410 | 171700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20250410 | 171600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20250410 | 171500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20250410 | 171400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20250410 | 171300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20250410 | 171200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20250410 | 171100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20250410 | 171000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20250410 | 170900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20250410 | 170800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20250410 | 170700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 20873 |
| 93 | 20250410 | 170600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20250410 | 170500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20250410 | 170400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20250410 | 170300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20250410 | 170200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20250410 | 170100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20250410 | 170000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20250410 | 165900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20250410 | 165800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20250410 | 165700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20250410 | 165600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20250410 | 165500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20250410 | 165400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20250410 | 165300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20250410 | 165200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20250410 | 165100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20250410 | 165000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20250410 | 164900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20250410 | 164800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20250410 | 164700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20250410 | 164600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20250410 | 164500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20250410 | 164400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20250410 | 164300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20250410 | 164200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20250410 | 164100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20250410 | 164000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20250410 | 163900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20250410 | 163800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20250410 | 163700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 20873 |
| 123 | 20250410 | 163600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20250410 | 163500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20250410 | 163400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20250410 | 163300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20250410 | 163200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20250410 | 163100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20250410 | 163000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20250410 | 162900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20250410 | 162800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20250410 | 162700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20250410 | 162600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20250410 | 162500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20250410 | 162400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20250410 | 162300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20250410 | 162200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20250410 | 162100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20250410 | 162000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20250410 | 161900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20250410 | 161800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20250410 | 161700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20250410 | 161600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20250410 | 161500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20250410 | 161400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20250410 | 161300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20250410 | 161200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20250410 | 161100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20250410 | 161000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20250410 | 160900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20250410 | 160800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20250410 | 160700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 20873 |
| 153 | 20250410 | 160600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20250410 | 160500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20250410 | 160400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20250410 | 160300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20250410 | 160200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20250410 | 160100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20250410 | 160000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20250410 | 155900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20250410 | 155800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20250410 | 155700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20250410 | 155600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20250410 | 155500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20250410 | 155400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20250410 | 155300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20250410 | 155200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20250410 | 155100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20250410 | 155000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20250410 | 154900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20250410 | 154800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20250410 | 154700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20250410 | 154600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20250410 | 154500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20250410 | 154400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20250410 | 154300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20250410 | 154200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20250410 | 154100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20250410 | 154000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20250410 | 153900 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20250410 | 153800 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20250410 | 153700 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 20873 |
| 183 | 20250410 | 153600 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20250410 | 153500 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20250410 | 153400 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20250410 | 153300 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20250410 | 153200 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250410 | 153100 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250410 | 153000 | 6239322450 | 26600 | 26600 | 26600 | 26600 | 20873 |
| 190 | 20250410 | 152900 | 5684100650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250410 | 152800 | 5684100650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250410 | 152700 | 5684100650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250410 | 152600 | 5684100650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250410 | 152500 | 5684100650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20250410 | 152400 | 5684100650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250410 | 152300 | 5684100650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250410 | 152200 | 5684100650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250410 | 152100 | 5684100650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250410 | 152000 | 5684100650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250410 | 151900 | 5684100650 | 26350 | 26400 | 26400 | 26350 | 1109 |
| 201 | 20250410 | 151800 | 5654863200 | 26350 | 26350 | 26400 | 26350 | 726 |
| 202 | 20250410 | 151700 | 5635712800 | 26400 | 26400 | 26400 | 26350 | 329 |
| 203 | 20250410 | 151600 | 5627029000 | 26400 | 26400 | 26400 | 26350 | 638 |
| 204 | 20250410 | 151500 | 5610188400 | 26400 | 26400 | 26400 | 26350 | 90 |
| 205 | 20250410 | 151400 | 5607814800 | 26400 | 26400 | 26400 | 26350 | 124 |
| 206 | 20250410 | 151300 | 5604545750 | 26400 | 26400 | 26400 | 26350 | 290 |
| 207 | 20250410 | 151200 | 5596895700 | 26350 | 26400 | 26400 | 26350 | 913 |
| 208 | 20250410 | 151100 | 5572834650 | 26350 | 26400 | 26400 | 26350 | 124 |
| 209 | 20250410 | 151000 | 5569566150 | 26400 | 26400 | 26400 | 26350 | 2572 |
| 210 | 20250410 | 150900 | 5501670100 | 26450 | 26450 | 26450 | 26400 | 237 |
| 211 | 20250410 | 150800 | 5495401550 | 26450 | 26450 | 26450 | 26450 | 1002 |
| 212 | 20250410 | 150700 | 5468898650 | 26450 | 26450 | 26450 | 26400 | 987 |
| 213 | 20250410 | 150600 | 5442792550 | 26500 | 26550 | 26550 | 26450 | 212 |
| 214 | 20250410 | 150500 | 5437172550 | 26500 | 26500 | 26500 | 26500 | 1209 |
| 215 | 20250410 | 150400 | 5405134050 | 26500 | 26500 | 26500 | 26500 | 231 |
| 216 | 20250410 | 150300 | 5399012550 | 26500 | 26500 | 26500 | 26450 | 15 |
| 217 | 20250410 | 150200 | 5398615100 | 26500 | 26500 | 26500 | 26500 | 310 |
| 218 | 20250410 | 150100 | 5390400100 | 26450 | 26500 | 26500 | 26450 | 240 |
| 219 | 20250410 | 150000 | 5384048550 | 26500 | 26450 | 26550 | 26450 | 577 |
| 220 | 20250410 | 145900 | 5368757850 | 26500 | 26450 | 26500 | 26450 | 820 |
| 221 | 20250410 | 145800 | 5347068200 | 26450 | 26450 | 26450 | 26400 | 29 |
| 222 | 20250410 | 145700 | 5346301200 | 26450 | 26450 | 26500 | 26450 | 503 |
| 223 | 20250410 | 145600 | 5332995450 | 26450 | 26450 | 26450 | 26400 | 305 |
| 224 | 20250410 | 145500 | 5324932100 | 26450 | 26450 | 26450 | 26400 | 1165 |
| 225 | 20250410 | 145400 | 5294117900 | 26500 | 26500 | 26500 | 26450 | 66 |
| 226 | 20250410 | 145300 | 5292371150 | 26550 | 26450 | 26550 | 26450 | 141 |
| 227 | 20250410 | 145200 | 5288634600 | 26550 | 26450 | 26550 | 26450 | 412 |
| 228 | 20250410 | 145100 | 5277714900 | 26500 | 26500 | 26550 | 26450 | 594 |
| 229 | 20250410 | 145000 | 5261974350 | 26500 | 26500 | 26550 | 26450 | 467 |
| 230 | 20250410 | 144900 | 5249596950 | 26450 | 26500 | 26500 | 26450 | 620 |
| 231 | 20250410 | 144800 | 5233186150 | 26500 | 26500 | 26500 | 26450 | 379 |
| 232 | 20250410 | 144700 | 5223142700 | 26450 | 26450 | 26500 | 26450 | 216 |
| 233 | 20250410 | 144600 | 5217427450 | 26500 | 26450 | 26500 | 26450 | 428 |
| 234 | 20250410 | 144500 | 5206103900 | 26500 | 26475 | 26500 | 26475 | 15 |
| 235 | 20250410 | 144400 | 5205706450 | 26500 | 26500 | 26500 | 26450 | 167 |
| 236 | 20250410 | 144300 | 5201285400 | 26500 | 26450 | 26500 | 26450 | 965 |
| 237 | 20250410 | 144200 | 5175718400 | 26500 | 26450 | 26500 | 26450 | 154 |
| 238 | 20250410 | 144100 | 5171644400 | 26500 | 26450 | 26500 | 26450 | 153 |
| 239 | 20250410 | 144000 | 5167596850 | 26450 | 26400 | 26500 | 26400 | 331 |
| 240 | 20250410 | 143900 | 5158840650 | 26400 | 26450 | 26450 | 26400 | 118 |
| 241 | 20250410 | 143800 | 5155724700 | 26450 | 26450 | 26450 | 26400 | 241 |
| 242 | 20250410 | 143700 | 5149355500 | 26450 | 26450 | 26450 | 26400 | 392 |
| 243 | 20250410 | 143600 | 5138993850 | 26450 | 26450 | 26450 | 26450 | 48 |
| 244 | 20250410 | 143500 | 5137724250 | 26500 | 26450 | 26500 | 26450 | 12 |
| 245 | 20250410 | 143400 | 5137406550 | 26500 | 26500 | 26500 | 26450 | 429 |
| 246 | 20250410 | 143300 | 5126057350 | 26500 | 26500 | 26550 | 26500 | 117 |
| 247 | 20250410 | 143200 | 5122954000 | 26500 | 26450 | 26500 | 26450 | 228 |
| 248 | 20250410 | 143100 | 5116922050 | 26500 | 26500 | 26500 | 26450 | 503 |
| 249 | 20250410 | 143000 | 5103611700 | 26550 | 26450 | 26550 | 26450 | 192 |
| 250 | 20250410 | 142900 | 5098523300 | 26500 | 26500 | 26550 | 26500 | 569 |
| 251 | 20250410 | 142800 | 5083444400 | 26550 | 26550 | 26550 | 26500 | 155 |
| 252 | 20250410 | 142700 | 5079335150 | 26550 | 26500 | 26550 | 26500 | 16 |
| 253 | 20250410 | 142600 | 5078910400 | 26500 | 26500 | 26550 | 26500 | 238 |
| 254 | 20250410 | 142500 | 5072599500 | 26550 | 26600 | 26600 | 26550 | 11 |
| 255 | 20250410 | 142400 | 5072307250 | 26550 | 26550 | 26550 | 26500 | 116 |
| 256 | 20250410 | 142300 | 5069227500 | 26500 | 26600 | 26600 | 26500 | 49 |
| 257 | 20250410 | 142200 | 5067926200 | 26600 | 26500 | 26600 | 26500 | 874 |
| 258 | 20250410 | 142100 | 5044747550 | 26600 | 26550 | 26600 | 26450 | 277 |
| 259 | 20250410 | 142000 | 5037392350 | 26550 | 26550 | 26550 | 26450 | 1189 |
| 260 | 20250410 | 141900 | 5005880450 | 26500 | 26550 | 26550 | 26500 | 352 |
| 261 | 20250410 | 141800 | 4996546650 | 26550 | 26450 | 26550 | 26450 | 69 |
| 262 | 20250410 | 141700 | 4994717700 | 26450 | 26500 | 26550 | 26450 | 179 |
| 263 | 20250410 | 141600 | 4989978200 | 26500 | 26500 | 26550 | 26500 | 35 |
| 264 | 20250410 | 141500 | 4989050550 | 26550 | 26500 | 26550 | 26500 | 795 |
| 265 | 20250410 | 141400 | 4967951900 | 26550 | 26500 | 26550 | 26500 | 461 |
| 266 | 20250410 | 141300 | 4955733700 | 26500 | 26450 | 26500 | 26450 | 168 |
| 267 | 20250410 | 141200 | 4951287750 | 26500 | 26450 | 26500 | 26450 | 442 |
| 268 | 20250410 | 141100 | 4939588900 | 26500 | 26550 | 26550 | 26500 | 262 |
| 269 | 20250410 | 141000 | 4932645600 | 26550 | 26550 | 26550 | 26450 | 178 |
| 270 | 20250410 | 140900 | 4927927950 | 26500 | 26450 | 26550 | 26450 | 250 |
| 271 | 20250410 | 140800 | 4921306900 | 26500 | 26500 | 26500 | 26500 | 73 |
| 272 | 20250410 | 140700 | 4919372400 | 26450 | 26550 | 26550 | 26450 | 49 |
| 273 | 20250410 | 140600 | 4918075000 | 26550 | 26500 | 26550 | 26450 | 1077 |
| 274 | 20250410 | 140500 | 4889532100 | 26500 | 26500 | 26500 | 26450 | 388 |
| 275 | 20250410 | 140400 | 4879250150 | 26500 | 26450 | 26500 | 26450 | 780 |
| 276 | 20250410 | 140300 | 4858607300 | 26500 | 26400 | 26500 | 26400 | 1526 |
| 277 | 20250410 | 140200 | 4818245750 | 26450 | 26400 | 26450 | 26400 | 1414 |
| 278 | 20250410 | 140100 | 4780847600 | 26450 | 26400 | 26450 | 26400 | 215 |
| 279 | 20250410 | 140000 | 4775170950 | 26400 | 26400 | 26400 | 26350 | 206 |
| 280 | 20250410 | 135900 | 4769737100 | 26400 | 26400 | 26400 | 26350 | 65 |
| 281 | 20250410 | 135800 | 4768021200 | 26400 | 26450 | 26450 | 26400 | 47 |
| 282 | 20250410 | 135700 | 4766779550 | 26400 | 26400 | 26450 | 26400 | 389 |
| 283 | 20250410 | 135600 | 4756509750 | 26400 | 26350 | 26400 | 26350 | 149 |
| 284 | 20250410 | 135500 | 4752577100 | 26350 | 26400 | 26450 | 26350 | 732 |
| 285 | 20250410 | 135400 | 4733252250 | 26450 | 26450 | 26450 | 26400 | 400 |
| 286 | 20250410 | 135300 | 4722678750 | 26450 | 26400 | 26450 | 26400 | 94 |
| 287 | 20250410 | 135200 | 4720193500 | 26400 | 26450 | 26450 | 26400 | 255 |
| 288 | 20250410 | 135100 | 4713457450 | 26500 | 26450 | 26500 | 26400 | 328 |
| 289 | 20250410 | 135000 | 4704786250 | 26450 | 26450 | 26500 | 26400 | 214 |
| 290 | 20250410 | 134900 | 4699127650 | 26500 | 26400 | 26500 | 26400 | 2586 |
| 291 | 20250410 | 134800 | 4630773100 | 26400 | 26350 | 26400 | 26350 | 104 |
| 292 | 20250410 | 134700 | 4628032450 | 26400 | 26350 | 26400 | 26300 | 449 |
| 293 | 20250410 | 134600 | 4616199850 | 26350 | 26350 | 26400 | 26300 | 258 |
| 294 | 20250410 | 134500 | 4609400200 | 26350 | 26300 | 26400 | 26300 | 108 |
| 295 | 20250410 | 134400 | 4606554350 | 26400 | 26350 | 26400 | 26300 | 180 |
| 296 | 20250410 | 134300 | 4601813450 | 26300 | 26400 | 26400 | 26300 | 74 |
| 297 | 20250410 | 134200 | 4599861450 | 26400 | 26350 | 26400 | 26300 | 456 |
| 298 | 20250410 | 134100 | 4587848800 | 26400 | 26400 | 26400 | 26350 | 46 |
| 299 | 20250410 | 134000 | 4586635650 | 26400 | 26400 | 26400 | 26350 | 161 |
| 300 | 20250410 | 133900 | 4582392100 | 26400 | 26400 | 26400 | 26350 | 363 |
| 301 | 20250410 | 133800 | 4572825950 | 26400 | 26350 | 26400 | 26350 | 113 |
| 302 | 20250410 | 133700 | 4569847900 | 26350 | 26350 | 26350 | 26300 | 130 |
| 303 | 20250410 | 133600 | 4566427800 | 26350 | 26300 | 26400 | 26300 | 439 |
| 304 | 20250410 | 133500 | 4554880450 | 26400 | 26350 | 26400 | 26300 | 320 |
| 305 | 20250410 | 133400 | 4546447250 | 26350 | 26300 | 26400 | 26300 | 1841 |
| 306 | 20250410 | 133300 | 4497987700 | 26300 | 26300 | 26350 | 26300 | 296 |
| 307 | 20250410 | 133200 | 4490193800 | 26350 | 26350 | 26350 | 26300 | 225 |
| 308 | 20250410 | 133100 | 4484273100 | 26350 | 26350 | 26400 | 26350 | 216 |
| 309 | 20250410 | 133000 | 4478580650 | 26350 | 26350 | 26400 | 26350 | 326 |
| 310 | 20250410 | 132900 | 4469989900 | 26350 | 26350 | 26400 | 26350 | 310 |
| 311 | 20250410 | 132800 | 4461817550 | 26400 | 26400 | 26450 | 26350 | 380 |
| 312 | 20250410 | 132700 | 4451802700 | 26400 | 26400 | 26450 | 26350 | 259 |
| 313 | 20250410 | 132600 | 4444961050 | 26450 | 26400 | 26450 | 26350 | 831 |
| 314 | 20250410 | 132500 | 4423022600 | 26300 | 26350 | 26400 | 26300 | 57 |
| 315 | 20250410 | 132400 | 4421520450 | 26300 | 26350 | 26400 | 26300 | 374 |
| 316 | 20250410 | 132300 | 4411665450 | 26400 | 26350 | 26400 | 26350 | 467 |
| 317 | 20250410 | 132200 | 4399353500 | 26400 | 26350 | 26400 | 26350 | 78 |
| 318 | 20250410 | 132100 | 4397297750 | 26400 | 26375 | 26400 | 26350 | 181 |
| 319 | 20250410 | 132000 | 4392526500 | 26400 | 26350 | 26400 | 26350 | 248 |
| 320 | 20250410 | 131900 | 4385988900 | 26350 | 26450 | 26450 | 26350 | 400 |
| 321 | 20250410 | 131800 | 4375427400 | 26450 | 26350 | 26450 | 26250 | 3248 |
| 322 | 20250410 | 131700 | 4289750800 | 26350 | 26300 | 26350 | 26250 | 702 |
| 323 | 20250410 | 131600 | 4271289625 | 26250 | 26350 | 26350 | 26250 | 63 |
| 324 | 20250410 | 131500 | 4269631525 | 26300 | 26350 | 26400 | 26300 | 182 |
| 325 | 20250410 | 131400 | 4264844525 | 26350 | 26350 | 26400 | 26300 | 1426 |
| 326 | 20250410 | 131300 | 4227274775 | 26350 | 26350 | 26350 | 26300 | 112 |
| 327 | 20250410 | 131200 | 4224323725 | 26350 | 26350 | 26350 | 26300 | 2058 |
| 328 | 20250410 | 131100 | 4170124625 | 26250 | 26300 | 26350 | 26250 | 1276 |
| 329 | 20250410 | 131000 | 4136564925 | 26300 | 26250 | 26300 | 26250 | 317 |
| 330 | 20250410 | 130900 | 4128239175 | 26250 | 26300 | 26300 | 26200 | 146 |
| 331 | 20250410 | 130800 | 4124406625 | 26300 | 26250 | 26300 | 26250 | 167 |
| 332 | 20250410 | 130700 | 4120021025 | 26300 | 26250 | 26300 | 26250 | 10 |
| 333 | 20250410 | 130600 | 4119758075 | 26250 | 26250 | 26300 | 26250 | 171 |
| 334 | 20250410 | 130500 | 4115266125 | 26300 | 26300 | 26300 | 26250 | 136 |
| 335 | 20250410 | 130400 | 4111695725 | 26300 | 26300 | 26300 | 26300 | 7 |
| 336 | 20250410 | 130300 | 4111511625 | 26250 | 26250 | 26300 | 26250 | 295 |
| 337 | 20250410 | 130200 | 4103764925 | 26300 | 26300 | 26300 | 26250 | 129 |
| 338 | 20250410 | 130100 | 4100378175 | 26300 | 26300 | 26300 | 26250 | 41 |
| 339 | 20250410 | 130000 | 4099300075 | 26250 | 26300 | 26300 | 26250 | 103 |
| 340 | 20250410 | 125900 | 4096596125 | 26250 | 26300 | 26300 | 26250 | 192 |
| 341 | 20250410 | 125800 | 4091552925 | 26300 | 26250 | 26300 | 26250 | 16 |
| 342 | 20250410 | 125700 | 4091132675 | 26250 | 26300 | 26300 | 26200 | 84 |
| 343 | 20250410 | 125600 | 4088927625 | 26300 | 26300 | 26300 | 26250 | 417 |
| 344 | 20250410 | 125500 | 4077967475 | 26300 | 26250 | 26350 | 26200 | 2159 |
| 345 | 20250410 | 125400 | 4021189725 | 26300 | 26200 | 26300 | 26200 | 190 |
| 346 | 20250410 | 125300 | 4016204525 | 26300 | 26200 | 26300 | 26200 | 1564 |
| 347 | 20250410 | 125200 | 3975170075 | 26200 | 26250 | 26250 | 26150 | 224 |
| 348 | 20250410 | 125100 | 3969298475 | 26200 | 26200 | 26250 | 26150 | 1444 |
| 349 | 20250410 | 125000 | 3931481475 | 26200 | 26150 | 26200 | 26150 | 175 |
| 350 | 20250410 | 124900 | 3926904875 | 26150 | 26100 | 26150 | 26050 | 706 |
| 351 | 20250410 | 124800 | 3908450875 | 26150 | 26150 | 26150 | 26150 | 67 |
| 352 | 20250410 | 124700 | 3906698825 | 26100 | 26150 | 26150 | 26100 | 143 |
| 353 | 20250410 | 124600 | 3902966125 | 26150 | 26100 | 26150 | 26050 | 101 |
| 354 | 20250410 | 124500 | 3900334375 | 26150 | 26100 | 26150 | 26100 | 250 |
| 355 | 20250410 | 124400 | 3893808775 | 26050 | 26100 | 26150 | 26050 | 231 |
| 356 | 20250410 | 124300 | 3887779625 | 26050 | 26100 | 26100 | 26050 | 193 |
| 357 | 20250410 | 124200 | 3882751675 | 26100 | 26100 | 26100 | 26050 | 12 |
| 358 | 20250410 | 124100 | 3882438575 | 26100 | 26100 | 26100 | 26050 | 197 |
| 359 | 20250410 | 124000 | 3877303525 | 26100 | 26100 | 26150 | 26050 | 287 |
| 360 | 20250410 | 123900 | 3869812825 | 26100 | 26050 | 26100 | 26050 | 149 |
| 361 | 20250410 | 123800 | 3865925275 | 26050 | 26050 | 26150 | 26050 | 47 |
| 362 | 20250410 | 123700 | 3864698425 | 26100 | 26050 | 26100 | 26050 | 370 |
| 363 | 20250410 | 123600 | 3855046825 | 26050 | 26050 | 26100 | 26050 | 358 |
| 364 | 20250410 | 123500 | 3845720825 | 26050 | 26100 | 26100 | 26050 | 133 |
| 365 | 20250410 | 123400 | 3842255725 | 26100 | 26100 | 26100 | 26050 | 91 |
| 366 | 20250410 | 123300 | 3839884875 | 26100 | 26100 | 26100 | 26100 | 6 |
| 367 | 20250410 | 123200 | 3839728275 | 26050 | 26100 | 26100 | 26050 | 308 |
| 368 | 20250410 | 123100 | 3831696225 | 26100 | 26150 | 26150 | 26050 | 90 |
| 369 | 20250410 | 123000 | 3829351125 | 26150 | 26150 | 26150 | 26100 | 129 |
| 370 | 20250410 | 122900 | 3825977875 | 26100 | 26100 | 26200 | 26050 | 825 |
| 371 | 20250410 | 122800 | 3804377425 | 26100 | 26100 | 26100 | 26050 | 108 |
| 372 | 20250410 | 122700 | 3801563525 | 26100 | 26050 | 26100 | 26050 | 74 |
| 373 | 20250410 | 122600 | 3799632875 | 26050 | 26050 | 26150 | 26050 | 531 |
| 374 | 20250410 | 122500 | 3785773575 | 26100 | 26050 | 26100 | 26050 | 106 |
| 375 | 20250410 | 122400 | 3783011425 | 26100 | 26100 | 26100 | 26050 | 14 |
| 376 | 20250410 | 122300 | 3782646125 | 26100 | 26100 | 26150 | 26100 | 117 |
| 377 | 20250410 | 122200 | 3779592325 | 26100 | 26150 | 26150 | 26100 | 77 |
| 378 | 20250410 | 122100 | 3777582275 | 26100 | 26100 | 26150 | 26100 | 27 |
| 379 | 20250410 | 122000 | 3776877325 | 26100 | 26150 | 26150 | 26100 | 283 |
| 380 | 20250410 | 121900 | 3769490475 | 26150 | 26150 | 26150 | 26100 | 138 |
| 381 | 20250410 | 121800 | 3765885775 | 26100 | 26100 | 26150 | 26100 | 131 |
| 382 | 20250410 | 121700 | 3762465675 | 26200 | 26150 | 26200 | 26100 | 155 |
| 383 | 20250410 | 121600 | 3758412425 | 26100 | 26200 | 26200 | 26100 | 59 |
| 384 | 20250410 | 121500 | 3756867025 | 26100 | 26150 | 26150 | 26100 | 359 |
| 385 | 20250410 | 121400 | 3747479375 | 26150 | 26200 | 26200 | 26150 | 460 |
| 386 | 20250410 | 121300 | 3735450075 | 26200 | 26150 | 26200 | 26150 | 102 |
| 387 | 20250410 | 121200 | 3732782425 | 26200 | 26150 | 26200 | 26150 | 214 |
| 388 | 20250410 | 121100 | 3727181875 | 26200 | 26200 | 26200 | 26150 | 11 |
| 389 | 20250410 | 121000 | 3726893825 | 26200 | 26150 | 26200 | 26150 | 125 |
| 390 | 20250410 | 120900 | 3723624725 | 26200 | 26200 | 26200 | 26150 | 187 |
| 391 | 20250410 | 120800 | 3718731675 | 26200 | 26200 | 26200 | 26200 | 34 |
| 392 | 20250410 | 120700 | 3717840875 | 26150 | 26250 | 26250 | 26150 | 10 |
| 393 | 20250410 | 120600 | 3717578825 | 26250 | 26150 | 26250 | 26100 | 304 |
| 394 | 20250410 | 120500 | 3709619575 | 26200 | 26200 | 26200 | 26200 | 61 |
| 395 | 20250410 | 120400 | 3708021375 | 26150 | 26200 | 26200 | 26150 | 143 |
| 396 | 20250410 | 120300 | 3704280625 | 26200 | 26200 | 26200 | 26150 | 154 |
| 397 | 20250410 | 120200 | 3700252725 | 26200 | 26200 | 26200 | 26150 | 128 |
| 398 | 20250410 | 120100 | 3696899175 | 26150 | 26200 | 26200 | 26150 | 201 |
| 399 | 20250410 | 120000 | 3691637125 | 26200 | 26200 | 26200 | 26150 | 252 |
| 400 | 20250410 | 115900 | 3685041275 | 26250 | 26200 | 26250 | 26200 | 42 |
| 401 | 20250410 | 115800 | 3683938825 | 26250 | 26250 | 26250 | 26200 | 248 |
| 402 | 20250410 | 115700 | 3677433125 | 26250 | 26200 | 26250 | 26200 | 158 |
| 403 | 20250410 | 115600 | 3673291625 | 26250 | 26250 | 26250 | 26200 | 43 |
| 404 | 20250410 | 115500 | 3672162975 | 26250 | 26250 | 26250 | 26200 | 143 |
| 405 | 20250410 | 115400 | 3668414075 | 26250 | 26200 | 26300 | 26200 | 118 |
| 406 | 20250410 | 115300 | 3665316525 | 26250 | 26300 | 26300 | 26200 | 58 |
| 407 | 20250410 | 115200 | 3663791425 | 26300 | 26250 | 26300 | 26250 | 172 |
| 408 | 20250410 | 115100 | 3659275775 | 26200 | 26250 | 26250 | 26200 | 261 |
| 409 | 20250410 | 115000 | 3652430875 | 26200 | 26250 | 26250 | 26200 | 10 |
| 410 | 20250410 | 114900 | 3652168575 | 26200 | 26250 | 26250 | 26200 | 150 |
| 411 | 20250410 | 114800 | 3648238175 | 26150 | 26300 | 26300 | 26150 | 37 |
| 412 | 20250410 | 114700 | 3647265975 | 26150 | 26200 | 26250 | 26150 | 1557 |
| 413 | 20250410 | 114600 | 3606425075 | 26250 | 26250 | 26250 | 26150 | 138 |
| 414 | 20250410 | 114500 | 3602808125 | 26250 | 26100 | 26250 | 26100 | 496 |
| 415 | 20250410 | 114400 | 3589821825 | 26150 | 26150 | 26200 | 26150 | 41 |
| 416 | 20250410 | 114300 | 3588749425 | 26150 | 26150 | 26200 | 26100 | 116 |
| 417 | 20250410 | 114200 | 3585718425 | 26200 | 26200 | 26200 | 26100 | 132 |
| 418 | 20250410 | 114100 | 3582266475 | 26150 | 26150 | 26150 | 26100 | 113 |
| 419 | 20250410 | 114000 | 3579311575 | 26100 | 26100 | 26150 | 26100 | 96 |
| 420 | 20250410 | 113900 | 3576805725 | 26100 | 26150 | 26150 | 26050 | 146 |
| 421 | 20250410 | 113800 | 3572994625 | 26050 | 26100 | 26150 | 26050 | 354 |
| 422 | 20250410 | 113700 | 3563759475 | 26100 | 26100 | 26100 | 26050 | 827 |
| 423 | 20250410 | 113600 | 3542175575 | 26050 | 26100 | 26100 | 26050 | 152 |
| 424 | 20250410 | 113500 | 3538215275 | 26050 | 26050 | 26050 | 26050 | 368 |
| 425 | 20250410 | 113400 | 3528628875 | 26000 | 26150 | 26150 | 26000 | 1691 |
| 426 | 20250410 | 113300 | 3484516275 | 26200 | 26100 | 26200 | 26100 | 657 |
| 427 | 20250410 | 113200 | 3467337175 | 26125 | 26125 | 26125 | 26100 | 11 |
| 428 | 20250410 | 113100 | 3467049825 | 26150 | 26150 | 26200 | 26100 | 475 |
| 429 | 20250410 | 113000 | 3454623375 | 26150 | 26150 | 26200 | 26150 | 396 |
| 430 | 20250410 | 112900 | 3444267625 | 26150 | 26150 | 26200 | 26150 | 162 |
| 431 | 20250410 | 112800 | 3440028425 | 26200 | 26200 | 26200 | 26150 | 117 |
| 432 | 20250410 | 112700 | 3436964025 | 26200 | 26250 | 26250 | 26150 | 1352 |
| 433 | 20250410 | 112600 | 3401546425 | 26250 | 26200 | 26250 | 26200 | 90 |
| 434 | 20250410 | 112500 | 3399187975 | 26200 | 26200 | 26250 | 26200 | 87 |
| 435 | 20250410 | 112400 | 3396904575 | 26200 | 26250 | 26250 | 26200 | 2357 |
| 436 | 20250410 | 112300 | 3335148925 | 26250 | 26250 | 26250 | 26200 | 310 |
| 437 | 20250410 | 112200 | 3327016475 | 26200 | 26250 | 26250 | 26200 | 64 |
| 438 | 20250410 | 112100 | 3325336725 | 26250 | 26300 | 26300 | 26250 | 190 |
| 439 | 20250410 | 112000 | 3320346025 | 26250 | 26200 | 26300 | 26200 | 324 |
| 440 | 20250410 | 111900 | 3311844275 | 26350 | 26250 | 26350 | 26250 | 1907 |
| 441 | 20250410 | 111800 | 3261665225 | 26300 | 26300 | 26350 | 26250 | 2153 |
| 442 | 20250410 | 111700 | 3205041175 | 26300 | 26300 | 26300 | 26200 | 1795 |
| 443 | 20250410 | 111600 | 3157838725 | 26300 | 26250 | 26300 | 26200 | 540 |
| 444 | 20250410 | 111500 | 3143665375 | 26250 | 26250 | 26250 | 26200 | 271 |
| 445 | 20250410 | 111400 | 3136558425 | 26200 | 26150 | 26250 | 26150 | 589 |
| 446 | 20250410 | 111300 | 3121118225 | 26200 | 26100 | 26200 | 26100 | 2713 |
| 447 | 20250410 | 111200 | 3050137425 | 26100 | 26100 | 26150 | 26100 | 295 |
| 448 | 20250410 | 111100 | 3042437475 | 26100 | 26100 | 26150 | 26100 | 739 |
| 449 | 20250410 | 111000 | 3023149375 | 26100 | 26100 | 26100 | 26050 | 9 |
| 450 | 20250410 | 110900 | 3022914675 | 26050 | 26000 | 26100 | 26000 | 286 |
| 451 | 20250410 | 110800 | 3015463875 | 26000 | 26100 | 26100 | 26000 | 32 |
| 452 | 20250410 | 110700 | 3014629625 | 26100 | 26100 | 26100 | 26000 | 515 |
| 453 | 20250410 | 110600 | 3001234175 | 26100 | 26050 | 26100 | 26050 | 110 |
| 454 | 20250410 | 110500 | 2998363325 | 26050 | 26100 | 26150 | 26050 | 189 |
| 455 | 20250410 | 110400 | 2993430825 | 26150 | 26150 | 26150 | 26150 | 9 |
| 456 | 20250410 | 110300 | 2993195475 | 26150 | 26150 | 26150 | 26000 | 111 |
| 457 | 20250410 | 110200 | 2990292975 | 26150 | 26100 | 26150 | 26050 | 28 |
| 458 | 20250410 | 110100 | 2989562825 | 26100 | 26100 | 26100 | 26050 | 101 |
| 459 | 20250410 | 110000 | 2986927075 | 26100 | 26100 | 26100 | 26000 | 481 |
| 460 | 20250410 | 105900 | 2974393325 | 26150 | 26000 | 26150 | 26000 | 1288 |
| 461 | 20250410 | 105800 | 2940857525 | 26000 | 26000 | 26100 | 26000 | 28 |
| 462 | 20250410 | 105700 | 2940129075 | 26000 | 26000 | 26100 | 26000 | 558 |
| 463 | 20250410 | 105600 | 2925600225 | 26000 | 26000 | 26000 | 26000 | 3 |
| 464 | 20250410 | 105500 | 2925522225 | 26000 | 25950 | 26050 | 25950 | 147 |
| 465 | 20250410 | 105400 | 2921700025 | 26000 | 26000 | 26000 | 26000 | 138 |
| 466 | 20250410 | 105300 | 2918112025 | 26000 | 26000 | 26050 | 26000 | 740 |
| 467 | 20250410 | 105200 | 2898855025 | 25900 | 25950 | 26000 | 25900 | 176 |
| 468 | 20250410 | 105100 | 2894280675 | 25950 | 25950 | 25950 | 25950 | 53 |
| 469 | 20250410 | 105000 | 2892905325 | 25950 | 25950 | 25950 | 25950 | 6 |
| 470 | 20250410 | 104900 | 2892749625 | 25950 | 25950 | 25950 | 25950 | 76 |
| 471 | 20250410 | 104800 | 2890777425 | 25950 | 25950 | 25950 | 25950 | 272 |
| 472 | 20250410 | 104700 | 2883719025 | 25950 | 26050 | 26050 | 25950 | 396 |
| 473 | 20250410 | 104600 | 2873405925 | 26050 | 25950 | 26050 | 25950 | 367 |
| 474 | 20250410 | 104500 | 2863881775 | 25950 | 26000 | 26000 | 25950 | 544 |
| 475 | 20250410 | 104400 | 2849745175 | 26050 | 26050 | 26050 | 26050 | 16 |
| 476 | 20250410 | 104300 | 2849328375 | 26050 | 26000 | 26050 | 25950 | 1209 |
| 477 | 20250410 | 104200 | 2817891975 | 26000 | 26000 | 26000 | 26000 | 371 |
| 478 | 20250410 | 104100 | 2808245975 | 26000 | 26000 | 26000 | 26000 | 358 |
| 479 | 20250410 | 104000 | 2798937975 | 26050 | 26000 | 26050 | 26000 | 78 |
| 480 | 20250410 | 103900 | 2796907275 | 26050 | 26000 | 26050 | 26000 | 7 |
| 481 | 20250410 | 103800 | 2796724975 | 26050 | 26050 | 26050 | 26000 | 208 |
| 482 | 20250410 | 103700 | 2791306675 | 26050 | 26050 | 26050 | 26050 | 2 |
| 483 | 20250410 | 103600 | 2791254575 | 26050 | 26050 | 26100 | 26050 | 216 |
| 484 | 20250410 | 103500 | 2785626525 | 26050 | 26050 | 26050 | 26050 | 2 |
| 485 | 20250410 | 103400 | 2785574425 | 26050 | 26050 | 26050 | 26050 | 45 |
| 486 | 20250410 | 103300 | 2784402175 | 26050 | 26050 | 26050 | 26050 | 257 |
| 487 | 20250410 | 103200 | 2777707325 | 26050 | 26050 | 26050 | 26050 | 322 |
| 488 | 20250410 | 103100 | 2769319225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 489 | 20250410 | 103000 | 2769319225 | 26050 | 26050 | 26100 | 26050 | 570 |
| 490 | 20250410 | 102900 | 2754445625 | 26100 | 26050 | 26100 | 26050 | 127 |
| 491 | 20250410 | 102800 | 2751131225 | 26050 | 26050 | 26050 | 26050 | 380 |
| 492 | 20250410 | 102700 | 2741232225 | 25950 | 26050 | 26050 | 25950 | 559 |
| 493 | 20250410 | 102600 | 2726687525 | 26050 | 26100 | 26100 | 26050 | 1342 |
| 494 | 20250410 | 102500 | 2691661675 | 26100 | 26150 | 26150 | 26100 | 213 |
| 495 | 20250410 | 102400 | 2686091975 | 26200 | 26200 | 26200 | 26150 | 782 |
| 496 | 20250410 | 102300 | 2665603625 | 26150 | 26150 | 26150 | 26150 | 107 |
| 497 | 20250410 | 102200 | 2662805575 | 26200 | 26200 | 26200 | 26200 | 170 |
| 498 | 20250410 | 102100 | 2658351575 | 26200 | 26200 | 26250 | 26100 | 68 |
| 499 | 20250410 | 102000 | 2656568375 | 26150 | 26150 | 26350 | 26150 | 1238 |
| 500 | 20250410 | 101900 | 2624138225 | 26300 | 26150 | 26300 | 26150 | 1358 |
| 501 | 20250410 | 101800 | 2588512075 | 26100 | 26050 | 26150 | 26050 | 1836 |
| 502 | 20250410 | 101700 | 2540588225 | 26050 | 26100 | 26100 | 26050 | 51 |
| 503 | 20250410 | 101600 | 2539259625 | 26050 | 26100 | 26100 | 26050 | 79 |
| 504 | 20250410 | 101500 | 2537199375 | 26100 | 26150 | 26200 | 26100 | 1289 |
| 505 | 20250410 | 101400 | 2503549975 | 26150 | 26150 | 26150 | 26150 | 5 |
| 506 | 20250410 | 101300 | 2503419225 | 26150 | 26200 | 26200 | 26150 | 2805 |
| 507 | 20250410 | 101200 | 2430043825 | 26200 | 26250 | 26250 | 26200 | 298 |
| 508 | 20250410 | 101100 | 2422234225 | 26250 | 26200 | 26250 | 26200 | 417 |
| 509 | 20250410 | 101000 | 2411307375 | 26200 | 26200 | 26250 | 26200 | 85 |
| 510 | 20250410 | 100900 | 2409080325 | 26200 | 26200 | 26200 | 26150 | 269 |
| 511 | 20250410 | 100800 | 2402032625 | 26200 | 26250 | 26250 | 26150 | 1777 |
| 512 | 20250410 | 100700 | 2355470975 | 26250 | 26250 | 26300 | 26250 | 313 |
| 513 | 20250410 | 100600 | 2347246825 | 26350 | 26300 | 26350 | 26250 | 255 |
| 514 | 20250410 | 100500 | 2340546075 | 26300 | 26200 | 26300 | 26200 | 2025 |
| 515 | 20250410 | 100400 | 2287365025 | 26250 | 26300 | 26300 | 26200 | 545 |
| 516 | 20250410 | 100300 | 2273058975 | 26300 | 26250 | 26300 | 26250 | 552 |
| 517 | 20250410 | 100200 | 2258562575 | 26300 | 26250 | 26300 | 26200 | 5588 |
| 518 | 20250410 | 100100 | 2111841525 | 26200 | 26200 | 26250 | 26200 | 222 |
| 519 | 20250410 | 100000 | 2106020025 | 26250 | 26150 | 26250 | 26150 | 1294 |
| 520 | 20250410 | 095900 | 2072125075 | 26150 | 26150 | 26150 | 26100 | 103 |
| 521 | 20250410 | 095800 | 2069431675 | 26150 | 26100 | 26150 | 26100 | 1081 |
| 522 | 20250410 | 095700 | 2041164025 | 26150 | 26150 | 26150 | 26150 | 205 |
| 523 | 20250410 | 095600 | 2035803275 | 26100 | 26150 | 26200 | 26100 | 6594 |
| 524 | 20250410 | 095500 | 1863403075 | 26150 | 26150 | 26150 | 26100 | 1031 |
| 525 | 20250410 | 095400 | 1836442575 | 26150 | 26100 | 26150 | 26100 | 1796 |
| 526 | 20250410 | 095300 | 1789506275 | 26100 | 26150 | 26150 | 26050 | 719 |
| 527 | 20250410 | 095200 | 1770740825 | 26150 | 26150 | 26150 | 26100 | 108 |
| 528 | 20250410 | 095100 | 1767917875 | 26150 | 26100 | 26150 | 26100 | 144 |
| 529 | 20250410 | 095000 | 1764152525 | 26100 | 26100 | 26150 | 26050 | 237 |
| 530 | 20250410 | 094900 | 1757972975 | 26100 | 26100 | 26100 | 26050 | 59 |
| 531 | 20250410 | 094800 | 1756433125 | 26100 | 26100 | 26100 | 26050 | 243 |
| 532 | 20250410 | 094700 | 1750091275 | 26100 | 26100 | 26150 | 26100 | 1125 |
| 533 | 20250410 | 094600 | 1720723025 | 26100 | 26050 | 26100 | 26050 | 280 |
| 534 | 20250410 | 094500 | 1713416325 | 26100 | 26050 | 26150 | 26050 | 2076 |
| 535 | 20250410 | 094400 | 1659177175 | 26050 | 26050 | 26050 | 26000 | 1275 |
| 536 | 20250410 | 094300 | 1625975825 | 26000 | 26050 | 26050 | 26000 | 6 |
| 537 | 20250410 | 094200 | 1625819575 | 26050 | 26000 | 26050 | 26000 | 123 |
| 538 | 20250410 | 094100 | 1622615575 | 26050 | 26050 | 26150 | 26050 | 662 |
| 539 | 20250410 | 094000 | 1605365625 | 26000 | 26050 | 26100 | 26000 | 5154 |
| 540 | 20250410 | 093900 | 1471036425 | 26000 | 26000 | 26000 | 25950 | 1268 |
| 541 | 20250410 | 093800 | 1438068475 | 26000 | 26000 | 26050 | 26000 | 2582 |
| 542 | 20250410 | 093700 | 1370926175 | 26000 | 26000 | 26050 | 26000 | 793 |
| 543 | 20250410 | 093600 | 1350307175 | 26000 | 26050 | 26050 | 26000 | 2961 |
| 544 | 20250410 | 093500 | 1273245325 | 26000 | 25950 | 26000 | 25950 | 2885 |
| 545 | 20250410 | 093400 | 1198269125 | 25950 | 25950 | 25950 | 25900 | 412 |
| 546 | 20250410 | 093300 | 1187577825 | 25950 | 25950 | 25950 | 25950 | 663 |
| 547 | 20250410 | 093200 | 1170372975 | 25950 | 26000 | 26000 | 25950 | 1062 |
| 548 | 20250410 | 093100 | 1142780825 | 26000 | 25950 | 26000 | 25950 | 363 |
| 549 | 20250410 | 093000 | 1133359675 | 25950 | 25950 | 26050 | 25950 | 1720 |
| 550 | 20250410 | 092900 | 1088675775 | 25950 | 25950 | 26000 | 25950 | 861 |
| 551 | 20250410 | 092800 | 1066329675 | 25900 | 25900 | 25950 | 25900 | 427 |
| 552 | 20250410 | 092700 | 1055270325 | 25850 | 25900 | 25900 | 25850 | 1073 |
| 553 | 20250410 | 092600 | 1027479725 | 26000 | 25950 | 26000 | 25950 | 479 |
| 554 | 20250410 | 092500 | 1015046725 | 25950 | 26000 | 26000 | 25900 | 697 |
| 555 | 20250410 | 092400 | 996986075 | 25950 | 26000 | 26050 | 25950 | 831 |
| 556 | 20250410 | 092300 | 975390925 | 25950 | 25950 | 26000 | 25900 | 350 |
| 557 | 20250410 | 092200 | 966307775 | 25950 | 25850 | 25950 | 25850 | 273 |
| 558 | 20250410 | 092100 | 959229125 | 25950 | 25900 | 25950 | 25800 | 2759 |
| 559 | 20250410 | 092000 | 887857725 | 25850 | 25850 | 25900 | 25850 | 393 |
| 560 | 20250410 | 091900 | 877698625 | 25800 | 25800 | 25850 | 25800 | 264 |
| 561 | 20250410 | 091800 | 870874775 | 25800 | 25900 | 25900 | 25750 | 207 |
| 562 | 20250410 | 091700 | 865531625 | 25900 | 25750 | 25900 | 25750 | 1727 |
| 563 | 20250410 | 091600 | 820902825 | 25750 | 25800 | 25950 | 25750 | 1069 |
| 564 | 20250410 | 091500 | 793270225 | 25800 | 25800 | 25950 | 25750 | 1205 |
| 565 | 20250410 | 091400 | 762130175 | 25900 | 25800 | 25900 | 25700 | 1168 |
| 566 | 20250410 | 091300 | 731982425 | 25800 | 25800 | 25850 | 25650 | 1264 |
| 567 | 20250410 | 091200 | 699353025 | 25750 | 25650 | 25800 | 25600 | 2025 |
| 568 | 20250410 | 091100 | 647203375 | 25600 | 25550 | 25750 | 25550 | 1873 |
| 569 | 20250410 | 091000 | 599159325 | 25550 | 25600 | 25650 | 25550 | 1187 |
| 570 | 20250410 | 090900 | 568790475 | 25600 | 25650 | 25650 | 25600 | 966 |
| 571 | 20250410 | 090800 | 544026675 | 25650 | 25750 | 25750 | 25650 | 1061 |
| 572 | 20250410 | 090700 | 516751575 | 25700 | 25750 | 25750 | 25700 | 1072 |
| 573 | 20250410 | 090600 | 489148875 | 25750 | 25850 | 25850 | 25750 | 1476 |
| 574 | 20250410 | 090500 | 451044750 | 25900 | 25900 | 26000 | 25900 | 495 |
| 575 | 20250410 | 090400 | 438210400 | 25950 | 25950 | 26050 | 25900 | 1564 |
| 576 | 20250410 | 090300 | 397602150 | 26050 | 26100 | 26150 | 25950 | 1196 |
| 577 | 20250410 | 090200 | 366457700 | 26150 | 26100 | 26150 | 26000 | 5370 |
| 578 | 20250410 | 090100 | 226285800 | 26100 | 26000 | 26100 | 25950 | 2340 |
| 579 | 20250410 | 090000 | 165337950 | 26000 | 25900 | 26100 | 25850 | 6373 |