32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 84025 |
| 3 | 20250423 | 183700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20250423 | 183600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20250423 | 183500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20250423 | 183400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20250423 | 183300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20250423 | 183200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20250423 | 183100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20250423 | 183000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20250423 | 182900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20250423 | 182800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20250423 | 182700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20250423 | 182600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20250423 | 182500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20250423 | 182400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20250423 | 182300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20250423 | 182200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20250423 | 182100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20250423 | 182000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20250423 | 181900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20250423 | 181800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20250423 | 181700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20250423 | 181600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20250423 | 181500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20250423 | 181400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20250423 | 181300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20250423 | 181200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20250423 | 181100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20250423 | 181000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20250423 | 180900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20250423 | 180800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 84025 |
| 33 | 20250423 | 180700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20250423 | 180600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20250423 | 180500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20250423 | 180400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20250423 | 180300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20250423 | 180200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20250423 | 180100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20250423 | 180000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20250423 | 175900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20250423 | 175800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20250423 | 175700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20250423 | 175600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20250423 | 175500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20250423 | 175400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20250423 | 175300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20250423 | 175200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20250423 | 175100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20250423 | 175000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20250423 | 174900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20250423 | 174800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20250423 | 174700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20250423 | 174600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20250423 | 174500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20250423 | 174400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20250423 | 174300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20250423 | 174200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20250423 | 174100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20250423 | 174000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20250423 | 173900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20250423 | 173800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 84025 |
| 63 | 20250423 | 173700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20250423 | 173600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20250423 | 173500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20250423 | 173400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20250423 | 173300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20250423 | 173200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20250423 | 173100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20250423 | 173000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20250423 | 172900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20250423 | 172800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20250423 | 172700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20250423 | 172600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20250423 | 172500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20250423 | 172400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20250423 | 172300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20250423 | 172200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20250423 | 172100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20250423 | 172000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20250423 | 171900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20250423 | 171800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20250423 | 171700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20250423 | 171600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20250423 | 171500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20250423 | 171400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20250423 | 171300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20250423 | 171200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20250423 | 171100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20250423 | 171000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20250423 | 170900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20250423 | 170800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 84025 |
| 93 | 20250423 | 170700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20250423 | 170600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20250423 | 170500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20250423 | 170400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20250423 | 170300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20250423 | 170200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20250423 | 170100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20250423 | 170000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20250423 | 165900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20250423 | 165800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20250423 | 165700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20250423 | 165600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20250423 | 165500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20250423 | 165400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20250423 | 165300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20250423 | 165200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20250423 | 165100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20250423 | 165000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20250423 | 164900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20250423 | 164800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20250423 | 164700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20250423 | 164600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20250423 | 164500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20250423 | 164400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20250423 | 164300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20250423 | 164200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20250423 | 164100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20250423 | 164000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20250423 | 163900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20250423 | 163800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 84025 |
| 123 | 20250423 | 163700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20250423 | 163600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20250423 | 163500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20250423 | 163400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20250423 | 163300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20250423 | 163200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20250423 | 163100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20250423 | 163000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20250423 | 162900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20250423 | 162800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20250423 | 162700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20250423 | 162600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20250423 | 162500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20250423 | 162400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20250423 | 162300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20250423 | 162200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20250423 | 162100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20250423 | 162000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20250423 | 161900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20250423 | 161800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20250423 | 161700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20250423 | 161600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20250423 | 161500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20250423 | 161400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20250423 | 161300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20250423 | 161200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20250423 | 161100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20250423 | 161000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20250423 | 160900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20250423 | 160800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 84025 |
| 153 | 20250423 | 160700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20250423 | 160600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20250423 | 160500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20250423 | 160400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20250423 | 160300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20250423 | 160200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20250423 | 160100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20250423 | 160000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20250423 | 155900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20250423 | 155800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20250423 | 155700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20250423 | 155600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20250423 | 155500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20250423 | 155400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20250423 | 155300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20250423 | 155200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20250423 | 155100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20250423 | 155000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20250423 | 154900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20250423 | 154800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20250423 | 154700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20250423 | 154600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20250423 | 154500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20250423 | 154400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20250423 | 154300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20250423 | 154200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20250423 | 154100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20250423 | 154000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20250423 | 153900 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20250423 | 153800 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 84025 |
| 183 | 20250423 | 153700 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20250423 | 153600 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20250423 | 153500 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20250423 | 153400 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20250423 | 153300 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20250423 | 153200 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20250423 | 153100 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20250423 | 153000 | 80636778500 | 23950 | 23950 | 23950 | 23950 | 84025 |
| 191 | 20250423 | 152900 | 78624379750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20250423 | 152800 | 78624379750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20250423 | 152700 | 78624379750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20250423 | 152600 | 78624379750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20250423 | 152500 | 78624379750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20250423 | 152400 | 78624379750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20250423 | 152300 | 78624379750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20250423 | 152200 | 78624379750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20250423 | 152100 | 78624379750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20250423 | 152000 | 78624379750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20250423 | 151900 | 78624379750 | 23950 | 23900 | 24000 | 23900 | 11277 |
| 202 | 20250423 | 151800 | 78354377200 | 23950 | 24000 | 24000 | 23900 | 5590 |
| 203 | 20250423 | 151700 | 78220477925 | 23950 | 24000 | 24000 | 23950 | 2656 |
| 204 | 20250423 | 151600 | 78156851975 | 23950 | 23950 | 24000 | 23900 | 12026 |
| 205 | 20250423 | 151500 | 77868760525 | 23900 | 24000 | 24000 | 23900 | 4566 |
| 206 | 20250423 | 151400 | 77759383575 | 24000 | 24000 | 24050 | 24000 | 4015 |
| 207 | 20250423 | 151300 | 77663003725 | 24050 | 24000 | 24050 | 23950 | 15337 |
| 208 | 20250423 | 151200 | 77295179050 | 23950 | 23950 | 24000 | 23900 | 4348 |
| 209 | 20250423 | 151100 | 77191041225 | 23950 | 23950 | 24000 | 23900 | 10869 |
| 210 | 20250423 | 151000 | 76930765975 | 23950 | 24000 | 24000 | 23950 | 17830 |
| 211 | 20250423 | 150900 | 76502925325 | 24000 | 24000 | 24050 | 24000 | 4435 |
| 212 | 20250423 | 150800 | 76396469325 | 24050 | 24050 | 24050 | 24000 | 1146 |
| 213 | 20250423 | 150700 | 76368933575 | 24000 | 24050 | 24050 | 24000 | 666 |
| 214 | 20250423 | 150600 | 76352941975 | 24050 | 24050 | 24050 | 23950 | 6895 |
| 215 | 20250423 | 150500 | 76187462050 | 24050 | 24050 | 24100 | 24000 | 6801 |
| 216 | 20250423 | 150400 | 76024002000 | 24050 | 24150 | 24150 | 24000 | 34414 |
| 217 | 20250423 | 150300 | 75197345075 | 24100 | 24050 | 24150 | 24050 | 9802 |
| 218 | 20250423 | 150200 | 74961136325 | 24050 | 24100 | 24100 | 24000 | 10423 |
| 219 | 20250423 | 150100 | 74710700475 | 24100 | 24050 | 24100 | 24050 | 5748 |
| 220 | 20250423 | 150000 | 74572455000 | 24100 | 24075 | 24100 | 24050 | 3689 |
| 221 | 20250423 | 145900 | 74483663175 | 24100 | 24050 | 24100 | 24050 | 1429 |
| 222 | 20250423 | 145800 | 74449258475 | 24100 | 24050 | 24100 | 24000 | 1959 |
| 223 | 20250423 | 145700 | 74402133300 | 24050 | 24075 | 24100 | 24050 | 5752 |
| 224 | 20250423 | 145600 | 74263773950 | 24050 | 24100 | 24100 | 24050 | 661 |
| 225 | 20250423 | 145500 | 74247853850 | 24100 | 24100 | 24100 | 24000 | 8287 |
| 226 | 20250423 | 145400 | 74048639025 | 24050 | 24100 | 24100 | 24050 | 5418 |
| 227 | 20250423 | 145300 | 73918090550 | 24050 | 24050 | 24100 | 24050 | 1407 |
| 228 | 20250423 | 145200 | 73884215250 | 24050 | 24100 | 24100 | 24050 | 876 |
| 229 | 20250423 | 145100 | 73863121450 | 24100 | 24050 | 24100 | 24050 | 594 |
| 230 | 20250423 | 145000 | 73848819775 | 24050 | 24100 | 24100 | 24050 | 3578 |
| 231 | 20250423 | 144900 | 73762709075 | 24100 | 24050 | 24100 | 24000 | 4043 |
| 232 | 20250423 | 144800 | 73665452575 | 24050 | 24050 | 24100 | 24050 | 5412 |
| 233 | 20250423 | 144700 | 73535261525 | 24050 | 24100 | 24100 | 24050 | 1563 |
| 234 | 20250423 | 144600 | 73497631175 | 24100 | 24100 | 24150 | 24050 | 2335 |
| 235 | 20250423 | 144500 | 73441365700 | 24100 | 24050 | 24150 | 24050 | 8553 |
| 236 | 20250423 | 144400 | 73235220325 | 24050 | 24100 | 24100 | 24050 | 1235 |
| 237 | 20250423 | 144300 | 73205492775 | 24050 | 24100 | 24100 | 24050 | 2304 |
| 238 | 20250423 | 144200 | 73149999725 | 24100 | 24050 | 24100 | 24050 | 1084 |
| 239 | 20250423 | 144100 | 73123911225 | 24050 | 24100 | 24100 | 24050 | 1784 |
| 240 | 20250423 | 144000 | 73080978400 | 24100 | 24050 | 24100 | 24025 | 2792 |
| 241 | 20250423 | 143900 | 73013790475 | 24050 | 24050 | 24100 | 24000 | 3293 |
| 242 | 20250423 | 143800 | 72934570100 | 24100 | 24050 | 24100 | 24000 | 5767 |
| 243 | 20250423 | 143700 | 72795861625 | 24050 | 24050 | 24100 | 24000 | 9251 |
| 244 | 20250423 | 143600 | 72573436750 | 24050 | 24050 | 24100 | 24050 | 5217 |
| 245 | 20250423 | 143500 | 72447954375 | 24050 | 24100 | 24100 | 24050 | 1997 |
| 246 | 20250423 | 143400 | 72399870475 | 24050 | 24100 | 24150 | 24050 | 1945 |
| 247 | 20250423 | 143300 | 72352986750 | 24100 | 24100 | 24150 | 24050 | 3061 |
| 248 | 20250423 | 143200 | 72279199925 | 24150 | 24100 | 24150 | 24075 | 4174 |
| 249 | 20250423 | 143100 | 72178587100 | 24050 | 24100 | 24100 | 24050 | 1730 |
| 250 | 20250423 | 143000 | 72136919550 | 24050 | 24150 | 24150 | 24050 | 3034 |
| 251 | 20250423 | 142900 | 72063817400 | 24150 | 24100 | 24150 | 24100 | 1235 |
| 252 | 20250423 | 142800 | 72034026475 | 24100 | 24050 | 24100 | 24050 | 6325 |
| 253 | 20250423 | 142700 | 71881617975 | 24050 | 24100 | 24150 | 24050 | 2871 |
| 254 | 20250423 | 142600 | 71812511850 | 24100 | 24050 | 24150 | 24050 | 1372 |
| 255 | 20250423 | 142500 | 71779426100 | 24050 | 24100 | 24150 | 24050 | 7784 |
| 256 | 20250423 | 142400 | 71591794200 | 24100 | 24200 | 24200 | 24100 | 4254 |
| 257 | 20250423 | 142300 | 71489065825 | 24150 | 24150 | 24200 | 24150 | 4386 |
| 258 | 20250423 | 142200 | 71383064075 | 24200 | 24200 | 24250 | 24150 | 2935 |
| 259 | 20250423 | 142100 | 71312052750 | 24250 | 24100 | 24250 | 24100 | 8692 |
| 260 | 20250423 | 142000 | 71101901200 | 24100 | 24100 | 24150 | 24100 | 2541 |
| 261 | 20250423 | 141900 | 71040584550 | 24100 | 24150 | 24150 | 24100 | 1468 |
| 262 | 20250423 | 141800 | 71005160725 | 24150 | 24125 | 24150 | 24100 | 2093 |
| 263 | 20250423 | 141700 | 70954658375 | 24100 | 24050 | 24150 | 24050 | 7435 |
| 264 | 20250423 | 141600 | 70775471000 | 24050 | 24100 | 24100 | 24050 | 1596 |
| 265 | 20250423 | 141500 | 70737038050 | 24100 | 24100 | 24100 | 24050 | 7368 |
| 266 | 20250423 | 141400 | 70559758600 | 24100 | 24100 | 24150 | 24050 | 2758 |
| 267 | 20250423 | 141300 | 70493312025 | 24100 | 24150 | 24150 | 24100 | 2804 |
| 268 | 20250423 | 141200 | 70425712325 | 24150 | 24100 | 24150 | 24100 | 1491 |
| 269 | 20250423 | 141100 | 70389766350 | 24100 | 24100 | 24150 | 24100 | 1410 |
| 270 | 20250423 | 141000 | 70355756650 | 24150 | 24150 | 24150 | 24100 | 565 |
| 271 | 20250423 | 140900 | 70342117300 | 24100 | 24075 | 24150 | 24075 | 1273 |
| 272 | 20250423 | 140800 | 70311415400 | 24100 | 24100 | 24150 | 24050 | 7285 |
| 273 | 20250423 | 140700 | 70135827025 | 24100 | 24150 | 24150 | 24100 | 3859 |
| 274 | 20250423 | 140600 | 70042805600 | 24150 | 24100 | 24150 | 24100 | 645 |
| 275 | 20250423 | 140500 | 70027238950 | 24150 | 24150 | 24150 | 24100 | 3604 |
| 276 | 20250423 | 140400 | 69940243825 | 24150 | 24150 | 24200 | 24150 | 1966 |
| 277 | 20250423 | 140300 | 69892745825 | 24150 | 24150 | 24200 | 24150 | 2666 |
| 278 | 20250423 | 140200 | 69828328400 | 24150 | 24150 | 24200 | 24150 | 1026 |
| 279 | 20250423 | 140100 | 69803530350 | 24150 | 24200 | 24200 | 24150 | 1157 |
| 280 | 20250423 | 140000 | 69775565700 | 24200 | 24150 | 24200 | 24100 | 2911 |
| 281 | 20250423 | 135900 | 69705233050 | 24150 | 24150 | 24200 | 24100 | 1719 |
| 282 | 20250423 | 135800 | 69663726150 | 24150 | 24150 | 24150 | 24100 | 7136 |
| 283 | 20250423 | 135700 | 69491582525 | 24150 | 24150 | 24200 | 24100 | 4433 |
| 284 | 20250423 | 135600 | 69384539250 | 24150 | 24150 | 24200 | 24100 | 4564 |
| 285 | 20250423 | 135500 | 69274291800 | 24150 | 24150 | 24200 | 24150 | 646 |
| 286 | 20250423 | 135400 | 69258674375 | 24150 | 24200 | 24200 | 24150 | 1971 |
| 287 | 20250423 | 135300 | 69211023575 | 24175 | 24150 | 24200 | 24150 | 1631 |
| 288 | 20250423 | 135200 | 69171606125 | 24150 | 24200 | 24200 | 24150 | 3036 |
| 289 | 20250423 | 135100 | 69098256375 | 24150 | 24200 | 24250 | 24150 | 2482 |
| 290 | 20250423 | 135000 | 69038204975 | 24200 | 24200 | 24250 | 24150 | 4810 |
| 291 | 20250423 | 134900 | 68921732400 | 24200 | 24200 | 24250 | 24200 | 685 |
| 292 | 20250423 | 134800 | 68905134650 | 24200 | 24250 | 24250 | 24200 | 1188 |
| 293 | 20250423 | 134700 | 68876338625 | 24200 | 24100 | 24250 | 24100 | 5655 |
| 294 | 20250423 | 134600 | 68739592025 | 24100 | 24150 | 24150 | 24100 | 1742 |
| 295 | 20250423 | 134500 | 68697540675 | 24150 | 24150 | 24150 | 24100 | 1621 |
| 296 | 20250423 | 134400 | 68658430325 | 24150 | 24100 | 24150 | 24100 | 2758 |
| 297 | 20250423 | 134300 | 68591855450 | 24100 | 24100 | 24150 | 24100 | 3660 |
| 298 | 20250423 | 134200 | 68503612875 | 24100 | 24100 | 24150 | 24100 | 3827 |
| 299 | 20250423 | 134100 | 68411366175 | 24150 | 24100 | 24150 | 24050 | 21313 |
| 300 | 20250423 | 134000 | 67897747150 | 24100 | 24150 | 24200 | 24100 | 10983 |
| 301 | 20250423 | 133900 | 67632537350 | 24150 | 24150 | 24200 | 24150 | 1691 |
| 302 | 20250423 | 133800 | 67591669025 | 24150 | 24200 | 24200 | 24150 | 2196 |
| 303 | 20250423 | 133700 | 67538550775 | 24200 | 24150 | 24200 | 24150 | 866 |
| 304 | 20250423 | 133600 | 67517614125 | 24150 | 24150 | 24200 | 24150 | 1516 |
| 305 | 20250423 | 133500 | 67480964200 | 24150 | 24150 | 24200 | 24150 | 1032 |
| 306 | 20250423 | 133400 | 67456029450 | 24150 | 24150 | 24200 | 24150 | 4034 |
| 307 | 20250423 | 133300 | 67358579700 | 24200 | 24150 | 24200 | 24150 | 1210 |
| 308 | 20250423 | 133200 | 67329330900 | 24200 | 24200 | 24200 | 24150 | 11241 |
| 309 | 20250423 | 133100 | 67057828400 | 24200 | 24200 | 24200 | 24150 | 1353 |
| 310 | 20250423 | 133000 | 67025094300 | 24200 | 24200 | 24200 | 24150 | 12669 |
| 311 | 20250423 | 132900 | 66718633500 | 24250 | 24250 | 24250 | 24200 | 904 |
| 312 | 20250423 | 132800 | 66696722750 | 24250 | 24250 | 24250 | 24200 | 1707 |
| 313 | 20250423 | 132700 | 66655356650 | 24200 | 24250 | 24250 | 24200 | 1137 |
| 314 | 20250423 | 132600 | 66627816300 | 24250 | 24250 | 24250 | 24200 | 1472 |
| 315 | 20250423 | 132500 | 66592151100 | 24250 | 24250 | 24300 | 24200 | 1870 |
| 316 | 20250423 | 132400 | 66546805925 | 24250 | 24250 | 24250 | 24200 | 2730 |
| 317 | 20250423 | 132300 | 66480608300 | 24250 | 24300 | 24300 | 24250 | 2418 |
| 318 | 20250423 | 132200 | 66421939400 | 24300 | 24250 | 24300 | 24200 | 1270 |
| 319 | 20250423 | 132100 | 66391138900 | 24200 | 24200 | 24250 | 24200 | 8685 |
| 320 | 20250423 | 132000 | 66180569250 | 24200 | 24200 | 24250 | 24200 | 1388 |
| 321 | 20250423 | 131900 | 66146930875 | 24250 | 24250 | 24250 | 24200 | 1417 |
| 322 | 20250423 | 131800 | 66112590225 | 24200 | 24250 | 24300 | 24200 | 8100 |
| 323 | 20250423 | 131700 | 65916153825 | 24250 | 24250 | 24300 | 24200 | 6956 |
| 324 | 20250423 | 131600 | 65747489425 | 24250 | 24300 | 24300 | 24250 | 1106 |
| 325 | 20250423 | 131500 | 65720632475 | 24250 | 24300 | 24300 | 24250 | 850 |
| 326 | 20250423 | 131400 | 65699993825 | 24300 | 24250 | 24300 | 24200 | 6469 |
| 327 | 20250423 | 131300 | 65543119175 | 24200 | 24250 | 24250 | 24200 | 4494 |
| 328 | 20250423 | 131200 | 65434159175 | 24250 | 24250 | 24250 | 24200 | 913 |
| 329 | 20250423 | 131100 | 65412024550 | 24250 | 24200 | 24250 | 24200 | 1555 |
| 330 | 20250423 | 131000 | 65374353900 | 24250 | 24300 | 24300 | 24200 | 1553 |
| 331 | 20250423 | 130900 | 65336681950 | 24250 | 24300 | 24300 | 24250 | 953 |
| 332 | 20250423 | 130800 | 65313540575 | 24300 | 24250 | 24300 | 24200 | 2487 |
| 333 | 20250423 | 130700 | 65253242525 | 24250 | 24300 | 24300 | 24250 | 3594 |
| 334 | 20250423 | 130600 | 65166061775 | 24300 | 24300 | 24300 | 24250 | 1916 |
| 335 | 20250423 | 130500 | 65119516375 | 24300 | 24300 | 24300 | 24250 | 2226 |
| 336 | 20250423 | 130400 | 65065440875 | 24300 | 24300 | 24300 | 24250 | 992 |
| 337 | 20250423 | 130300 | 65041356725 | 24300 | 24200 | 24300 | 24200 | 2933 |
| 338 | 20250423 | 130200 | 64970224225 | 24250 | 24250 | 24250 | 24200 | 1755 |
| 339 | 20250423 | 130100 | 64927672450 | 24200 | 24250 | 24250 | 24200 | 4258 |
| 340 | 20250423 | 130000 | 64824516450 | 24225 | 24250 | 24300 | 24200 | 2840 |
| 341 | 20250423 | 125900 | 64755666975 | 24250 | 24200 | 24250 | 24200 | 3332 |
| 342 | 20250423 | 125800 | 64674886125 | 24200 | 24200 | 24250 | 24150 | 3768 |
| 343 | 20250423 | 125700 | 64583679475 | 24200 | 24200 | 24200 | 24150 | 883 |
| 344 | 20250423 | 125600 | 64562329575 | 24200 | 24200 | 24200 | 24150 | 2317 |
| 345 | 20250423 | 125500 | 64506280625 | 24250 | 24200 | 24250 | 24200 | 5462 |
| 346 | 20250423 | 125400 | 64374074225 | 24200 | 24250 | 24250 | 24200 | 920 |
| 347 | 20250423 | 125300 | 64351786725 | 24200 | 24200 | 24250 | 24200 | 1443 |
| 348 | 20250423 | 125200 | 64316800575 | 24200 | 24250 | 24250 | 24200 | 1080 |
| 349 | 20250423 | 125100 | 64290630775 | 24250 | 24250 | 24250 | 24200 | 1369 |
| 350 | 20250423 | 125000 | 64257443075 | 24250 | 24200 | 24250 | 24200 | 1071 |
| 351 | 20250423 | 124900 | 64231496300 | 24250 | 24250 | 24250 | 24200 | 1602 |
| 352 | 20250423 | 124800 | 64192685600 | 24250 | 24250 | 24300 | 24200 | 3201 |
| 353 | 20250423 | 124700 | 64115061250 | 24300 | 24300 | 24300 | 24200 | 8688 |
| 354 | 20250423 | 124600 | 63904450125 | 24300 | 24300 | 24300 | 24250 | 1589 |
| 355 | 20250423 | 124500 | 63865855500 | 24300 | 24300 | 24350 | 24250 | 2575 |
| 356 | 20250423 | 124400 | 63803278500 | 24300 | 24300 | 24300 | 24250 | 1108 |
| 357 | 20250423 | 124300 | 63776362850 | 24250 | 24300 | 24300 | 24250 | 1387 |
| 358 | 20250423 | 124200 | 63742689650 | 24250 | 24300 | 24300 | 24250 | 1146 |
| 359 | 20250423 | 124100 | 63714871950 | 24300 | 24300 | 24300 | 24250 | 887 |
| 360 | 20250423 | 124000 | 63693331800 | 24300 | 24350 | 24350 | 24250 | 4241 |
| 361 | 20250423 | 123900 | 63590419000 | 24350 | 24300 | 24350 | 24300 | 2182 |
| 362 | 20250423 | 123800 | 63537363650 | 24300 | 24350 | 24350 | 24300 | 1611 |
| 363 | 20250423 | 123700 | 63498198800 | 24350 | 24300 | 24350 | 24250 | 3521 |
| 364 | 20250423 | 123600 | 63412706750 | 24350 | 24300 | 24350 | 24300 | 1346 |
| 365 | 20250423 | 123500 | 63379953550 | 24350 | 24300 | 24350 | 24250 | 1825 |
| 366 | 20250423 | 123400 | 63335623900 | 24300 | 24300 | 24350 | 24250 | 2792 |
| 367 | 20250423 | 123300 | 63267755050 | 24300 | 24300 | 24350 | 24300 | 756 |
| 368 | 20250423 | 123200 | 63249365650 | 24300 | 24350 | 24350 | 24300 | 934 |
| 369 | 20250423 | 123100 | 63226650450 | 24350 | 24350 | 24350 | 24300 | 1698 |
| 370 | 20250423 | 123000 | 63185330400 | 24300 | 24350 | 24350 | 24300 | 1415 |
| 371 | 20250423 | 122900 | 63150898900 | 24350 | 24350 | 24400 | 24300 | 6793 |
| 372 | 20250423 | 122800 | 62985531050 | 24350 | 24450 | 24450 | 24350 | 4149 |
| 373 | 20250423 | 122700 | 62884301850 | 24400 | 24450 | 24450 | 24400 | 770 |
| 374 | 20250423 | 122600 | 62865490600 | 24450 | 24450 | 24450 | 24400 | 1275 |
| 375 | 20250423 | 122500 | 62834337000 | 24450 | 24450 | 24450 | 24400 | 1462 |
| 376 | 20250423 | 122400 | 62798612900 | 24450 | 24450 | 24450 | 24400 | 1902 |
| 377 | 20250423 | 122300 | 62752146550 | 24450 | 24400 | 24450 | 24400 | 1745 |
| 378 | 20250423 | 122200 | 62709494350 | 24400 | 24400 | 24450 | 24400 | 1438 |
| 379 | 20250423 | 122100 | 62674376100 | 24400 | 24400 | 24450 | 24400 | 1552 |
| 380 | 20250423 | 122000 | 62636470400 | 24450 | 24400 | 24450 | 24400 | 794 |
| 381 | 20250423 | 121900 | 62617065700 | 24400 | 24450 | 24450 | 24400 | 2047 |
| 382 | 20250423 | 121800 | 62567060225 | 24450 | 24450 | 24450 | 24400 | 1450 |
| 383 | 20250423 | 121700 | 62531660825 | 24450 | 24450 | 24450 | 24400 | 2427 |
| 384 | 20250423 | 121600 | 62472351500 | 24400 | 24400 | 24450 | 24400 | 927 |
| 385 | 20250423 | 121500 | 62449700850 | 24450 | 24400 | 24450 | 24350 | 2375 |
| 386 | 20250423 | 121400 | 62391739000 | 24350 | 24450 | 24450 | 24350 | 5763 |
| 387 | 20250423 | 121300 | 62251126750 | 24400 | 24450 | 24450 | 24400 | 1998 |
| 388 | 20250423 | 121200 | 62202338900 | 24450 | 24400 | 24450 | 24400 | 1458 |
| 389 | 20250423 | 121100 | 62166734650 | 24400 | 24450 | 24450 | 24400 | 2732 |
| 390 | 20250423 | 121000 | 62099978475 | 24450 | 24400 | 24450 | 24400 | 3447 |
| 391 | 20250423 | 120900 | 62015713550 | 24450 | 24450 | 24450 | 24400 | 1427 |
| 392 | 20250423 | 120800 | 61980833575 | 24450 | 24400 | 24450 | 24400 | 1087 |
| 393 | 20250423 | 120700 | 61954287225 | 24450 | 24400 | 24450 | 24400 | 536 |
| 394 | 20250423 | 120600 | 61941190125 | 24450 | 24350 | 24450 | 24350 | 5508 |
| 395 | 20250423 | 120500 | 61806757575 | 24400 | 24400 | 24400 | 24300 | 7895 |
| 396 | 20250423 | 120400 | 61614705625 | 24400 | 24350 | 24400 | 24350 | 1664 |
| 397 | 20250423 | 120300 | 61574128875 | 24350 | 24350 | 24400 | 24350 | 510 |
| 398 | 20250423 | 120200 | 61561700025 | 24350 | 24400 | 24400 | 24350 | 1561 |
| 399 | 20250423 | 120100 | 61523628325 | 24400 | 24400 | 24400 | 24350 | 904 |
| 400 | 20250423 | 120000 | 61501585550 | 24400 | 24350 | 24400 | 24350 | 2536 |
| 401 | 20250423 | 115900 | 61439777150 | 24350 | 24400 | 24450 | 24350 | 1146 |
| 402 | 20250423 | 115800 | 61411825000 | 24400 | 24350 | 24450 | 24350 | 1946 |
| 403 | 20250423 | 115700 | 61364362300 | 24350 | 24400 | 24400 | 24350 | 1917 |
| 404 | 20250423 | 115600 | 61317613200 | 24375 | 24400 | 24450 | 24350 | 937 |
| 405 | 20250423 | 115500 | 61294737250 | 24400 | 24400 | 24450 | 24350 | 2055 |
| 406 | 20250423 | 115400 | 61244585450 | 24450 | 24350 | 24450 | 24350 | 2102 |
| 407 | 20250423 | 115300 | 61193302650 | 24400 | 24400 | 24400 | 24350 | 2712 |
| 408 | 20250423 | 115200 | 61127139900 | 24400 | 24450 | 24500 | 24350 | 6634 |
| 409 | 20250423 | 115100 | 60965132650 | 24500 | 24525 | 24550 | 24450 | 4910 |
| 410 | 20250423 | 115000 | 60844789025 | 24500 | 24500 | 24550 | 24500 | 6610 |
| 411 | 20250423 | 114900 | 60682620825 | 24500 | 24500 | 24600 | 24450 | 19757 |
| 412 | 20250423 | 114800 | 60198111425 | 24550 | 24400 | 24550 | 24400 | 23692 |
| 413 | 20250423 | 114700 | 59618089025 | 24450 | 24450 | 24450 | 24400 | 2980 |
| 414 | 20250423 | 114600 | 59545254525 | 24450 | 24400 | 24500 | 24400 | 9449 |
| 415 | 20250423 | 114500 | 59314206025 | 24400 | 24400 | 24450 | 24400 | 4894 |
| 416 | 20250423 | 114400 | 59194555025 | 24450 | 24400 | 24450 | 24350 | 35217 |
| 417 | 20250423 | 114300 | 58335115475 | 24350 | 24350 | 24400 | 24350 | 1359 |
| 418 | 20250423 | 114200 | 58301981125 | 24350 | 24350 | 24400 | 24350 | 1456 |
| 419 | 20250423 | 114100 | 58266462225 | 24400 | 24400 | 24400 | 24350 | 1595 |
| 420 | 20250423 | 114000 | 58227592675 | 24400 | 24325 | 24400 | 24325 | 8247 |
| 421 | 20250423 | 113900 | 58026749600 | 24350 | 24300 | 24350 | 24300 | 1525 |
| 422 | 20250423 | 113800 | 57989637275 | 24350 | 24350 | 24350 | 24300 | 988 |
| 423 | 20250423 | 113700 | 57965595375 | 24300 | 24300 | 24350 | 24250 | 2466 |
| 424 | 20250423 | 113600 | 57905662925 | 24300 | 24250 | 24300 | 24250 | 1966 |
| 425 | 20250423 | 113500 | 57857904075 | 24250 | 24200 | 24300 | 24150 | 56831 |
| 426 | 20250423 | 113400 | 56482313025 | 24200 | 24150 | 24200 | 24150 | 651 |
| 427 | 20250423 | 113300 | 56466567175 | 24150 | 24150 | 24200 | 24150 | 816 |
| 428 | 20250423 | 113200 | 56446850375 | 24150 | 24200 | 24200 | 24150 | 5801 |
| 429 | 20250423 | 113100 | 56306718075 | 24200 | 24200 | 24200 | 24150 | 1658 |
| 430 | 20250423 | 113000 | 56266627475 | 24200 | 24200 | 24200 | 24150 | 4115 |
| 431 | 20250423 | 112900 | 56167093575 | 24150 | 24200 | 24200 | 24150 | 1740 |
| 432 | 20250423 | 112800 | 56125032125 | 24200 | 24150 | 24200 | 24100 | 12633 |
| 433 | 20250423 | 112700 | 55819898375 | 24150 | 24200 | 24200 | 24150 | 2338 |
| 434 | 20250423 | 112600 | 55763409825 | 24200 | 24250 | 24250 | 24150 | 6889 |
| 435 | 20250423 | 112500 | 55596666475 | 24250 | 24300 | 24300 | 24200 | 2657 |
| 436 | 20250423 | 112400 | 55532246250 | 24300 | 24300 | 24300 | 24250 | 2109 |
| 437 | 20250423 | 112300 | 55481075450 | 24250 | 24300 | 24300 | 24250 | 742 |
| 438 | 20250423 | 112200 | 55463059400 | 24300 | 24300 | 24300 | 24250 | 4888 |
| 439 | 20250423 | 112100 | 55344481000 | 24250 | 24300 | 24300 | 24250 | 1448 |
| 440 | 20250423 | 112000 | 55309305400 | 24250 | 24300 | 24300 | 24250 | 1428 |
| 441 | 20250423 | 111900 | 55274619850 | 24300 | 24300 | 24300 | 24250 | 1036 |
| 442 | 20250423 | 111800 | 55249465000 | 24250 | 24300 | 24300 | 24250 | 556 |
| 443 | 20250423 | 111700 | 55235964600 | 24300 | 24250 | 24300 | 24250 | 1295 |
| 444 | 20250423 | 111600 | 55204505950 | 24300 | 24300 | 24300 | 24250 | 3887 |
| 445 | 20250423 | 111500 | 55110231800 | 24250 | 24250 | 24300 | 24250 | 4525 |
| 446 | 20250423 | 111400 | 55000408900 | 24300 | 24300 | 24300 | 24250 | 1833 |
| 447 | 20250423 | 111300 | 54955913400 | 24250 | 24300 | 24300 | 24250 | 840 |
| 448 | 20250423 | 111200 | 54935522375 | 24250 | 24250 | 24300 | 24250 | 6242 |
| 449 | 20250423 | 111100 | 54783904700 | 24250 | 24300 | 24300 | 24250 | 2846 |
| 450 | 20250423 | 111000 | 54714855250 | 24300 | 24300 | 24350 | 24250 | 1738 |
| 451 | 20250423 | 110900 | 54672638650 | 24250 | 24300 | 24300 | 24250 | 3950 |
| 452 | 20250423 | 110800 | 54576673900 | 24250 | 24250 | 24300 | 24200 | 4939 |
| 453 | 20250423 | 110700 | 54456894750 | 24250 | 24250 | 24300 | 24200 | 6071 |
| 454 | 20250423 | 110600 | 54309665900 | 24250 | 24350 | 24350 | 24250 | 4400 |
| 455 | 20250423 | 110500 | 54202758550 | 24350 | 24300 | 24350 | 24300 | 8701 |
| 456 | 20250423 | 110400 | 53991083850 | 24350 | 24350 | 24350 | 24300 | 1071 |
| 457 | 20250423 | 110300 | 53965014650 | 24300 | 24350 | 24350 | 24300 | 10190 |
| 458 | 20250423 | 110200 | 53716949450 | 24350 | 24300 | 24350 | 24300 | 4203 |
| 459 | 20250423 | 110100 | 53614678900 | 24300 | 24250 | 24350 | 24200 | 21187 |
| 460 | 20250423 | 110000 | 53100110450 | 24250 | 24250 | 24250 | 24200 | 2802 |
| 461 | 20250423 | 105900 | 53032182750 | 24250 | 24250 | 24250 | 24200 | 4189 |
| 462 | 20250423 | 105800 | 52930751150 | 24200 | 24150 | 24250 | 24150 | 4072 |
| 463 | 20250423 | 105700 | 52832249825 | 24150 | 24200 | 24200 | 24150 | 2207 |
| 464 | 20250423 | 105600 | 52778901825 | 24150 | 24200 | 24250 | 24150 | 2596 |
| 465 | 20250423 | 105500 | 52716089925 | 24200 | 24200 | 24250 | 24150 | 4602 |
| 466 | 20250423 | 105400 | 52604720825 | 24150 | 24150 | 24200 | 24100 | 3831 |
| 467 | 20250423 | 105300 | 52512121200 | 24150 | 24100 | 24150 | 24050 | 8346 |
| 468 | 20250423 | 105200 | 52310974775 | 24100 | 24150 | 24200 | 24100 | 4399 |
| 469 | 20250423 | 105100 | 52204756125 | 24150 | 24100 | 24150 | 24050 | 19983 |
| 470 | 20250423 | 105000 | 51722921425 | 24050 | 24150 | 24150 | 24050 | 18050 |
| 471 | 20250423 | 104900 | 51288251550 | 24100 | 24150 | 24200 | 24100 | 13604 |
| 472 | 20250423 | 104800 | 50960137275 | 24100 | 24200 | 24200 | 24100 | 11592 |
| 473 | 20250423 | 104700 | 50680179975 | 24150 | 24250 | 24250 | 24150 | 6550 |
| 474 | 20250423 | 104600 | 50521781275 | 24250 | 24200 | 24250 | 24200 | 7625 |
| 475 | 20250423 | 104500 | 50337237425 | 24200 | 24200 | 24250 | 24150 | 20148 |
| 476 | 20250423 | 104400 | 49849621125 | 24200 | 24200 | 24250 | 24200 | 10441 |
| 477 | 20250423 | 104300 | 49596904875 | 24200 | 24300 | 24300 | 24200 | 4516 |
| 478 | 20250423 | 104200 | 49487421975 | 24250 | 24300 | 24300 | 24250 | 4243 |
| 479 | 20250423 | 104100 | 49384505275 | 24300 | 24350 | 24350 | 24250 | 2693 |
| 480 | 20250423 | 104000 | 49319063275 | 24300 | 24350 | 24350 | 24250 | 11781 |
| 481 | 20250423 | 103900 | 49032848925 | 24350 | 24350 | 24375 | 24300 | 12118 |
| 482 | 20250423 | 103800 | 48737870575 | 24400 | 24350 | 24400 | 24350 | 5319 |
| 483 | 20250423 | 103700 | 48608267125 | 24400 | 24350 | 24400 | 24350 | 1428 |
| 484 | 20250423 | 103600 | 48573445925 | 24350 | 24350 | 24400 | 24350 | 7542 |
| 485 | 20250423 | 103500 | 48389763675 | 24350 | 24400 | 24400 | 24350 | 13988 |
| 486 | 20250423 | 103400 | 48049129850 | 24400 | 24400 | 24400 | 24350 | 3054 |
| 487 | 20250423 | 103300 | 47974630250 | 24400 | 24350 | 24400 | 24350 | 2707 |
| 488 | 20250423 | 103200 | 47908676650 | 24350 | 24375 | 24400 | 24350 | 5041 |
| 489 | 20250423 | 103100 | 47785889175 | 24375 | 24400 | 24400 | 24375 | 1717 |
| 490 | 20250423 | 103000 | 47744014675 | 24400 | 24400 | 24400 | 24350 | 2139 |
| 491 | 20250423 | 102900 | 47691870150 | 24400 | 24350 | 24400 | 24300 | 5243 |
| 492 | 20250423 | 102800 | 47564296100 | 24300 | 24350 | 24400 | 24300 | 15343 |
| 493 | 20250423 | 102700 | 47191136275 | 24350 | 24450 | 24450 | 24350 | 8560 |
| 494 | 20250423 | 102600 | 46982291500 | 24450 | 24475 | 24500 | 24400 | 3822 |
| 495 | 20250423 | 102500 | 46888848400 | 24500 | 24500 | 24500 | 24450 | 5424 |
| 496 | 20250423 | 102400 | 46756113725 | 24500 | 24450 | 24500 | 24425 | 8450 |
| 497 | 20250423 | 102300 | 46549431625 | 24425 | 24450 | 24450 | 24425 | 5151 |
| 498 | 20250423 | 102200 | 46423523050 | 24425 | 24400 | 24450 | 24350 | 5383 |
| 499 | 20250423 | 102100 | 46292053275 | 24400 | 24350 | 24400 | 24350 | 5340 |
| 500 | 20250423 | 102000 | 46161970225 | 24350 | 24450 | 24450 | 24350 | 11148 |
| 501 | 20250423 | 101900 | 45890070350 | 24450 | 24425 | 24450 | 24400 | 4279 |
| 502 | 20250423 | 101800 | 45785616850 | 24450 | 24500 | 24500 | 24400 | 9604 |
| 503 | 20250423 | 101700 | 45550846900 | 24500 | 24500 | 24500 | 24450 | 6211 |
| 504 | 20250423 | 101600 | 45398928725 | 24500 | 24550 | 24550 | 24450 | 6125 |
| 505 | 20250423 | 101500 | 45248859775 | 24500 | 24550 | 24550 | 24500 | 13790 |
| 506 | 20250423 | 101400 | 44910930275 | 24500 | 24600 | 24600 | 24500 | 4991 |
| 507 | 20250423 | 101300 | 44788369025 | 24600 | 24600 | 24600 | 24550 | 2266 |
| 508 | 20250423 | 101200 | 44732672875 | 24600 | 24600 | 24600 | 24500 | 6798 |
| 509 | 20250423 | 101100 | 44565731625 | 24600 | 24550 | 24600 | 24550 | 3986 |
| 510 | 20250423 | 101000 | 44467690725 | 24600 | 24600 | 24600 | 24550 | 2411 |
| 511 | 20250423 | 100900 | 44408411175 | 24550 | 24600 | 24600 | 24550 | 5192 |
| 512 | 20250423 | 100800 | 44280878000 | 24550 | 24600 | 24600 | 24500 | 14936 |
| 513 | 20250423 | 100700 | 43914127100 | 24600 | 24600 | 24650 | 24550 | 11709 |
| 514 | 20250423 | 100600 | 43626053050 | 24650 | 24625 | 24650 | 24600 | 2073 |
| 515 | 20250423 | 100500 | 43574978225 | 24650 | 24650 | 24650 | 24600 | 3188 |
| 516 | 20250423 | 100400 | 43496453625 | 24650 | 24700 | 24700 | 24600 | 4273 |
| 517 | 20250423 | 100300 | 43391087475 | 24700 | 24700 | 24700 | 24650 | 2868 |
| 518 | 20250423 | 100200 | 43320315425 | 24700 | 24650 | 24700 | 24600 | 4161 |
| 519 | 20250423 | 100100 | 43217728825 | 24600 | 24600 | 24650 | 24600 | 4020 |
| 520 | 20250423 | 100000 | 43118679075 | 24600 | 24600 | 24650 | 24550 | 7536 |
| 521 | 20250423 | 095900 | 42933316925 | 24625 | 24650 | 24650 | 24600 | 4645 |
| 522 | 20250423 | 095800 | 42818879075 | 24600 | 24650 | 24650 | 24600 | 3555 |
| 523 | 20250423 | 095700 | 42731312100 | 24600 | 24650 | 24650 | 24600 | 8662 |
| 524 | 20250423 | 095600 | 42518041475 | 24600 | 24675 | 24700 | 24600 | 7956 |
| 525 | 20250423 | 095500 | 42321972300 | 24700 | 24700 | 24700 | 24550 | 12305 |
| 526 | 20250423 | 095400 | 42019226750 | 24700 | 24750 | 24750 | 24650 | 18038 |
| 527 | 20250423 | 095300 | 41573656750 | 24700 | 24750 | 24750 | 24700 | 3651 |
| 528 | 20250423 | 095200 | 41483320375 | 24750 | 24750 | 24750 | 24650 | 4728 |
| 529 | 20250423 | 095100 | 41366492575 | 24750 | 24700 | 24750 | 24650 | 7773 |
| 530 | 20250423 | 095000 | 41174511875 | 24700 | 24550 | 24700 | 24550 | 25419 |
| 531 | 20250423 | 094900 | 40549885575 | 24500 | 24650 | 24700 | 24500 | 13640 |
| 532 | 20250423 | 094800 | 40214757725 | 24650 | 24650 | 24700 | 24600 | 4004 |
| 533 | 20250423 | 094700 | 40116025800 | 24650 | 24500 | 24700 | 24500 | 13600 |
| 534 | 20250423 | 094600 | 39781209100 | 24500 | 24750 | 24750 | 24500 | 22583 |
| 535 | 20250423 | 094500 | 39224750025 | 24750 | 24800 | 24800 | 24700 | 16486 |
| 536 | 20250423 | 094400 | 38816145400 | 24800 | 24700 | 24800 | 24650 | 22472 |
| 537 | 20250423 | 094300 | 38259867150 | 24700 | 24650 | 24750 | 24600 | 18688 |
| 538 | 20250423 | 094200 | 37798591350 | 24700 | 24600 | 24700 | 24550 | 17004 |
| 539 | 20250423 | 094100 | 37380036550 | 24600 | 24500 | 24650 | 24450 | 11048 |
| 540 | 20250423 | 094000 | 37108680400 | 24500 | 24400 | 24550 | 24400 | 24478 |
| 541 | 20250423 | 093900 | 36509836100 | 24450 | 24500 | 24550 | 24400 | 32044 |
| 542 | 20250423 | 093800 | 35725669875 | 24450 | 24500 | 24550 | 24450 | 17663 |
| 543 | 20250423 | 093700 | 35293064825 | 24500 | 24500 | 24550 | 24450 | 17510 |
| 544 | 20250423 | 093600 | 34864119200 | 24550 | 24550 | 24600 | 24500 | 17736 |
| 545 | 20250423 | 093500 | 34428920050 | 24550 | 24600 | 24650 | 24550 | 20994 |
| 546 | 20250423 | 093400 | 33912733050 | 24600 | 24650 | 24650 | 24550 | 13186 |
| 547 | 20250423 | 093300 | 33588305900 | 24600 | 24650 | 24650 | 24600 | 12573 |
| 548 | 20250423 | 093200 | 33278668600 | 24600 | 24650 | 24650 | 24550 | 12969 |
| 549 | 20250423 | 093100 | 32959581650 | 24650 | 24650 | 24700 | 24600 | 8413 |
| 550 | 20250423 | 093000 | 32752245475 | 24700 | 24650 | 24700 | 24550 | 28932 |
| 551 | 20250423 | 092900 | 32040157025 | 24600 | 24650 | 24700 | 24550 | 46013 |
| 552 | 20250423 | 092800 | 30906776450 | 24650 | 24700 | 24750 | 24650 | 11159 |
| 553 | 20250423 | 092700 | 30631250450 | 24700 | 24700 | 24800 | 24700 | 29843 |
| 554 | 20250423 | 092600 | 29893720950 | 24700 | 24800 | 24850 | 24700 | 27111 |
| 555 | 20250423 | 092500 | 29222994000 | 24800 | 24850 | 24900 | 24800 | 18526 |
| 556 | 20250423 | 092400 | 28763069375 | 24900 | 25000 | 25000 | 24850 | 19804 |
| 557 | 20250423 | 092300 | 28269555525 | 25000 | 24950 | 25050 | 24950 | 14364 |
| 558 | 20250423 | 092200 | 27910490125 | 25000 | 25100 | 25100 | 24900 | 12822 |
| 559 | 20250423 | 092100 | 27589714375 | 25100 | 25050 | 25100 | 25000 | 33227 |
| 560 | 20250423 | 092000 | 26756813175 | 25050 | 24900 | 25100 | 24900 | 31212 |
| 561 | 20250423 | 091900 | 25975927725 | 24950 | 24850 | 24950 | 24800 | 21066 |
| 562 | 20250423 | 091800 | 25451169775 | 24850 | 24950 | 24950 | 24800 | 30490 |
| 563 | 20250423 | 091700 | 24692777675 | 24900 | 24800 | 24950 | 24800 | 10616 |
| 564 | 20250423 | 091600 | 24428618425 | 24800 | 24850 | 24900 | 24750 | 19027 |
| 565 | 20250423 | 091500 | 23956432125 | 24900 | 24950 | 24950 | 24850 | 14696 |
| 566 | 20250423 | 091400 | 23590459225 | 24950 | 24800 | 25000 | 24800 | 17691 |
| 567 | 20250423 | 091300 | 23150369025 | 24800 | 25050 | 25050 | 24800 | 25245 |
| 568 | 20250423 | 091200 | 22520875975 | 25000 | 25000 | 25050 | 24850 | 30599 |
| 569 | 20250423 | 091100 | 21757142275 | 25000 | 24800 | 25000 | 24750 | 34818 |
| 570 | 20250423 | 091000 | 20890435275 | 24750 | 24650 | 24850 | 24600 | 50913 |
| 571 | 20250423 | 090900 | 19631550375 | 24650 | 24850 | 24850 | 24650 | 34459 |
| 572 | 20250423 | 090800 | 18779369875 | 24800 | 24800 | 24900 | 24750 | 41289 |
| 573 | 20250423 | 090700 | 17754640775 | 24800 | 24900 | 24950 | 24750 | 57642 |
| 574 | 20250423 | 090600 | 16324034925 | 24850 | 25000 | 25050 | 24850 | 24425 |
| 575 | 20250423 | 090500 | 15714353025 | 25000 | 25150 | 25150 | 25000 | 36381 |
| 576 | 20250423 | 090400 | 14801744450 | 25150 | 25200 | 25350 | 25100 | 145325 |
| 577 | 20250423 | 090300 | 11134117275 | 25200 | 24900 | 25200 | 24800 | 129202 |
| 578 | 20250423 | 090200 | 7899908225 | 24850 | 24900 | 24950 | 24750 | 70283 |
| 579 | 20250423 | 090100 | 6153226525 | 24900 | 24950 | 25100 | 24850 | 60976 |
| 580 | 20250423 | 090000 | 4630422250 | 24900 | 25050 | 25100 | 24800 | 185161 |