28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 3438 |
| 3 | 20250423 | 183700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20250423 | 183600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20250423 | 183500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20250423 | 183400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20250423 | 183300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20250423 | 183200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20250423 | 183100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20250423 | 183000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20250423 | 182900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20250423 | 182800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20250423 | 182700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20250423 | 182600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20250423 | 182500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20250423 | 182400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20250423 | 182300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20250423 | 182200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20250423 | 182100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20250423 | 182000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20250423 | 181900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20250423 | 181800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20250423 | 181700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20250423 | 181600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20250423 | 181500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20250423 | 181400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20250423 | 181300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20250423 | 181200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20250423 | 181100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20250423 | 181000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20250423 | 180900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20250423 | 180800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 3438 |
| 33 | 20250423 | 180700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20250423 | 180600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20250423 | 180500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20250423 | 180400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20250423 | 180300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20250423 | 180200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20250423 | 180100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20250423 | 180000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20250423 | 175900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20250423 | 175800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20250423 | 175700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20250423 | 175600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20250423 | 175500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20250423 | 175400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20250423 | 175300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20250423 | 175200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20250423 | 175100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20250423 | 175000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20250423 | 174900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20250423 | 174800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20250423 | 174700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20250423 | 174600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20250423 | 174500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20250423 | 174400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20250423 | 174300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20250423 | 174200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20250423 | 174100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20250423 | 174000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20250423 | 173900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20250423 | 173800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 3438 |
| 63 | 20250423 | 173700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20250423 | 173600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20250423 | 173500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20250423 | 173400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20250423 | 173300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20250423 | 173200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20250423 | 173100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20250423 | 173000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20250423 | 172900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20250423 | 172800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20250423 | 172700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20250423 | 172600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20250423 | 172500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20250423 | 172400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20250423 | 172300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20250423 | 172200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20250423 | 172100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20250423 | 172000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20250423 | 171900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20250423 | 171800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20250423 | 171700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20250423 | 171600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20250423 | 171500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20250423 | 171400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20250423 | 171300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20250423 | 171200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20250423 | 171100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20250423 | 171000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20250423 | 170900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20250423 | 170800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 3438 |
| 93 | 20250423 | 170700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20250423 | 170600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20250423 | 170500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20250423 | 170400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20250423 | 170300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20250423 | 170200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20250423 | 170100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20250423 | 170000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20250423 | 165900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20250423 | 165800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20250423 | 165700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20250423 | 165600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20250423 | 165500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20250423 | 165400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20250423 | 165300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20250423 | 165200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20250423 | 165100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20250423 | 165000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20250423 | 164900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20250423 | 164800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20250423 | 164700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20250423 | 164600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20250423 | 164500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20250423 | 164400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20250423 | 164300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20250423 | 164200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20250423 | 164100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20250423 | 164000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20250423 | 163900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20250423 | 163800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 3438 |
| 123 | 20250423 | 163700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20250423 | 163600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20250423 | 163500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20250423 | 163400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20250423 | 163300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20250423 | 163200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20250423 | 163100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20250423 | 163000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20250423 | 162900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20250423 | 162800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20250423 | 162700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20250423 | 162600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20250423 | 162500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20250423 | 162400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20250423 | 162300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20250423 | 162200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20250423 | 162100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20250423 | 162000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20250423 | 161900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20250423 | 161800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20250423 | 161700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20250423 | 161600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20250423 | 161500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20250423 | 161400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20250423 | 161300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20250423 | 161200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20250423 | 161100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20250423 | 161000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20250423 | 160900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20250423 | 160800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 3438 |
| 153 | 20250423 | 160700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20250423 | 160600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20250423 | 160500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20250423 | 160400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20250423 | 160300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20250423 | 160200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20250423 | 160100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20250423 | 160000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20250423 | 155900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20250423 | 155800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20250423 | 155700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20250423 | 155600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20250423 | 155500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20250423 | 155400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20250423 | 155300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20250423 | 155200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20250423 | 155100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20250423 | 155000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20250423 | 154900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20250423 | 154800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20250423 | 154700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20250423 | 154600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20250423 | 154500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20250423 | 154400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20250423 | 154300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20250423 | 154200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20250423 | 154100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20250423 | 154000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20250423 | 153900 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20250423 | 153800 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 3438 |
| 183 | 20250423 | 153700 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20250423 | 153600 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20250423 | 153500 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20250423 | 153400 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20250423 | 153300 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20250423 | 153200 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20250423 | 153100 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20250423 | 153000 | 1078543750 | 7890 | 7890 | 7890 | 7890 | 3438 |
| 191 | 20250423 | 152900 | 1051417930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20250423 | 152800 | 1051417930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20250423 | 152700 | 1051417930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20250423 | 152600 | 1051417930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20250423 | 152500 | 1051417930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20250423 | 152400 | 1051417930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20250423 | 152300 | 1051417930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20250423 | 152200 | 1051417930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20250423 | 152100 | 1051417930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20250423 | 152000 | 1051417930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20250423 | 151900 | 1051417930 | 7890 | 7890 | 7890 | 7880 | 193 |
| 202 | 20250423 | 151800 | 1049895310 | 7890 | 7890 | 7890 | 7880 | 503 |
| 203 | 20250423 | 151700 | 1045926650 | 7880 | 7870 | 7880 | 7870 | 460 |
| 204 | 20250423 | 151600 | 1042301860 | 7870 | 7870 | 7870 | 7870 | 262 |
| 205 | 20250423 | 151500 | 1040239920 | 7870 | 7880 | 7880 | 7870 | 510 |
| 206 | 20250423 | 151400 | 1036221190 | 7870 | 7880 | 7880 | 7870 | 138 |
| 207 | 20250423 | 151300 | 1035135110 | 7880 | 7870 | 7880 | 7870 | 43 |
| 208 | 20250423 | 151200 | 1034796290 | 7880 | 7870 | 7880 | 7860 | 1378 |
| 209 | 20250423 | 151100 | 1023956630 | 7870 | 7880 | 7880 | 7860 | 793 |
| 210 | 20250423 | 151000 | 1017714310 | 7860 | 7860 | 7860 | 7860 | 2 |
| 211 | 20250423 | 150900 | 1017698590 | 7860 | 7860 | 7860 | 7860 | 1 |
| 212 | 20250423 | 150800 | 1017690730 | 7860 | 7860 | 7860 | 7860 | 235 |
| 213 | 20250423 | 150700 | 1015843630 | 7860 | 7860 | 7860 | 7860 | 12 |
| 214 | 20250423 | 150600 | 1015749310 | 7860 | 7870 | 7880 | 7860 | 1976 |
| 215 | 20250423 | 150500 | 1000192360 | 7870 | 7860 | 7870 | 7860 | 24 |
| 216 | 20250423 | 150400 | 1000003700 | 7870 | 7860 | 7880 | 7860 | 841 |
| 217 | 20250423 | 150300 | 993383690 | 7860 | 7870 | 7870 | 7860 | 286 |
| 218 | 20250423 | 150200 | 991132890 | 7860 | 7870 | 7880 | 7860 | 832 |
| 219 | 20250423 | 150100 | 984583770 | 7870 | 7870 | 7870 | 7870 | 853 |
| 220 | 20250423 | 150000 | 977870660 | 7860 | 7860 | 7860 | 7860 | 102 |
| 221 | 20250423 | 145900 | 977068940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20250423 | 145800 | 977068940 | 7860 | 7860 | 7860 | 7860 | 100 |
| 223 | 20250423 | 145700 | 976282940 | 7860 | 7860 | 7860 | 7860 | 199 |
| 224 | 20250423 | 145600 | 974718800 | 7860 | 7860 | 7860 | 7860 | 100 |
| 225 | 20250423 | 145500 | 973932800 | 7860 | 7860 | 7860 | 7860 | 1 |
| 226 | 20250423 | 145400 | 973924940 | 7870 | 7870 | 7870 | 7850 | 101 |
| 227 | 20250423 | 145300 | 973131070 | 7880 | 7870 | 7880 | 7860 | 175 |
| 228 | 20250423 | 145200 | 971754840 | 7860 | 7870 | 7870 | 7860 | 201 |
| 229 | 20250423 | 145100 | 970173970 | 7870 | 7870 | 7880 | 7870 | 555 |
| 230 | 20250423 | 145000 | 965805530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20250423 | 144900 | 965805530 | 7870 | 7860 | 7870 | 7860 | 108 |
| 232 | 20250423 | 144800 | 964956570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20250423 | 144700 | 964956570 | 7860 | 7860 | 7860 | 7860 | 100 |
| 234 | 20250423 | 144600 | 964170570 | 7860 | 7860 | 7860 | 7860 | 399 |
| 235 | 20250423 | 144500 | 961034430 | 7860 | 7870 | 7880 | 7860 | 401 |
| 236 | 20250423 | 144400 | 957878810 | 7870 | 7870 | 7870 | 7870 | 104 |
| 237 | 20250423 | 144300 | 957060330 | 7870 | 7870 | 7870 | 7870 | 31 |
| 238 | 20250423 | 144200 | 956816360 | 7870 | 7870 | 7870 | 7870 | 250 |
| 239 | 20250423 | 144100 | 954848860 | 7870 | 7870 | 7870 | 7870 | 207 |
| 240 | 20250423 | 144000 | 953219770 | 7880 | 7870 | 7880 | 7870 | 184 |
| 241 | 20250423 | 143900 | 951770160 | 7880 | 7870 | 7880 | 7870 | 316 |
| 242 | 20250423 | 143800 | 949282930 | 7870 | 7870 | 7870 | 7870 | 170 |
| 243 | 20250423 | 143700 | 947945030 | 7870 | 7870 | 7870 | 7870 | 171 |
| 244 | 20250423 | 143600 | 946599260 | 7880 | 7870 | 7880 | 7870 | 406 |
| 245 | 20250423 | 143500 | 943400980 | 7880 | 7880 | 7880 | 7870 | 104 |
| 246 | 20250423 | 143400 | 942581600 | 7880 | 7880 | 7880 | 7880 | 165 |
| 247 | 20250423 | 143300 | 941281400 | 7880 | 7880 | 7880 | 7880 | 289 |
| 248 | 20250423 | 143200 | 939004080 | 7880 | 7880 | 7880 | 7880 | 330 |
| 249 | 20250423 | 143100 | 936403680 | 7870 | 7880 | 7880 | 7860 | 570 |
| 250 | 20250423 | 143000 | 931916130 | 7870 | 7870 | 7870 | 7850 | 526 |
| 251 | 20250423 | 142900 | 927777390 | 7870 | 7870 | 7870 | 7850 | 1720 |
| 252 | 20250423 | 142800 | 914267540 | 7870 | 7870 | 7890 | 7850 | 450 |
| 253 | 20250423 | 142700 | 910726080 | 7870 | 7870 | 7870 | 7860 | 388 |
| 254 | 20250423 | 142600 | 907675640 | 7870 | 7870 | 7870 | 7870 | 175 |
| 255 | 20250423 | 142500 | 906298390 | 7870 | 7880 | 7880 | 7870 | 130 |
| 256 | 20250423 | 142400 | 905274240 | 7880 | 7870 | 7880 | 7870 | 390 |
| 257 | 20250423 | 142300 | 902204770 | 7880 | 7860 | 7880 | 7860 | 148 |
| 258 | 20250423 | 142200 | 901041470 | 7880 | 7880 | 7880 | 7860 | 117 |
| 259 | 20250423 | 142100 | 900121590 | 7880 | 7880 | 7880 | 7860 | 173 |
| 260 | 20250423 | 142000 | 898760590 | 7880 | 7870 | 7880 | 7870 | 847 |
| 261 | 20250423 | 141900 | 892086240 | 7870 | 7875 | 7875 | 7870 | 180 |
| 262 | 20250423 | 141800 | 890669625 | 7870 | 7870 | 7870 | 7870 | 80 |
| 263 | 20250423 | 141700 | 890040025 | 7870 | 7870 | 7880 | 7860 | 1249 |
| 264 | 20250423 | 141600 | 880202175 | 7870 | 7860 | 7870 | 7860 | 181 |
| 265 | 20250423 | 141500 | 878779015 | 7870 | 7850 | 7870 | 7850 | 90 |
| 266 | 20250423 | 141400 | 878071465 | 7870 | 7860 | 7870 | 7850 | 373 |
| 267 | 20250423 | 141300 | 875140345 | 7860 | 7880 | 7880 | 7860 | 95 |
| 268 | 20250423 | 141200 | 874393365 | 7860 | 7860 | 7860 | 7860 | 150 |
| 269 | 20250423 | 141100 | 873214365 | 7860 | 7860 | 7880 | 7860 | 237 |
| 270 | 20250423 | 141000 | 871351465 | 7860 | 7870 | 7880 | 7860 | 259 |
| 271 | 20250423 | 140900 | 869313885 | 7860 | 7860 | 7870 | 7860 | 201 |
| 272 | 20250423 | 140800 | 867733975 | 7860 | 7870 | 7890 | 7860 | 162 |
| 273 | 20250423 | 140700 | 866459725 | 7880 | 7880 | 7880 | 7860 | 194 |
| 274 | 20250423 | 140600 | 864934375 | 7880 | 7870 | 7880 | 7850 | 191 |
| 275 | 20250423 | 140500 | 863431595 | 7870 | 7870 | 7870 | 7850 | 246 |
| 276 | 20250423 | 140400 | 861498055 | 7870 | 7870 | 7870 | 7850 | 113 |
| 277 | 20250423 | 140300 | 860609305 | 7870 | 7870 | 7870 | 7850 | 278 |
| 278 | 20250423 | 140200 | 858422185 | 7870 | 7870 | 7870 | 7850 | 769 |
| 279 | 20250423 | 140100 | 852377415 | 7870 | 7870 | 7870 | 7850 | 204 |
| 280 | 20250423 | 140000 | 850773875 | 7870 | 7870 | 7870 | 7850 | 178 |
| 281 | 20250423 | 135900 | 849374515 | 7870 | 7880 | 7890 | 7870 | 58 |
| 282 | 20250423 | 135800 | 848917685 | 7870 | 7870 | 7890 | 7860 | 440 |
| 283 | 20250423 | 135700 | 845455855 | 7870 | 7860 | 7890 | 7860 | 214 |
| 284 | 20250423 | 135600 | 843770615 | 7860 | 7880 | 7890 | 7860 | 280 |
| 285 | 20250423 | 135500 | 841567155 | 7880 | 7850 | 7880 | 7850 | 1310 |
| 286 | 20250423 | 135400 | 831275775 | 7840 | 7870 | 7880 | 7840 | 3438 |
| 287 | 20250423 | 135300 | 804298785 | 7860 | 7860 | 7870 | 7850 | 173 |
| 288 | 20250423 | 135200 | 802939625 | 7860 | 7860 | 7880 | 7860 | 130 |
| 289 | 20250423 | 135100 | 801916845 | 7860 | 7860 | 7870 | 7850 | 495 |
| 290 | 20250423 | 135000 | 798026245 | 7860 | 7860 | 7870 | 7860 | 80 |
| 291 | 20250423 | 134900 | 797397435 | 7870 | 7870 | 7870 | 7860 | 190 |
| 292 | 20250423 | 134800 | 795903135 | 7870 | 7860 | 7870 | 7860 | 99 |
| 293 | 20250423 | 134700 | 795124305 | 7850 | 7860 | 7860 | 7850 | 250 |
| 294 | 20250423 | 134600 | 793160225 | 7860 | 7860 | 7870 | 7860 | 206 |
| 295 | 20250423 | 134500 | 791540615 | 7870 | 7870 | 7870 | 7870 | 78 |
| 296 | 20250423 | 134400 | 790926755 | 7870 | 7870 | 7870 | 7860 | 185 |
| 297 | 20250423 | 134300 | 789472005 | 7870 | 7860 | 7870 | 7860 | 684 |
| 298 | 20250423 | 134200 | 784094825 | 7860 | 7860 | 7860 | 7860 | 147 |
| 299 | 20250423 | 134100 | 782939405 | 7860 | 7860 | 7860 | 7860 | 53 |
| 300 | 20250423 | 134000 | 782522825 | 7860 | 7860 | 7860 | 7860 | 333 |
| 301 | 20250423 | 133900 | 779905445 | 7860 | 7860 | 7860 | 7860 | 175 |
| 302 | 20250423 | 133800 | 778529945 | 7860 | 7860 | 7860 | 7860 | 50 |
| 303 | 20250423 | 133700 | 778136945 | 7860 | 7870 | 7870 | 7860 | 156 |
| 304 | 20250423 | 133600 | 776910695 | 7870 | 7870 | 7870 | 7870 | 112 |
| 305 | 20250423 | 133500 | 776029255 | 7870 | 7870 | 7870 | 7870 | 112 |
| 306 | 20250423 | 133400 | 775147815 | 7870 | 7860 | 7870 | 7860 | 45 |
| 307 | 20250423 | 133300 | 774793975 | 7860 | 7870 | 7870 | 7860 | 109 |
| 308 | 20250423 | 133200 | 773936555 | 7880 | 7890 | 7890 | 7870 | 178 |
| 309 | 20250423 | 133100 | 772534405 | 7880 | 7870 | 7880 | 7870 | 312 |
| 310 | 20250423 | 133000 | 770076155 | 7870 | 7860 | 7870 | 7860 | 116 |
| 311 | 20250423 | 132900 | 769164235 | 7860 | 7870 | 7870 | 7860 | 254 |
| 312 | 20250423 | 132800 | 767167095 | 7860 | 7850 | 7880 | 7850 | 756 |
| 313 | 20250423 | 132700 | 761218825 | 7860 | 7850 | 7860 | 7850 | 177 |
| 314 | 20250423 | 132600 | 759829335 | 7850 | 7860 | 7860 | 7850 | 140 |
| 315 | 20250423 | 132500 | 758729415 | 7860 | 7860 | 7860 | 7860 | 404 |
| 316 | 20250423 | 132400 | 755553975 | 7870 | 7870 | 7880 | 7870 | 148 |
| 317 | 20250423 | 132300 | 754389205 | 7870 | 7870 | 7870 | 7870 | 100 |
| 318 | 20250423 | 132200 | 753602205 | 7870 | 7870 | 7870 | 7870 | 31 |
| 319 | 20250423 | 132100 | 753358235 | 7880 | 7870 | 7880 | 7870 | 405 |
| 320 | 20250423 | 132000 | 750170765 | 7870 | 7870 | 7870 | 7870 | 2 |
| 321 | 20250423 | 131900 | 750155025 | 7860 | 7860 | 7860 | 7860 | 131 |
| 322 | 20250423 | 131800 | 749125365 | 7860 | 7870 | 7870 | 7860 | 27 |
| 323 | 20250423 | 131700 | 748913115 | 7860 | 7870 | 7870 | 7860 | 136 |
| 324 | 20250423 | 131600 | 747843795 | 7870 | 7870 | 7870 | 7870 | 100 |
| 325 | 20250423 | 131500 | 747056795 | 7870 | 7870 | 7870 | 7870 | 206 |
| 326 | 20250423 | 131400 | 745435575 | 7870 | 7870 | 7870 | 7870 | 249 |
| 327 | 20250423 | 131300 | 743475945 | 7870 | 7870 | 7870 | 7870 | 119 |
| 328 | 20250423 | 131200 | 742539415 | 7870 | 7880 | 7880 | 7870 | 604 |
| 329 | 20250423 | 131100 | 737780895 | 7870 | 7870 | 7870 | 7870 | 0 |
| 330 | 20250423 | 131000 | 737780895 | 7870 | 7880 | 7880 | 7870 | 236 |
| 331 | 20250423 | 130900 | 735923355 | 7870 | 7890 | 7890 | 7870 | 107 |
| 332 | 20250423 | 130800 | 735081125 | 7890 | 7880 | 7890 | 7880 | 459 |
| 333 | 20250423 | 130700 | 731463545 | 7870 | 7870 | 7880 | 7870 | 274 |
| 334 | 20250423 | 130600 | 729307055 | 7870 | 7870 | 7870 | 7870 | 197 |
| 335 | 20250423 | 130500 | 727756665 | 7870 | 7870 | 7870 | 7870 | 114 |
| 336 | 20250423 | 130400 | 726859485 | 7870 | 7870 | 7880 | 7860 | 642 |
| 337 | 20250423 | 130300 | 721807895 | 7850 | 7860 | 7870 | 7850 | 375 |
| 338 | 20250423 | 130200 | 718860995 | 7860 | 7860 | 7860 | 7860 | 100 |
| 339 | 20250423 | 130100 | 718074995 | 7860 | 7860 | 7860 | 7860 | 0 |
| 340 | 20250423 | 130000 | 718074995 | 7860 | 7850 | 7860 | 7850 | 103 |
| 341 | 20250423 | 125900 | 717266415 | 7870 | 7870 | 7870 | 7870 | 12 |
| 342 | 20250423 | 125800 | 717171975 | 7870 | 7870 | 7870 | 7850 | 199 |
| 343 | 20250423 | 125700 | 715608815 | 7860 | 7870 | 7870 | 7860 | 101 |
| 344 | 20250423 | 125600 | 714814945 | 7850 | 7860 | 7860 | 7850 | 100 |
| 345 | 20250423 | 125500 | 714028995 | 7870 | 7860 | 7870 | 7850 | 127 |
| 346 | 20250423 | 125400 | 713030865 | 7870 | 7860 | 7870 | 7860 | 359 |
| 347 | 20250423 | 125300 | 710209065 | 7870 | 7850 | 7870 | 7850 | 560 |
| 348 | 20250423 | 125200 | 705808605 | 7850 | 7860 | 7870 | 7850 | 904 |
| 349 | 20250423 | 125100 | 698709755 | 7860 | 7870 | 7870 | 7860 | 156 |
| 350 | 20250423 | 125000 | 697483135 | 7870 | 7870 | 7870 | 7870 | 48 |
| 351 | 20250423 | 124900 | 697105375 | 7860 | 7870 | 7870 | 7860 | 322 |
| 352 | 20250423 | 124800 | 694574235 | 7860 | 7870 | 7870 | 7860 | 291 |
| 353 | 20250423 | 124700 | 692284075 | 7870 | 7870 | 7870 | 7870 | 62 |
| 354 | 20250423 | 124600 | 691796135 | 7870 | 7860 | 7870 | 7850 | 312 |
| 355 | 20250423 | 124500 | 689343545 | 7860 | 7860 | 7860 | 7860 | 218 |
| 356 | 20250423 | 124400 | 687630065 | 7860 | 7860 | 7860 | 7860 | 312 |
| 357 | 20250423 | 124300 | 685177745 | 7870 | 7870 | 7870 | 7870 | 141 |
| 358 | 20250423 | 124200 | 684068075 | 7870 | 7870 | 7870 | 7850 | 123 |
| 359 | 20250423 | 124100 | 683102065 | 7870 | 7860 | 7870 | 7850 | 147 |
| 360 | 20250423 | 124000 | 681946945 | 7870 | 7870 | 7870 | 7870 | 29 |
| 361 | 20250423 | 123900 | 681718715 | 7870 | 7860 | 7870 | 7850 | 185 |
| 362 | 20250423 | 123800 | 680264365 | 7860 | 7860 | 7860 | 7860 | 10 |
| 363 | 20250423 | 123700 | 680185765 | 7870 | 7860 | 7870 | 7850 | 103 |
| 364 | 20250423 | 123600 | 679377135 | 7870 | 7870 | 7870 | 7870 | 3 |
| 365 | 20250423 | 123500 | 679353525 | 7870 | 7860 | 7870 | 7850 | 129 |
| 366 | 20250423 | 123400 | 678340255 | 7870 | 7860 | 7870 | 7850 | 132 |
| 367 | 20250423 | 123300 | 677303365 | 7860 | 7860 | 7860 | 7860 | 214 |
| 368 | 20250423 | 123200 | 675621325 | 7860 | 7870 | 7870 | 7840 | 129 |
| 369 | 20250423 | 123100 | 674608595 | 7870 | 7870 | 7880 | 7870 | 44 |
| 370 | 20250423 | 123000 | 674262265 | 7870 | 7870 | 7870 | 7850 | 293 |
| 371 | 20250423 | 122900 | 671958355 | 7870 | 7870 | 7870 | 7870 | 37 |
| 372 | 20250423 | 122800 | 671667165 | 7870 | 7850 | 7870 | 7850 | 400 |
| 373 | 20250423 | 122700 | 668521165 | 7850 | 7850 | 7850 | 7850 | 0 |
| 374 | 20250423 | 122600 | 668521165 | 7850 | 7860 | 7860 | 7850 | 287 |
| 375 | 20250423 | 122500 | 666265625 | 7860 | 7870 | 7870 | 7860 | 105 |
| 376 | 20250423 | 122400 | 665440275 | 7860 | 7860 | 7860 | 7860 | 0 |
| 377 | 20250423 | 122300 | 665440275 | 7860 | 7860 | 7870 | 7860 | 194 |
| 378 | 20250423 | 122200 | 663915095 | 7870 | 7860 | 7870 | 7860 | 133 |
| 379 | 20250423 | 122100 | 662869475 | 7860 | 7870 | 7880 | 7860 | 276 |
| 380 | 20250423 | 122000 | 660698275 | 7880 | 7860 | 7880 | 7860 | 682 |
| 381 | 20250423 | 121900 | 655331555 | 7860 | 7870 | 7880 | 7860 | 266 |
| 382 | 20250423 | 121800 | 653238855 | 7870 | 7870 | 7870 | 7870 | 149 |
| 383 | 20250423 | 121700 | 652066225 | 7880 | 7880 | 7880 | 7880 | 556 |
| 384 | 20250423 | 121600 | 647684945 | 7860 | 7870 | 7870 | 7860 | 156 |
| 385 | 20250423 | 121500 | 646458225 | 7860 | 7860 | 7870 | 7860 | 426 |
| 386 | 20250423 | 121400 | 643107955 | 7860 | 7870 | 7870 | 7860 | 135 |
| 387 | 20250423 | 121300 | 642046505 | 7860 | 7860 | 7860 | 7860 | 4 |
| 388 | 20250423 | 121200 | 642015065 | 7860 | 7870 | 7870 | 7860 | 275 |
| 389 | 20250423 | 121100 | 639851815 | 7870 | 7870 | 7870 | 7870 | 316 |
| 390 | 20250423 | 121000 | 637364895 | 7880 | 7880 | 7880 | 7880 | 410 |
| 391 | 20250423 | 120900 | 634134095 | 7880 | 7870 | 7880 | 7870 | 1217 |
| 392 | 20250423 | 120800 | 624545135 | 7870 | 7860 | 7880 | 7850 | 4718 |
| 393 | 20250423 | 120700 | 587454335 | 7850 | 7860 | 7860 | 7850 | 101 |
| 394 | 20250423 | 120600 | 586661195 | 7860 | 7860 | 7860 | 7860 | 305 |
| 395 | 20250423 | 120500 | 584263895 | 7840 | 7850 | 7850 | 7840 | 100 |
| 396 | 20250423 | 120400 | 583479675 | 7850 | 7850 | 7850 | 7850 | 340 |
| 397 | 20250423 | 120300 | 580810675 | 7860 | 7860 | 7860 | 7860 | 0 |
| 398 | 20250423 | 120200 | 580810675 | 7860 | 7850 | 7860 | 7830 | 154 |
| 399 | 20250423 | 120100 | 579602715 | 7850 | 7850 | 7850 | 7850 | 43 |
| 400 | 20250423 | 120000 | 579265165 | 7850 | 7850 | 7850 | 7850 | 184 |
| 401 | 20250423 | 115900 | 577820765 | 7860 | 7860 | 7860 | 7860 | 1 |
| 402 | 20250423 | 115800 | 577812905 | 7850 | 7860 | 7860 | 7830 | 102 |
| 403 | 20250423 | 115700 | 577012845 | 7850 | 7840 | 7850 | 7840 | 452 |
| 404 | 20250423 | 115600 | 573467765 | 7840 | 7850 | 7850 | 7840 | 6 |
| 405 | 20250423 | 115500 | 573420715 | 7850 | 7840 | 7850 | 7820 | 441 |
| 406 | 20250423 | 115400 | 569960655 | 7850 | 7850 | 7850 | 7820 | 2032 |
| 407 | 20250423 | 115300 | 554061055 | 7830 | 7840 | 7840 | 7830 | 371 |
| 408 | 20250423 | 115200 | 551152755 | 7840 | 7840 | 7840 | 7840 | 0 |
| 409 | 20250423 | 115100 | 551152755 | 7840 | 7840 | 7840 | 7840 | 100 |
| 410 | 20250423 | 115000 | 550368755 | 7840 | 7840 | 7840 | 7840 | 100 |
| 411 | 20250423 | 114900 | 549584755 | 7850 | 7850 | 7850 | 7850 | 138 |
| 412 | 20250423 | 114800 | 548501455 | 7850 | 7850 | 7850 | 7850 | 100 |
| 413 | 20250423 | 114700 | 547716455 | 7860 | 7860 | 7860 | 7860 | 242 |
| 414 | 20250423 | 114600 | 545814335 | 7860 | 7860 | 7860 | 7850 | 296 |
| 415 | 20250423 | 114500 | 543488115 | 7860 | 7860 | 7860 | 7860 | 1 |
| 416 | 20250423 | 114400 | 543480255 | 7860 | 7860 | 7880 | 7860 | 165 |
| 417 | 20250423 | 114300 | 542183195 | 7860 | 7860 | 7860 | 7860 | 100 |
| 418 | 20250423 | 114200 | 541397195 | 7880 | 7880 | 7880 | 7860 | 263 |
| 419 | 20250423 | 114100 | 539327995 | 7870 | 7880 | 7880 | 7860 | 105 |
| 420 | 20250423 | 114000 | 538502625 | 7880 | 7860 | 7880 | 7860 | 1544 |
| 421 | 20250423 | 113900 | 526359835 | 7840 | 7850 | 7850 | 7840 | 134 |
| 422 | 20250423 | 113800 | 525308935 | 7850 | 7840 | 7850 | 7840 | 253 |
| 423 | 20250423 | 113700 | 523325385 | 7840 | 7860 | 7860 | 7840 | 119 |
| 424 | 20250423 | 113600 | 522392045 | 7840 | 7840 | 7840 | 7840 | 0 |
| 425 | 20250423 | 113500 | 522392045 | 7840 | 7860 | 7860 | 7840 | 532 |
| 426 | 20250423 | 113400 | 518212335 | 7860 | 7870 | 7870 | 7860 | 113 |
| 427 | 20250423 | 113300 | 517324025 | 7870 | 7870 | 7870 | 7870 | 0 |
| 428 | 20250423 | 113200 | 517324025 | 7870 | 7870 | 7870 | 7870 | 260 |
| 429 | 20250423 | 113100 | 515277825 | 7870 | 7870 | 7870 | 7860 | 727 |
| 430 | 20250423 | 113000 | 509558255 | 7860 | 7860 | 7860 | 7860 | 390 |
| 431 | 20250423 | 112900 | 506492855 | 7840 | 7840 | 7840 | 7840 | 0 |
| 432 | 20250423 | 112800 | 506492855 | 7840 | 7840 | 7840 | 7840 | 100 |
| 433 | 20250423 | 112700 | 505708855 | 7860 | 7850 | 7860 | 7840 | 101 |
| 434 | 20250423 | 112600 | 504916985 | 7870 | 7850 | 7870 | 7850 | 57 |
| 435 | 20250423 | 112500 | 504469375 | 7860 | 7860 | 7870 | 7850 | 102 |
| 436 | 20250423 | 112400 | 503668615 | 7870 | 7870 | 7870 | 7870 | 0 |
| 437 | 20250423 | 112300 | 503668615 | 7870 | 7850 | 7870 | 7840 | 702 |
| 438 | 20250423 | 112200 | 498148215 | 7850 | 7850 | 7850 | 7850 | 0 |
| 439 | 20250423 | 112100 | 498148215 | 7850 | 7860 | 7860 | 7850 | 197 |
| 440 | 20250423 | 112000 | 496600775 | 7880 | 7870 | 7880 | 7860 | 101 |
| 441 | 20250423 | 111900 | 495806475 | 7870 | 7870 | 7870 | 7870 | 56 |
| 442 | 20250423 | 111800 | 495365755 | 7860 | 7860 | 7860 | 7860 | 100 |
| 443 | 20250423 | 111700 | 494579755 | 7860 | 7860 | 7860 | 7860 | 0 |
| 444 | 20250423 | 111600 | 494579755 | 7860 | 7870 | 7870 | 7860 | 209 |
| 445 | 20250423 | 111500 | 492935925 | 7860 | 7860 | 7860 | 7860 | 30 |
| 446 | 20250423 | 111400 | 492700125 | 7860 | 7870 | 7870 | 7860 | 130 |
| 447 | 20250423 | 111300 | 491677925 | 7860 | 7860 | 7860 | 7860 | 100 |
| 448 | 20250423 | 111200 | 490891925 | 7870 | 7880 | 7880 | 7870 | 800 |
| 449 | 20250423 | 111100 | 484590485 | 7870 | 7860 | 7870 | 7860 | 113 |
| 450 | 20250423 | 111000 | 483702175 | 7870 | 7870 | 7870 | 7870 | 614 |
| 451 | 20250423 | 110900 | 478869995 | 7860 | 7860 | 7860 | 7860 | 571 |
| 452 | 20250423 | 110800 | 474381935 | 7850 | 7850 | 7850 | 7850 | 0 |
| 453 | 20250423 | 110700 | 474381935 | 7850 | 7850 | 7850 | 7850 | 100 |
| 454 | 20250423 | 110600 | 473596935 | 7850 | 7850 | 7850 | 7850 | 100 |
| 455 | 20250423 | 110500 | 472811935 | 7850 | 7850 | 7850 | 7850 | 131 |
| 456 | 20250423 | 110400 | 471783585 | 7850 | 7850 | 7850 | 7840 | 102 |
| 457 | 20250423 | 110300 | 470983865 | 7850 | 7850 | 7850 | 7850 | 91 |
| 458 | 20250423 | 110200 | 470269515 | 7850 | 7850 | 7850 | 7850 | 100 |
| 459 | 20250423 | 110100 | 469484515 | 7860 | 7860 | 7860 | 7860 | 29 |
| 460 | 20250423 | 110000 | 469256575 | 7860 | 7870 | 7870 | 7860 | 101 |
| 461 | 20250423 | 105900 | 468462705 | 7860 | 7850 | 7860 | 7850 | 448 |
| 462 | 20250423 | 105800 | 464942425 | 7860 | 7850 | 7860 | 7850 | 412 |
| 463 | 20250423 | 105700 | 461705855 | 7850 | 7850 | 7850 | 7850 | 204 |
| 464 | 20250423 | 105600 | 460104455 | 7850 | 7850 | 7850 | 7850 | 4 |
| 465 | 20250423 | 105500 | 460073055 | 7840 | 7840 | 7840 | 7840 | 101 |
| 466 | 20250423 | 105400 | 459281215 | 7840 | 7840 | 7840 | 7840 | 235 |
| 467 | 20250423 | 105300 | 457438815 | 7840 | 7850 | 7850 | 7840 | 102 |
| 468 | 20250423 | 105200 | 456638825 | 7850 | 7850 | 7850 | 7850 | 137 |
| 469 | 20250423 | 105100 | 455563375 | 7850 | 7850 | 7850 | 7850 | 0 |
| 470 | 20250423 | 105000 | 455563375 | 7850 | 7850 | 7850 | 7850 | 202 |
| 471 | 20250423 | 104900 | 453977675 | 7850 | 7850 | 7850 | 7850 | 516 |
| 472 | 20250423 | 104800 | 449927075 | 7850 | 7840 | 7850 | 7840 | 226 |
| 473 | 20250423 | 104700 | 448153975 | 7840 | 7840 | 7840 | 7840 | 532 |
| 474 | 20250423 | 104600 | 443983095 | 7840 | 7850 | 7860 | 7840 | 201 |
| 475 | 20250423 | 104500 | 442406215 | 7840 | 7850 | 7850 | 7840 | 2 |
| 476 | 20250423 | 104400 | 442390525 | 7840 | 7860 | 7860 | 7840 | 101 |
| 477 | 20250423 | 104300 | 441598625 | 7840 | 7850 | 7850 | 7840 | 357 |
| 478 | 20250423 | 104200 | 438799275 | 7850 | 7850 | 7850 | 7850 | 0 |
| 479 | 20250423 | 104100 | 438799275 | 7850 | 7850 | 7850 | 7850 | 208 |
| 480 | 20250423 | 104000 | 437166475 | 7860 | 7860 | 7860 | 7860 | 12 |
| 481 | 20250423 | 103900 | 437072155 | 7870 | 7870 | 7880 | 7850 | 800 |
| 482 | 20250423 | 103800 | 430781895 | 7860 | 7850 | 7860 | 7850 | 6 |
| 483 | 20250423 | 103700 | 430734745 | 7870 | 7850 | 7870 | 7850 | 1352 |
| 484 | 20250423 | 103600 | 420111495 | 7850 | 7840 | 7850 | 7840 | 126 |
| 485 | 20250423 | 103500 | 419123395 | 7860 | 7860 | 7860 | 7860 | 0 |
| 486 | 20250423 | 103400 | 419123395 | 7860 | 7840 | 7860 | 7840 | 103 |
| 487 | 20250423 | 103300 | 418315815 | 7840 | 7840 | 7840 | 7840 | 11 |
| 488 | 20250423 | 103200 | 418229575 | 7840 | 7850 | 7850 | 7840 | 204 |
| 489 | 20250423 | 103100 | 416628685 | 7860 | 7850 | 7860 | 7850 | 1067 |
| 490 | 20250423 | 103000 | 408244875 | 7850 | 7840 | 7850 | 7840 | 161 |
| 491 | 20250423 | 102900 | 406982105 | 7840 | 7840 | 7840 | 7840 | 100 |
| 492 | 20250423 | 102800 | 406198105 | 7860 | 7840 | 7860 | 7840 | 6 |
| 493 | 20250423 | 102700 | 406151015 | 7840 | 7840 | 7840 | 7840 | 106 |
| 494 | 20250423 | 102600 | 405319975 | 7860 | 7860 | 7860 | 7860 | 1 |
| 495 | 20250423 | 102500 | 405312115 | 7840 | 7840 | 7860 | 7840 | 332 |
| 496 | 20250423 | 102400 | 402709140 | 7840 | 7840 | 7840 | 7840 | 3 |
| 497 | 20250423 | 102300 | 402685620 | 7840 | 7840 | 7840 | 7840 | 226 |
| 498 | 20250423 | 102200 | 400913780 | 7840 | 7850 | 7850 | 7840 | 100 |
| 499 | 20250423 | 102100 | 400129390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 500 | 20250423 | 102000 | 400129390 | 7860 | 7860 | 7860 | 7840 | 276 |
| 501 | 20250423 | 101900 | 397962030 | 7850 | 7850 | 7860 | 7850 | 129 |
| 502 | 20250423 | 101800 | 396949370 | 7840 | 7840 | 7850 | 7820 | 138 |
| 503 | 20250423 | 101700 | 395867760 | 7830 | 7840 | 7840 | 7830 | 130 |
| 504 | 20250423 | 101600 | 394849720 | 7830 | 7870 | 7870 | 7830 | 1992 |
| 505 | 20250423 | 101500 | 379194950 | 7870 | 7840 | 7870 | 7830 | 663 |
| 506 | 20250423 | 101400 | 373989150 | 7850 | 7860 | 7860 | 7850 | 20 |
| 507 | 20250423 | 101300 | 373832140 | 7860 | 7840 | 7860 | 7840 | 112 |
| 508 | 20250423 | 101200 | 372953910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 509 | 20250423 | 101100 | 372953910 | 7850 | 7850 | 7860 | 7850 | 268 |
| 510 | 20250423 | 101000 | 370848930 | 7850 | 7840 | 7850 | 7840 | 255 |
| 511 | 20250423 | 100900 | 368849640 | 7840 | 7850 | 7850 | 7840 | 104 |
| 512 | 20250423 | 100800 | 368034240 | 7840 | 7830 | 7860 | 7820 | 458 |
| 513 | 20250423 | 100700 | 364444970 | 7840 | 7840 | 7840 | 7840 | 299 |
| 514 | 20250423 | 100600 | 362100810 | 7820 | 7830 | 7830 | 7820 | 391 |
| 515 | 20250423 | 100500 | 359042230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 516 | 20250423 | 100400 | 359042230 | 7820 | 7840 | 7840 | 7820 | 102 |
| 517 | 20250423 | 100300 | 358243590 | 7840 | 7840 | 7840 | 7840 | 1 |
| 518 | 20250423 | 100200 | 358235750 | 7840 | 7820 | 7840 | 7820 | 435 |
| 519 | 20250423 | 100100 | 354829850 | 7820 | 7820 | 7820 | 7820 | 426 |
| 520 | 20250423 | 100000 | 351498530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 521 | 20250423 | 095900 | 351498530 | 7820 | 7820 | 7820 | 7820 | 100 |
| 522 | 20250423 | 095800 | 350716530 | 7840 | 7840 | 7840 | 7840 | 0 |
| 523 | 20250423 | 095700 | 350716530 | 7840 | 7840 | 7840 | 7820 | 541 |
| 524 | 20250423 | 095600 | 346476980 | 7840 | 7840 | 7840 | 7840 | 88 |
| 525 | 20250423 | 095500 | 345787060 | 7820 | 7840 | 7840 | 7820 | 221 |
| 526 | 20250423 | 095400 | 344055540 | 7830 | 7830 | 7830 | 7830 | 83 |
| 527 | 20250423 | 095300 | 343405650 | 7830 | 7830 | 7830 | 7830 | 235 |
| 528 | 20250423 | 095200 | 341565600 | 7830 | 7820 | 7830 | 7820 | 193 |
| 529 | 20250423 | 095100 | 340056210 | 7830 | 7830 | 7840 | 7830 | 302 |
| 530 | 20250423 | 095000 | 337691490 | 7830 | 7820 | 7830 | 7820 | 2438 |
| 531 | 20250423 | 094900 | 318603410 | 7830 | 7830 | 7830 | 7830 | 50 |
| 532 | 20250423 | 094800 | 318211910 | 7820 | 7830 | 7830 | 7820 | 114 |
| 533 | 20250423 | 094700 | 317320290 | 7830 | 7830 | 7830 | 7830 | 18 |
| 534 | 20250423 | 094600 | 317179350 | 7820 | 7820 | 7820 | 7820 | 1000 |
| 535 | 20250423 | 094500 | 309359350 | 7820 | 7820 | 7820 | 7820 | 100 |
| 536 | 20250423 | 094400 | 308577350 | 7830 | 7820 | 7830 | 7820 | 148 |
| 537 | 20250423 | 094300 | 307419840 | 7830 | 7820 | 7830 | 7820 | 155 |
| 538 | 20250423 | 094200 | 306207190 | 7830 | 7830 | 7830 | 7830 | 337 |
| 539 | 20250423 | 094100 | 303568480 | 7810 | 7820 | 7820 | 7810 | 109 |
| 540 | 20250423 | 094000 | 302717060 | 7830 | 7820 | 7830 | 7820 | 18 |
| 541 | 20250423 | 093900 | 302576160 | 7810 | 7820 | 7830 | 7810 | 109 |
| 542 | 20250423 | 093800 | 301724700 | 7820 | 7810 | 7820 | 7810 | 102 |
| 543 | 20250423 | 093700 | 300928060 | 7820 | 7830 | 7830 | 7820 | 937 |
| 544 | 20250423 | 093600 | 293600390 | 7830 | 7830 | 7830 | 7820 | 265 |
| 545 | 20250423 | 093500 | 291526440 | 7830 | 7820 | 7830 | 7820 | 64 |
| 546 | 20250423 | 093400 | 291025880 | 7820 | 7840 | 7840 | 7800 | 1869 |
| 547 | 20250423 | 093300 | 276419930 | 7830 | 7830 | 7840 | 7830 | 575 |
| 548 | 20250423 | 093200 | 271917590 | 7830 | 7840 | 7840 | 7830 | 451 |
| 549 | 20250423 | 093100 | 268386120 | 7840 | 7840 | 7850 | 7840 | 214 |
| 550 | 20250423 | 093000 | 266708300 | 7850 | 7850 | 7850 | 7850 | 118 |
| 551 | 20250423 | 092900 | 265782000 | 7860 | 7870 | 7880 | 7860 | 4615 |
| 552 | 20250423 | 092800 | 229500630 | 7870 | 7880 | 7890 | 7870 | 255 |
| 553 | 20250423 | 092700 | 227491190 | 7880 | 7880 | 7890 | 7870 | 1246 |
| 554 | 20250423 | 092600 | 217667610 | 7880 | 7880 | 7890 | 7880 | 202 |
| 555 | 20250423 | 092500 | 216075770 | 7880 | 7860 | 7890 | 7860 | 2542 |
| 556 | 20250423 | 092400 | 196047170 | 7870 | 7880 | 7880 | 7860 | 479 |
| 557 | 20250423 | 092300 | 192280450 | 7890 | 7860 | 7890 | 7850 | 1730 |
| 558 | 20250423 | 092200 | 178658320 | 7860 | 7850 | 7860 | 7830 | 815 |
| 559 | 20250423 | 092100 | 172258880 | 7850 | 7860 | 7860 | 7850 | 2 |
| 560 | 20250423 | 092000 | 172243170 | 7860 | 7860 | 7860 | 7840 | 684 |
| 561 | 20250423 | 091900 | 166873420 | 7860 | 7860 | 7860 | 7860 | 974 |
| 562 | 20250423 | 091800 | 159217780 | 7860 | 7840 | 7860 | 7830 | 2376 |
| 563 | 20250423 | 091700 | 140581030 | 7830 | 7850 | 7850 | 7830 | 110 |
| 564 | 20250423 | 091600 | 139717630 | 7850 | 7850 | 7850 | 7850 | 404 |
| 565 | 20250423 | 091500 | 136546230 | 7840 | 7840 | 7840 | 7830 | 355 |
| 566 | 20250423 | 091400 | 133764040 | 7840 | 7850 | 7860 | 7840 | 651 |
| 567 | 20250423 | 091300 | 128651480 | 7850 | 7840 | 7850 | 7830 | 309 |
| 568 | 20250423 | 091200 | 126229140 | 7840 | 7840 | 7850 | 7840 | 72 |
| 569 | 20250423 | 091100 | 125664400 | 7840 | 7840 | 7840 | 7840 | 319 |
| 570 | 20250423 | 091000 | 123163440 | 7840 | 7800 | 7840 | 7800 | 535 |
| 571 | 20250423 | 090900 | 118981270 | 7830 | 7820 | 7840 | 7810 | 2040 |
| 572 | 20250423 | 090800 | 103040780 | 7820 | 7830 | 7830 | 7820 | 59 |
| 573 | 20250423 | 090700 | 102578920 | 7830 | 7840 | 7840 | 7830 | 684 |
| 574 | 20250423 | 090600 | 97219700 | 7840 | 7850 | 7850 | 7840 | 87 |
| 575 | 20250423 | 090500 | 96537570 | 7850 | 7850 | 7860 | 7850 | 11 |
| 576 | 20250423 | 090400 | 96451200 | 7870 | 7830 | 7870 | 7810 | 1642 |
| 577 | 20250423 | 090300 | 83567700 | 7850 | 7840 | 7850 | 7840 | 240 |
| 578 | 20250423 | 090200 | 81686080 | 7840 | 7860 | 7870 | 7840 | 1160 |
| 579 | 20250423 | 090100 | 72589380 | 7840 | 7840 | 7870 | 7840 | 2034 |
| 580 | 20250423 | 090000 | 56621900 | 7830 | 7790 | 7860 | 7790 | 7250 |