34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 6632 |
| 3 | 20250423 | 183700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 4 | 20250423 | 183600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 5 | 20250423 | 183500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 6 | 20250423 | 183400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 7 | 20250423 | 183300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 8 | 20250423 | 183200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 9 | 20250423 | 183100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 10 | 20250423 | 183000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 11 | 20250423 | 182900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 12 | 20250423 | 182800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 13 | 20250423 | 182700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 14 | 20250423 | 182600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 15 | 20250423 | 182500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 16 | 20250423 | 182400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 17 | 20250423 | 182300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 18 | 20250423 | 182200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 19 | 20250423 | 182100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 20 | 20250423 | 182000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 21 | 20250423 | 181900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 22 | 20250423 | 181800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 23 | 20250423 | 181700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 24 | 20250423 | 181600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 25 | 20250423 | 181500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 26 | 20250423 | 181400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 27 | 20250423 | 181300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 28 | 20250423 | 181200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 29 | 20250423 | 181100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 30 | 20250423 | 181000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 31 | 20250423 | 180900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 32 | 20250423 | 180800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 6632 |
| 33 | 20250423 | 180700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 34 | 20250423 | 180600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 35 | 20250423 | 180500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 36 | 20250423 | 180400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 37 | 20250423 | 180300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 38 | 20250423 | 180200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 39 | 20250423 | 180100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 40 | 20250423 | 180000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 41 | 20250423 | 175900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 42 | 20250423 | 175800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 43 | 20250423 | 175700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 44 | 20250423 | 175600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 45 | 20250423 | 175500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 46 | 20250423 | 175400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 47 | 20250423 | 175300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 48 | 20250423 | 175200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 49 | 20250423 | 175100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 50 | 20250423 | 175000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 51 | 20250423 | 174900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 52 | 20250423 | 174800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 53 | 20250423 | 174700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 54 | 20250423 | 174600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 55 | 20250423 | 174500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 56 | 20250423 | 174400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 57 | 20250423 | 174300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 58 | 20250423 | 174200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 59 | 20250423 | 174100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 60 | 20250423 | 174000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 61 | 20250423 | 173900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 62 | 20250423 | 173800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 6632 |
| 63 | 20250423 | 173700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 64 | 20250423 | 173600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 65 | 20250423 | 173500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 66 | 20250423 | 173400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 67 | 20250423 | 173300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 68 | 20250423 | 173200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 69 | 20250423 | 173100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 70 | 20250423 | 173000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 71 | 20250423 | 172900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 72 | 20250423 | 172800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 73 | 20250423 | 172700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 74 | 20250423 | 172600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 75 | 20250423 | 172500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 76 | 20250423 | 172400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 77 | 20250423 | 172300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 78 | 20250423 | 172200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 79 | 20250423 | 172100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 80 | 20250423 | 172000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 81 | 20250423 | 171900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 82 | 20250423 | 171800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 83 | 20250423 | 171700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 84 | 20250423 | 171600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 85 | 20250423 | 171500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 86 | 20250423 | 171400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 87 | 20250423 | 171300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 88 | 20250423 | 171200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 89 | 20250423 | 171100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 90 | 20250423 | 171000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 91 | 20250423 | 170900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 92 | 20250423 | 170800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 6632 |
| 93 | 20250423 | 170700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 94 | 20250423 | 170600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 95 | 20250423 | 170500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 96 | 20250423 | 170400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 97 | 20250423 | 170300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 98 | 20250423 | 170200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 99 | 20250423 | 170100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 100 | 20250423 | 170000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 101 | 20250423 | 165900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 102 | 20250423 | 165800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 103 | 20250423 | 165700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 104 | 20250423 | 165600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 105 | 20250423 | 165500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 106 | 20250423 | 165400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 107 | 20250423 | 165300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 108 | 20250423 | 165200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 109 | 20250423 | 165100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 110 | 20250423 | 165000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 111 | 20250423 | 164900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 112 | 20250423 | 164800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 113 | 20250423 | 164700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 114 | 20250423 | 164600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 115 | 20250423 | 164500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 116 | 20250423 | 164400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 117 | 20250423 | 164300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 118 | 20250423 | 164200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 119 | 20250423 | 164100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 120 | 20250423 | 164000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 121 | 20250423 | 163900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 122 | 20250423 | 163800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 6632 |
| 123 | 20250423 | 163700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 124 | 20250423 | 163600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 125 | 20250423 | 163500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 126 | 20250423 | 163400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 127 | 20250423 | 163300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 128 | 20250423 | 163200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 129 | 20250423 | 163100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 130 | 20250423 | 163000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 131 | 20250423 | 162900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 132 | 20250423 | 162800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 133 | 20250423 | 162700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 134 | 20250423 | 162600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 135 | 20250423 | 162500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 136 | 20250423 | 162400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 137 | 20250423 | 162300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 138 | 20250423 | 162200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 139 | 20250423 | 162100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 140 | 20250423 | 162000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 141 | 20250423 | 161900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 142 | 20250423 | 161800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 143 | 20250423 | 161700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 144 | 20250423 | 161600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 145 | 20250423 | 161500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 146 | 20250423 | 161400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 147 | 20250423 | 161300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 148 | 20250423 | 161200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 149 | 20250423 | 161100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 150 | 20250423 | 161000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 151 | 20250423 | 160900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 152 | 20250423 | 160800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 6632 |
| 153 | 20250423 | 160700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 154 | 20250423 | 160600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 155 | 20250423 | 160500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 156 | 20250423 | 160400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 157 | 20250423 | 160300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 158 | 20250423 | 160200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 159 | 20250423 | 160100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 160 | 20250423 | 160000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 161 | 20250423 | 155900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 162 | 20250423 | 155800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 163 | 20250423 | 155700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 164 | 20250423 | 155600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 165 | 20250423 | 155500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 166 | 20250423 | 155400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 167 | 20250423 | 155300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 168 | 20250423 | 155200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 169 | 20250423 | 155100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 170 | 20250423 | 155000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 171 | 20250423 | 154900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 172 | 20250423 | 154800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 173 | 20250423 | 154700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 174 | 20250423 | 154600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 175 | 20250423 | 154500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 176 | 20250423 | 154400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 177 | 20250423 | 154300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 178 | 20250423 | 154200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 179 | 20250423 | 154100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 180 | 20250423 | 154000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 181 | 20250423 | 153900 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 182 | 20250423 | 153800 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 6632 |
| 183 | 20250423 | 153700 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 184 | 20250423 | 153600 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 185 | 20250423 | 153500 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 186 | 20250423 | 153400 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 187 | 20250423 | 153300 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 188 | 20250423 | 153200 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 189 | 20250423 | 153100 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 0 |
| 190 | 20250423 | 153000 | 63145692600 | 180500 | 180500 | 180500 | 180500 | 6632 |
| 191 | 20250423 | 152900 | 61948616600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 192 | 20250423 | 152800 | 61948616600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 193 | 20250423 | 152700 | 61948616600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 194 | 20250423 | 152600 | 61948616600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 195 | 20250423 | 152500 | 61948616600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 196 | 20250423 | 152400 | 61948616600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 197 | 20250423 | 152300 | 61948616600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 198 | 20250423 | 152200 | 61948616600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 199 | 20250423 | 152100 | 61948616600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 200 | 20250423 | 152000 | 61948616600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 201 | 20250423 | 151900 | 61948616600 | 181500 | 181300 | 181500 | 181200 | 970 |
| 202 | 20250423 | 151800 | 61772695550 | 181300 | 181100 | 181300 | 181000 | 991 |
| 203 | 20250423 | 151700 | 61593166450 | 181000 | 181000 | 181100 | 180900 | 630 |
| 204 | 20250423 | 151600 | 61479130950 | 181000 | 181000 | 181000 | 180900 | 200 |
| 205 | 20250423 | 151500 | 61442934650 | 180900 | 180900 | 181000 | 180900 | 169 |
| 206 | 20250423 | 151400 | 61412352650 | 181000 | 180900 | 181000 | 180900 | 154 |
| 207 | 20250423 | 151300 | 61384481000 | 181000 | 180900 | 181000 | 180800 | 257 |
| 208 | 20250423 | 151200 | 61337981800 | 180800 | 180900 | 180900 | 180800 | 242 |
| 209 | 20250423 | 151100 | 61294214900 | 181000 | 180900 | 181000 | 180900 | 168 |
| 210 | 20250423 | 151000 | 61263816400 | 180900 | 180900 | 181000 | 180800 | 493 |
| 211 | 20250423 | 150900 | 61174628800 | 180900 | 181000 | 181000 | 180800 | 595 |
| 212 | 20250423 | 150800 | 61066981100 | 181000 | 180900 | 181000 | 180800 | 284 |
| 213 | 20250423 | 150700 | 61015610300 | 180900 | 180900 | 181000 | 180900 | 304 |
| 214 | 20250423 | 150600 | 60960611900 | 180900 | 181100 | 181200 | 180100 | 1583 |
| 215 | 20250423 | 150500 | 60674347300 | 181100 | 181100 | 181200 | 181000 | 369 |
| 216 | 20250423 | 150400 | 60607511000 | 181100 | 181200 | 181200 | 181100 | 270 |
| 217 | 20250423 | 150300 | 60558608700 | 181200 | 181100 | 181200 | 181100 | 169 |
| 218 | 20250423 | 150200 | 60527996500 | 181100 | 181100 | 181200 | 181000 | 370 |
| 219 | 20250423 | 150100 | 60460997000 | 181100 | 180900 | 181100 | 180900 | 311 |
| 220 | 20250423 | 150000 | 60404716600 | 180900 | 181400 | 181400 | 180900 | 834 |
| 221 | 20250423 | 145900 | 60253608900 | 181400 | 181400 | 181500 | 181200 | 732 |
| 222 | 20250423 | 145800 | 60120853200 | 181400 | 181300 | 181400 | 181300 | 1054 |
| 223 | 20250423 | 145700 | 59929673400 | 181300 | 181300 | 181400 | 181300 | 471 |
| 224 | 20250423 | 145600 | 59844248000 | 181300 | 181300 | 181400 | 181300 | 496 |
| 225 | 20250423 | 145500 | 59754303500 | 181400 | 181200 | 181400 | 181200 | 569 |
| 226 | 20250423 | 145400 | 59651128800 | 181200 | 181100 | 181400 | 181100 | 707 |
| 227 | 20250423 | 145300 | 59522989900 | 181200 | 181100 | 181200 | 181000 | 1291 |
| 228 | 20250423 | 145200 | 59289146100 | 181100 | 181100 | 181200 | 181000 | 501 |
| 229 | 20250423 | 145100 | 59198421900 | 181100 | 181100 | 181200 | 181000 | 373 |
| 230 | 20250423 | 145000 | 59130867200 | 181100 | 181100 | 181200 | 181000 | 679 |
| 231 | 20250423 | 144900 | 59007906200 | 181200 | 181000 | 181200 | 181000 | 665 |
| 232 | 20250423 | 144800 | 58887442250 | 181100 | 181200 | 181300 | 181100 | 542 |
| 233 | 20250423 | 144700 | 58789239250 | 181300 | 181200 | 181300 | 181200 | 678 |
| 234 | 20250423 | 144600 | 58666374750 | 181300 | 181300 | 181400 | 181200 | 735 |
| 235 | 20250423 | 144500 | 58533117050 | 181300 | 181400 | 181400 | 181300 | 703 |
| 236 | 20250423 | 144400 | 58405630650 | 181400 | 181400 | 181500 | 181300 | 576 |
| 237 | 20250423 | 144300 | 58301150150 | 181400 | 181200 | 181500 | 181200 | 761 |
| 238 | 20250423 | 144200 | 58163107350 | 181300 | 181200 | 181400 | 181150 | 2074 |
| 239 | 20250423 | 144100 | 57787095450 | 181200 | 181200 | 181200 | 181100 | 342 |
| 240 | 20250423 | 144000 | 57725131300 | 181100 | 180900 | 181200 | 180900 | 438 |
| 241 | 20250423 | 143900 | 57645823600 | 181000 | 181100 | 181100 | 180900 | 541 |
| 242 | 20250423 | 143800 | 57547912500 | 181100 | 180900 | 181100 | 180900 | 399 |
| 243 | 20250423 | 143700 | 57475687900 | 181000 | 181000 | 181000 | 180800 | 585 |
| 244 | 20250423 | 143600 | 57369825200 | 181000 | 180900 | 181000 | 180900 | 272 |
| 245 | 20250423 | 143500 | 57320607000 | 180900 | 180900 | 181000 | 180700 | 734 |
| 246 | 20250423 | 143400 | 57187876400 | 181000 | 181100 | 181100 | 180900 | 957 |
| 247 | 20250423 | 143300 | 57014654750 | 181000 | 181000 | 181100 | 180900 | 432 |
| 248 | 20250423 | 143200 | 56936457650 | 181000 | 181000 | 181000 | 180900 | 391 |
| 249 | 20250423 | 143100 | 56865696750 | 180900 | 180900 | 181000 | 180900 | 285 |
| 250 | 20250423 | 143000 | 56814119600 | 180900 | 180800 | 180900 | 180700 | 866 |
| 251 | 20250423 | 142900 | 56657491200 | 180800 | 180800 | 180900 | 180800 | 678 |
| 252 | 20250423 | 142800 | 56534883000 | 180700 | 180400 | 180800 | 180400 | 878 |
| 253 | 20250423 | 142700 | 56376268500 | 180400 | 180500 | 180600 | 180400 | 668 |
| 254 | 20250423 | 142600 | 56255693400 | 180400 | 180400 | 180600 | 180400 | 944 |
| 255 | 20250423 | 142500 | 56085308100 | 180300 | 180500 | 180600 | 180300 | 714 |
| 256 | 20250423 | 142400 | 55956481900 | 180500 | 180400 | 180600 | 180300 | 456 |
| 257 | 20250423 | 142300 | 55874185500 | 180400 | 180400 | 180500 | 180300 | 429 |
| 258 | 20250423 | 142200 | 55796801150 | 180300 | 180200 | 180400 | 180200 | 519 |
| 259 | 20250423 | 142100 | 55703218050 | 180300 | 180400 | 180500 | 180200 | 460 |
| 260 | 20250423 | 142000 | 55620249450 | 180400 | 180400 | 180400 | 180200 | 378 |
| 261 | 20250423 | 141900 | 55552076450 | 180300 | 180100 | 180400 | 180100 | 364 |
| 262 | 20250423 | 141800 | 55486449350 | 180200 | 180200 | 180200 | 180100 | 430 |
| 263 | 20250423 | 141700 | 55408965350 | 180200 | 180000 | 180200 | 179900 | 714 |
| 264 | 20250423 | 141600 | 55280364250 | 180000 | 180000 | 180100 | 179900 | 498 |
| 265 | 20250423 | 141500 | 55190730850 | 180000 | 179900 | 180000 | 179700 | 544 |
| 266 | 20250423 | 141400 | 55092899850 | 179900 | 179900 | 179900 | 179800 | 344 |
| 267 | 20250423 | 141300 | 55031020250 | 179900 | 179900 | 179900 | 179800 | 285 |
| 268 | 20250423 | 141200 | 54979756450 | 179900 | 179900 | 179900 | 179800 | 251 |
| 269 | 20250423 | 141100 | 54934608850 | 179900 | 179800 | 179900 | 179700 | 489 |
| 270 | 20250423 | 141000 | 54846674550 | 179900 | 180000 | 180000 | 179800 | 459 |
| 271 | 20250423 | 140900 | 54764103650 | 179900 | 179800 | 180100 | 179800 | 249 |
| 272 | 20250423 | 140800 | 54719312950 | 179900 | 179800 | 180000 | 179800 | 414 |
| 273 | 20250423 | 140700 | 54644825750 | 179800 | 180100 | 180100 | 179800 | 825 |
| 274 | 20250423 | 140600 | 54496329150 | 180100 | 179900 | 180100 | 179900 | 330 |
| 275 | 20250423 | 140500 | 54436937550 | 179800 | 180000 | 180000 | 179700 | 610 |
| 276 | 20250423 | 140400 | 54327206350 | 180100 | 180000 | 180100 | 179900 | 369 |
| 277 | 20250423 | 140300 | 54260771250 | 180000 | 180000 | 180200 | 179900 | 701 |
| 278 | 20250423 | 140200 | 54134562250 | 180100 | 180000 | 180100 | 179900 | 339 |
| 279 | 20250423 | 140100 | 54073522200 | 180100 | 180200 | 180200 | 179800 | 399 |
| 280 | 20250423 | 140000 | 54001696800 | 180100 | 180000 | 180100 | 179900 | 653 |
| 281 | 20250423 | 135900 | 53884156900 | 179900 | 179900 | 180100 | 179800 | 691 |
| 282 | 20250423 | 135800 | 53759784100 | 179900 | 179700 | 180000 | 179700 | 839 |
| 283 | 20250423 | 135700 | 53608890250 | 179800 | 179500 | 179800 | 179500 | 445 |
| 284 | 20250423 | 135600 | 53528941250 | 179600 | 179500 | 179600 | 179400 | 374 |
| 285 | 20250423 | 135500 | 53461798850 | 179400 | 179300 | 179500 | 179300 | 556 |
| 286 | 20250423 | 135400 | 53362018850 | 179500 | 179400 | 179500 | 179300 | 277 |
| 287 | 20250423 | 135300 | 53312328050 | 179400 | 179300 | 179400 | 179300 | 344 |
| 288 | 20250423 | 135200 | 53250621750 | 179300 | 179400 | 179400 | 179200 | 950 |
| 289 | 20250423 | 135100 | 53080257550 | 179400 | 179300 | 179400 | 179300 | 391 |
| 290 | 20250423 | 135000 | 53010126950 | 179300 | 179400 | 179400 | 179200 | 463 |
| 291 | 20250423 | 134900 | 52927109950 | 179400 | 179300 | 179400 | 179200 | 443 |
| 292 | 20250423 | 134800 | 52847676650 | 179200 | 179200 | 179300 | 179200 | 465 |
| 293 | 20250423 | 134700 | 52764310950 | 179300 | 179200 | 179300 | 179200 | 701 |
| 294 | 20250423 | 134600 | 52638667250 | 179200 | 179200 | 179200 | 179000 | 370 |
| 295 | 20250423 | 134500 | 52572383150 | 179200 | 179100 | 179200 | 179100 | 501 |
| 296 | 20250423 | 134400 | 52482625450 | 179100 | 179000 | 179100 | 178900 | 413 |
| 297 | 20250423 | 134300 | 52408691450 | 179000 | 179200 | 179300 | 178900 | 1011 |
| 298 | 20250423 | 134200 | 52227601050 | 179300 | 179200 | 179300 | 179100 | 400 |
| 299 | 20250423 | 134100 | 52155917050 | 179200 | 179200 | 179200 | 179000 | 582 |
| 300 | 20250423 | 134000 | 52051633450 | 179200 | 179000 | 179300 | 178900 | 2145 |
| 301 | 20250423 | 133900 | 51667394850 | 179100 | 178700 | 179200 | 178600 | 1436 |
| 302 | 20250423 | 133800 | 51410399150 | 178700 | 178800 | 178900 | 178600 | 665 |
| 303 | 20250423 | 133700 | 51291498050 | 178800 | 178400 | 178800 | 178300 | 561 |
| 304 | 20250423 | 133600 | 51191310450 | 178300 | 178200 | 178500 | 178200 | 508 |
| 305 | 20250423 | 133500 | 51100697250 | 178300 | 178400 | 178400 | 178100 | 609 |
| 306 | 20250423 | 133400 | 50992121950 | 178400 | 178500 | 178600 | 178300 | 372 |
| 307 | 20250423 | 133300 | 50925737150 | 178500 | 178400 | 178700 | 178200 | 960 |
| 308 | 20250423 | 133200 | 50754474950 | 178400 | 178400 | 178500 | 178300 | 822 |
| 309 | 20250423 | 133100 | 50607869850 | 178500 | 178600 | 178600 | 178400 | 463 |
| 310 | 20250423 | 133000 | 50525228950 | 178500 | 178500 | 178600 | 178400 | 399 |
| 311 | 20250423 | 132900 | 50454007150 | 178600 | 178600 | 178700 | 178500 | 262 |
| 312 | 20250423 | 132800 | 50407221850 | 178600 | 178700 | 178700 | 178600 | 262 |
| 313 | 20250423 | 132700 | 50360415550 | 178700 | 178500 | 178700 | 178400 | 630 |
| 314 | 20250423 | 132600 | 50247906950 | 178600 | 178400 | 178600 | 178400 | 583 |
| 315 | 20250423 | 132500 | 50143853800 | 178500 | 178500 | 178500 | 178300 | 390 |
| 316 | 20250423 | 132400 | 50074270100 | 178400 | 178500 | 178600 | 178400 | 366 |
| 317 | 20250423 | 132300 | 50008948900 | 178500 | 178600 | 178800 | 178400 | 999 |
| 318 | 20250423 | 132200 | 49830588500 | 178700 | 178800 | 179000 | 178700 | 489 |
| 319 | 20250423 | 132100 | 49743162700 | 178700 | 179000 | 179000 | 178700 | 617 |
| 320 | 20250423 | 132000 | 49632804500 | 179100 | 179000 | 179200 | 179000 | 613 |
| 321 | 20250423 | 131900 | 49523027200 | 179000 | 179100 | 179100 | 178900 | 467 |
| 322 | 20250423 | 131800 | 49439435250 | 179100 | 179000 | 179100 | 178800 | 492 |
| 323 | 20250423 | 131700 | 49351361650 | 179000 | 178900 | 179000 | 178900 | 312 |
| 324 | 20250423 | 131600 | 49295532050 | 178900 | 178900 | 178900 | 178800 | 279 |
| 325 | 20250423 | 131500 | 49245619150 | 178900 | 179100 | 179100 | 178800 | 236 |
| 326 | 20250423 | 131400 | 49203386150 | 179100 | 178900 | 179100 | 178800 | 478 |
| 327 | 20250423 | 131300 | 49117826950 | 178800 | 178900 | 179000 | 178800 | 541 |
| 328 | 20250423 | 131200 | 49021059450 | 178900 | 178900 | 179000 | 178900 | 217 |
| 329 | 20250423 | 131100 | 48982232650 | 179000 | 178900 | 179000 | 178900 | 268 |
| 330 | 20250423 | 131000 | 48934266850 | 179000 | 179000 | 179000 | 178800 | 469 |
| 331 | 20250423 | 130900 | 48850358950 | 179100 | 178800 | 179100 | 178800 | 404 |
| 332 | 20250423 | 130800 | 48778059950 | 178900 | 179000 | 179000 | 178700 | 256 |
| 333 | 20250423 | 130700 | 48732266550 | 179000 | 178900 | 179000 | 178800 | 335 |
| 334 | 20250423 | 130600 | 48672336750 | 178900 | 178700 | 178900 | 178700 | 512 |
| 335 | 20250423 | 130500 | 48580792350 | 178800 | 178800 | 178900 | 178700 | 372 |
| 336 | 20250423 | 130400 | 48514293950 | 178900 | 178900 | 178900 | 178800 | 447 |
| 337 | 20250423 | 130300 | 48434338550 | 179000 | 179000 | 179000 | 178900 | 286 |
| 338 | 20250423 | 130200 | 48383152150 | 179000 | 179000 | 179000 | 178900 | 223 |
| 339 | 20250423 | 130100 | 48343250000 | 179000 | 179000 | 179000 | 178900 | 228 |
| 340 | 20250423 | 130000 | 48302440100 | 179000 | 179000 | 179000 | 178800 | 326 |
| 341 | 20250423 | 125900 | 48244106900 | 178900 | 179000 | 179000 | 178800 | 335 |
| 342 | 20250423 | 125800 | 48184169300 | 179000 | 179000 | 179100 | 178900 | 360 |
| 343 | 20250423 | 125700 | 48119736500 | 178900 | 179100 | 179100 | 178900 | 295 |
| 344 | 20250423 | 125600 | 48066928600 | 179100 | 179100 | 179100 | 178900 | 325 |
| 345 | 20250423 | 125500 | 48008742400 | 179100 | 179000 | 179100 | 179000 | 438 |
| 346 | 20250423 | 125400 | 47930323000 | 179000 | 179000 | 179000 | 178900 | 256 |
| 347 | 20250423 | 125300 | 47884505700 | 178900 | 179000 | 179000 | 178900 | 280 |
| 348 | 20250423 | 125200 | 47834390100 | 179000 | 178900 | 179000 | 178900 | 254 |
| 349 | 20250423 | 125100 | 47788939300 | 179000 | 179000 | 179100 | 178900 | 294 |
| 350 | 20250423 | 125000 | 47736309900 | 179000 | 179000 | 179100 | 178900 | 866 |
| 351 | 20250423 | 124900 | 47581272000 | 178900 | 178900 | 179000 | 178900 | 215 |
| 352 | 20250423 | 124800 | 47542791600 | 178900 | 178900 | 179000 | 178900 | 142 |
| 353 | 20250423 | 124700 | 47517376400 | 178900 | 178900 | 179100 | 178800 | 495 |
| 354 | 20250423 | 124600 | 47428786700 | 179000 | 179100 | 179100 | 178900 | 360 |
| 355 | 20250423 | 124500 | 47364347700 | 179000 | 179000 | 179100 | 178900 | 511 |
| 356 | 20250423 | 124400 | 47272871700 | 178900 | 178900 | 179000 | 178700 | 419 |
| 357 | 20250423 | 124300 | 47197920800 | 178900 | 178600 | 178900 | 178500 | 316 |
| 358 | 20250423 | 124200 | 47141438300 | 178600 | 178500 | 178900 | 178400 | 581 |
| 359 | 20250423 | 124100 | 47037621100 | 178500 | 178100 | 178500 | 177900 | 608 |
| 360 | 20250423 | 124000 | 46929388100 | 178100 | 178300 | 178300 | 177900 | 762 |
| 361 | 20250423 | 123900 | 46793723200 | 178100 | 178400 | 178400 | 178100 | 575 |
| 362 | 20250423 | 123800 | 46691207900 | 178500 | 178700 | 178700 | 178100 | 1608 |
| 363 | 20250423 | 123700 | 46404290400 | 178700 | 178700 | 178900 | 178600 | 286 |
| 364 | 20250423 | 123600 | 46353177700 | 178700 | 178800 | 178900 | 178600 | 559 |
| 365 | 20250423 | 123500 | 46253262600 | 178800 | 178800 | 178800 | 178600 | 450 |
| 366 | 20250423 | 123400 | 46172835200 | 178700 | 178700 | 178900 | 178600 | 1546 |
| 367 | 20250423 | 123300 | 45896451000 | 178700 | 178700 | 178700 | 178600 | 267 |
| 368 | 20250423 | 123200 | 45848748100 | 178700 | 178500 | 178750 | 178400 | 307 |
| 369 | 20250423 | 123100 | 45793933100 | 178500 | 178400 | 178500 | 178300 | 383 |
| 370 | 20250423 | 123000 | 45725606400 | 178400 | 178700 | 178700 | 178300 | 855 |
| 371 | 20250423 | 122900 | 45572950800 | 178700 | 178700 | 178900 | 178600 | 1076 |
| 372 | 20250423 | 122800 | 45380610200 | 178700 | 178400 | 178700 | 178300 | 3058 |
| 373 | 20250423 | 122700 | 44834897800 | 178500 | 179000 | 179000 | 178500 | 1630 |
| 374 | 20250423 | 122600 | 44543584000 | 179000 | 179200 | 179200 | 179000 | 614 |
| 375 | 20250423 | 122500 | 44433651000 | 179100 | 179100 | 179200 | 179000 | 1667 |
| 376 | 20250423 | 122400 | 44135153500 | 179200 | 179600 | 179600 | 179100 | 1020 |
| 377 | 20250423 | 122300 | 43952171200 | 179600 | 179500 | 179600 | 179500 | 807 |
| 378 | 20250423 | 122200 | 43807260500 | 179600 | 179700 | 179800 | 179600 | 1431 |
| 379 | 20250423 | 122100 | 43550137600 | 179600 | 179500 | 179700 | 179400 | 280 |
| 380 | 20250423 | 122000 | 43499866200 | 179500 | 179600 | 179700 | 179400 | 481 |
| 381 | 20250423 | 121900 | 43413517400 | 179700 | 179600 | 179700 | 179500 | 262 |
| 382 | 20250423 | 121800 | 43366455700 | 179500 | 179600 | 179700 | 179500 | 341 |
| 383 | 20250423 | 121700 | 43305224200 | 179700 | 179500 | 179700 | 179500 | 238 |
| 384 | 20250423 | 121600 | 43262481500 | 179600 | 179500 | 179600 | 179400 | 354 |
| 385 | 20250423 | 121500 | 43198920550 | 179500 | 179500 | 179600 | 179400 | 606 |
| 386 | 20250423 | 121400 | 43090117750 | 179500 | 179700 | 179700 | 179400 | 553 |
| 387 | 20250423 | 121300 | 42990854850 | 179700 | 179800 | 179900 | 179500 | 649 |
| 388 | 20250423 | 121200 | 42874258950 | 179800 | 180000 | 180100 | 179800 | 972 |
| 389 | 20250423 | 121100 | 42699353150 | 180100 | 180200 | 180200 | 180000 | 576 |
| 390 | 20250423 | 121000 | 42595640500 | 180100 | 180100 | 180200 | 180000 | 231 |
| 391 | 20250423 | 120900 | 42554035600 | 180100 | 180000 | 180100 | 179900 | 247 |
| 392 | 20250423 | 120800 | 42509570400 | 180000 | 180100 | 180300 | 180000 | 614 |
| 393 | 20250423 | 120700 | 42398990900 | 180100 | 180000 | 180200 | 180000 | 234 |
| 394 | 20250423 | 120600 | 42356844700 | 180100 | 180500 | 180500 | 180000 | 2410 |
| 395 | 20250423 | 120500 | 41922682050 | 180600 | 180500 | 180600 | 180400 | 184 |
| 396 | 20250423 | 120400 | 41889466050 | 180500 | 180600 | 180600 | 180400 | 379 |
| 397 | 20250423 | 120300 | 41821074850 | 180500 | 180700 | 180700 | 180500 | 202 |
| 398 | 20250423 | 120200 | 41784597200 | 180700 | 180700 | 180700 | 180500 | 237 |
| 399 | 20250423 | 120100 | 41741785600 | 180700 | 180500 | 180700 | 180400 | 196 |
| 400 | 20250423 | 120000 | 41706395100 | 180500 | 180800 | 181000 | 180300 | 974 |
| 401 | 20250423 | 115900 | 41530497300 | 180900 | 180700 | 180900 | 180700 | 157 |
| 402 | 20250423 | 115800 | 41502116800 | 180800 | 180700 | 180900 | 180600 | 461 |
| 403 | 20250423 | 115700 | 41418787300 | 180700 | 180800 | 180800 | 180700 | 444 |
| 404 | 20250423 | 115600 | 41338531400 | 180900 | 180900 | 180900 | 180800 | 177 |
| 405 | 20250423 | 115500 | 41306513700 | 180900 | 180900 | 180900 | 180800 | 366 |
| 406 | 20250423 | 115400 | 41240315400 | 180800 | 180900 | 180900 | 180800 | 205 |
| 407 | 20250423 | 115300 | 41203238100 | 180900 | 180800 | 180900 | 180700 | 229 |
| 408 | 20250423 | 115200 | 41161832400 | 180800 | 180900 | 180900 | 180700 | 446 |
| 409 | 20250423 | 115100 | 41081201000 | 180800 | 180800 | 180900 | 180700 | 187 |
| 410 | 20250423 | 115000 | 41047395100 | 180800 | 180900 | 180900 | 180700 | 426 |
| 411 | 20250423 | 114900 | 40970390800 | 180900 | 180900 | 181000 | 180700 | 529 |
| 412 | 20250423 | 114800 | 40874717500 | 180900 | 180950 | 181000 | 180900 | 505 |
| 413 | 20250423 | 114700 | 40783331850 | 181000 | 181000 | 181000 | 180900 | 176 |
| 414 | 20250423 | 114600 | 40751479350 | 181000 | 180900 | 181000 | 180900 | 263 |
| 415 | 20250423 | 114500 | 40703877650 | 181000 | 181000 | 181000 | 180900 | 377 |
| 416 | 20250423 | 114400 | 40635666450 | 181000 | 181000 | 181000 | 180900 | 439 |
| 417 | 20250423 | 114300 | 40556240450 | 181000 | 180900 | 181000 | 180900 | 285 |
| 418 | 20250423 | 114200 | 40504663450 | 181000 | 180900 | 181000 | 180800 | 393 |
| 419 | 20250423 | 114100 | 40433571700 | 180900 | 180900 | 180900 | 180800 | 200 |
| 420 | 20250423 | 114000 | 40397392000 | 180900 | 180900 | 180900 | 180800 | 315 |
| 421 | 20250423 | 113900 | 40340409500 | 180900 | 180750 | 180900 | 180700 | 317 |
| 422 | 20250423 | 113800 | 40283088650 | 180750 | 180800 | 180800 | 180700 | 264 |
| 423 | 20250423 | 113700 | 40235358600 | 180800 | 180800 | 180800 | 180700 | 239 |
| 424 | 20250423 | 113600 | 40192147800 | 180700 | 180700 | 180800 | 180700 | 144 |
| 425 | 20250423 | 113500 | 40166113100 | 180800 | 180500 | 180800 | 180500 | 420 |
| 426 | 20250423 | 113400 | 40090201900 | 180700 | 180700 | 180700 | 180500 | 1310 |
| 427 | 20250423 | 113300 | 39853570000 | 180700 | 180500 | 180700 | 180500 | 218 |
| 428 | 20250423 | 113200 | 39814197400 | 180500 | 180500 | 180600 | 180500 | 290 |
| 429 | 20250423 | 113100 | 39761830500 | 180500 | 180600 | 180600 | 180500 | 343 |
| 430 | 20250423 | 113000 | 39699891400 | 180600 | 180600 | 180600 | 180500 | 243 |
| 431 | 20250423 | 112900 | 39656006100 | 180600 | 180600 | 180800 | 180400 | 769 |
| 432 | 20250423 | 112800 | 39517114200 | 180700 | 180700 | 180700 | 180600 | 165 |
| 433 | 20250423 | 112700 | 39487299900 | 180700 | 180600 | 180700 | 180600 | 217 |
| 434 | 20250423 | 112600 | 39448099600 | 180600 | 180500 | 180700 | 180400 | 390 |
| 435 | 20250423 | 112500 | 39377698300 | 180500 | 180500 | 180500 | 180400 | 170 |
| 436 | 20250423 | 112400 | 39347019500 | 180500 | 180600 | 180600 | 180400 | 301 |
| 437 | 20250423 | 112300 | 39292684700 | 180600 | 180400 | 180600 | 180300 | 253 |
| 438 | 20250423 | 112200 | 39247025000 | 180500 | 180300 | 180600 | 180300 | 236 |
| 439 | 20250423 | 112100 | 39204427200 | 180300 | 180400 | 180600 | 180200 | 314 |
| 440 | 20250423 | 112000 | 39147776400 | 180500 | 180300 | 180500 | 180200 | 196 |
| 441 | 20250423 | 111900 | 39112424000 | 180300 | 180400 | 180400 | 180200 | 356 |
| 442 | 20250423 | 111800 | 39048234400 | 180400 | 180500 | 180500 | 180300 | 243 |
| 443 | 20250423 | 111700 | 39004379800 | 180400 | 180300 | 180400 | 180100 | 326 |
| 444 | 20250423 | 111600 | 38945612100 | 180200 | 180200 | 180300 | 180200 | 251 |
| 445 | 20250423 | 111500 | 38900371150 | 180200 | 180300 | 180400 | 180200 | 541 |
| 446 | 20250423 | 111400 | 38802830200 | 180300 | 180400 | 180400 | 180300 | 330 |
| 447 | 20250423 | 111300 | 38743322100 | 180400 | 180300 | 180400 | 180300 | 163 |
| 448 | 20250423 | 111200 | 38713921400 | 180300 | 180400 | 180500 | 180200 | 524 |
| 449 | 20250423 | 111100 | 38619430700 | 180400 | 180400 | 180400 | 180300 | 195 |
| 450 | 20250423 | 111000 | 38584257800 | 180400 | 180300 | 180600 | 180300 | 382 |
| 451 | 20250423 | 110900 | 38515324500 | 180300 | 180300 | 180400 | 180300 | 204 |
| 452 | 20250423 | 110800 | 38478526750 | 180400 | 180500 | 180500 | 180300 | 524 |
| 453 | 20250423 | 110700 | 38384001600 | 180500 | 180400 | 180600 | 180300 | 739 |
| 454 | 20250423 | 110600 | 38250647100 | 180400 | 180400 | 180400 | 180300 | 281 |
| 455 | 20250423 | 110500 | 38199964150 | 180500 | 180400 | 180500 | 180400 | 118 |
| 456 | 20250423 | 110400 | 38178673650 | 180400 | 180400 | 180500 | 180300 | 366 |
| 457 | 20250423 | 110300 | 38112644650 | 180400 | 180500 | 180500 | 180300 | 606 |
| 458 | 20250423 | 110200 | 38003359950 | 180600 | 180500 | 180600 | 180400 | 376 |
| 459 | 20250423 | 110100 | 37935488650 | 180500 | 180400 | 180500 | 180400 | 186 |
| 460 | 20250423 | 110000 | 37901918350 | 180500 | 180400 | 180500 | 180300 | 187 |
| 461 | 20250423 | 105900 | 37868172750 | 180500 | 180400 | 180500 | 180400 | 402 |
| 462 | 20250423 | 105800 | 37795618550 | 180400 | 180500 | 180500 | 180400 | 140 |
| 463 | 20250423 | 105700 | 37770355850 | 180500 | 180500 | 180500 | 180300 | 245 |
| 464 | 20250423 | 105600 | 37726150350 | 180400 | 180400 | 180500 | 180300 | 450 |
| 465 | 20250423 | 105500 | 37644989350 | 180300 | 180500 | 180500 | 180300 | 340 |
| 466 | 20250423 | 105400 | 37583652050 | 180400 | 180600 | 180700 | 180400 | 329 |
| 467 | 20250423 | 105300 | 37524256950 | 180600 | 180700 | 180700 | 180400 | 453 |
| 468 | 20250423 | 105200 | 37442463550 | 180700 | 181000 | 181000 | 180700 | 298 |
| 469 | 20250423 | 105100 | 37388572850 | 181000 | 180900 | 181000 | 180700 | 433 |
| 470 | 20250423 | 105000 | 37310241350 | 180900 | 180800 | 180900 | 180700 | 319 |
| 471 | 20250423 | 104900 | 37252558950 | 180700 | 180600 | 180800 | 180600 | 240 |
| 472 | 20250423 | 104800 | 37209194550 | 180600 | 180300 | 180700 | 180300 | 288 |
| 473 | 20250423 | 104700 | 37157182350 | 180200 | 180800 | 180800 | 180100 | 824 |
| 474 | 20250423 | 104600 | 37008384350 | 180700 | 180500 | 180800 | 180400 | 311 |
| 475 | 20250423 | 104500 | 36952200400 | 180500 | 180200 | 180500 | 180100 | 383 |
| 476 | 20250423 | 104400 | 36883148900 | 180200 | 180100 | 180200 | 179800 | 1188 |
| 477 | 20250423 | 104300 | 36669298500 | 180100 | 180000 | 180100 | 179900 | 373 |
| 478 | 20250423 | 104200 | 36602147600 | 179900 | 179700 | 180000 | 179700 | 1116 |
| 479 | 20250423 | 104100 | 36401487900 | 179800 | 180200 | 180200 | 179700 | 1405 |
| 480 | 20250423 | 104000 | 36148646000 | 180200 | 180100 | 180300 | 180000 | 509 |
| 481 | 20250423 | 103900 | 36056957800 | 180200 | 180200 | 180200 | 180000 | 751 |
| 482 | 20250423 | 103800 | 35921697800 | 180200 | 180500 | 180600 | 180200 | 788 |
| 483 | 20250423 | 103700 | 35779629100 | 180600 | 180600 | 180700 | 180400 | 565 |
| 484 | 20250423 | 103600 | 35677602400 | 180600 | 180800 | 180800 | 180500 | 533 |
| 485 | 20250423 | 103500 | 35581324200 | 180800 | 180800 | 180900 | 180700 | 375 |
| 486 | 20250423 | 103400 | 35513519000 | 180700 | 180800 | 180800 | 180700 | 688 |
| 487 | 20250423 | 103300 | 35389150700 | 180900 | 181100 | 181100 | 180800 | 557 |
| 488 | 20250423 | 103200 | 35288391600 | 181100 | 180800 | 181100 | 180800 | 560 |
| 489 | 20250423 | 103100 | 35187085700 | 181000 | 181000 | 181100 | 180800 | 367 |
| 490 | 20250423 | 103000 | 35120668700 | 181000 | 181200 | 181400 | 180800 | 753 |
| 491 | 20250423 | 102900 | 34984321800 | 181200 | 181200 | 181400 | 181000 | 612 |
| 492 | 20250423 | 102800 | 34873418000 | 181300 | 181400 | 181500 | 181200 | 478 |
| 493 | 20250423 | 102700 | 34786721500 | 181300 | 181500 | 181500 | 181100 | 861 |
| 494 | 20250423 | 102600 | 34630621400 | 181500 | 181600 | 181600 | 181400 | 274 |
| 495 | 20250423 | 102500 | 34580884900 | 181500 | 181800 | 181800 | 181400 | 840 |
| 496 | 20250423 | 102400 | 34428369700 | 181800 | 181800 | 181800 | 181700 | 366 |
| 497 | 20250423 | 102300 | 34361845100 | 181800 | 181800 | 181800 | 181700 | 362 |
| 498 | 20250423 | 102200 | 34296047500 | 181700 | 181600 | 181800 | 181400 | 927 |
| 499 | 20250423 | 102100 | 34127775500 | 181600 | 181800 | 181800 | 181600 | 589 |
| 500 | 20250423 | 102000 | 34020734300 | 181800 | 181700 | 181800 | 181500 | 529 |
| 501 | 20250423 | 101900 | 33924638000 | 181700 | 181600 | 181700 | 181600 | 306 |
| 502 | 20250423 | 101800 | 33869054700 | 181600 | 181700 | 181700 | 181400 | 336 |
| 503 | 20250423 | 101700 | 33808056100 | 181700 | 181500 | 181700 | 181500 | 407 |
| 504 | 20250423 | 101600 | 33734126600 | 181400 | 181400 | 181800 | 181300 | 1055 |
| 505 | 20250423 | 101500 | 33542586800 | 181400 | 181200 | 181400 | 181100 | 284 |
| 506 | 20250423 | 101400 | 33491086200 | 181200 | 181300 | 181300 | 181000 | 495 |
| 507 | 20250423 | 101300 | 33401406300 | 181300 | 181000 | 181400 | 180900 | 843 |
| 508 | 20250423 | 101200 | 33248741700 | 181000 | 180900 | 181000 | 180800 | 413 |
| 509 | 20250423 | 101100 | 33174030700 | 180900 | 181200 | 181200 | 180800 | 475 |
| 510 | 20250423 | 101000 | 33088047250 | 181100 | 180800 | 181200 | 180700 | 613 |
| 511 | 20250423 | 100900 | 32977105450 | 180700 | 181000 | 181000 | 180600 | 335 |
| 512 | 20250423 | 100800 | 32916540850 | 180900 | 180600 | 180900 | 180500 | 766 |
| 513 | 20250423 | 100700 | 32778132650 | 180600 | 180500 | 180700 | 180400 | 743 |
| 514 | 20250423 | 100600 | 32643984800 | 180500 | 180700 | 180700 | 180400 | 700 |
| 515 | 20250423 | 100500 | 32517579700 | 180700 | 180800 | 180900 | 180600 | 483 |
| 516 | 20250423 | 100400 | 32430283400 | 180800 | 180900 | 180900 | 180800 | 374 |
| 517 | 20250423 | 100300 | 32362645350 | 180900 | 181000 | 181000 | 180600 | 1360 |
| 518 | 20250423 | 100200 | 32116651150 | 181000 | 181000 | 181000 | 180900 | 528 |
| 519 | 20250423 | 100100 | 32021092550 | 181000 | 180900 | 181000 | 180800 | 390 |
| 520 | 20250423 | 100000 | 31950525750 | 180900 | 181100 | 181200 | 180800 | 484 |
| 521 | 20250423 | 095900 | 31862939950 | 181000 | 180800 | 181000 | 180600 | 868 |
| 522 | 20250423 | 095800 | 31706023450 | 180700 | 180500 | 180800 | 180300 | 377 |
| 523 | 20250423 | 095700 | 31637932450 | 180300 | 180500 | 180500 | 180000 | 1904 |
| 524 | 20250423 | 095600 | 31294668750 | 180500 | 181300 | 181400 | 180400 | 1130 |
| 525 | 20250423 | 095500 | 31090285950 | 181200 | 181500 | 181500 | 181200 | 736 |
| 526 | 20250423 | 095400 | 30956796550 | 181500 | 181300 | 181500 | 181100 | 1563 |
| 527 | 20250423 | 095300 | 30673456250 | 181300 | 181000 | 181300 | 181000 | 1087 |
| 528 | 20250423 | 095200 | 30476598350 | 181100 | 181600 | 181700 | 181000 | 919 |
| 529 | 20250423 | 095100 | 30309987050 | 181800 | 181800 | 182000 | 181500 | 609 |
| 530 | 20250423 | 095000 | 30199279650 | 181900 | 181700 | 182000 | 181700 | 654 |
| 531 | 20250423 | 094900 | 30080336950 | 181700 | 181500 | 182000 | 181500 | 853 |
| 532 | 20250423 | 094800 | 29925280350 | 181500 | 181800 | 181900 | 181500 | 430 |
| 533 | 20250423 | 094700 | 29847143150 | 181700 | 181400 | 182000 | 181400 | 1402 |
| 534 | 20250423 | 094600 | 29592349950 | 181400 | 181100 | 181400 | 180700 | 1677 |
| 535 | 20250423 | 094500 | 29288721950 | 181100 | 181500 | 181500 | 181100 | 1154 |
| 536 | 20250423 | 094400 | 29079501700 | 181500 | 181700 | 181800 | 181500 | 1215 |
| 537 | 20250423 | 094300 | 28858836400 | 181600 | 182000 | 182000 | 181600 | 772 |
| 538 | 20250423 | 094200 | 28718516600 | 181900 | 181550 | 182100 | 181500 | 1589 |
| 539 | 20250423 | 094100 | 28429537650 | 181550 | 182100 | 182100 | 181100 | 2219 |
| 540 | 20250423 | 094000 | 28026759900 | 182100 | 182600 | 182700 | 182000 | 2479 |
| 541 | 20250423 | 093900 | 27574752300 | 182600 | 182300 | 182600 | 182200 | 4284 |
| 542 | 20250423 | 093800 | 26793120100 | 182200 | 181900 | 182300 | 181500 | 4295 |
| 543 | 20250423 | 093700 | 26011542900 | 181900 | 181700 | 182000 | 181600 | 2326 |
| 544 | 20250423 | 093600 | 25588512900 | 181600 | 181400 | 181700 | 181300 | 2841 |
| 545 | 20250423 | 093500 | 25072987150 | 181400 | 181200 | 181400 | 181200 | 2198 |
| 546 | 20250423 | 093400 | 24674510850 | 181300 | 180600 | 181300 | 180500 | 6381 |
| 547 | 20250423 | 093300 | 23519855950 | 180600 | 180900 | 180900 | 180500 | 970 |
| 548 | 20250423 | 093200 | 23344520150 | 180900 | 180900 | 180900 | 180800 | 408 |
| 549 | 20250423 | 093100 | 23270740750 | 180900 | 180800 | 181000 | 180700 | 1936 |
| 550 | 20250423 | 093000 | 22920546650 | 180700 | 180800 | 181000 | 180600 | 2920 |
| 551 | 20250423 | 092900 | 22392666450 | 180900 | 180900 | 181000 | 180800 | 1135 |
| 552 | 20250423 | 092800 | 22187294250 | 180900 | 180800 | 181000 | 180700 | 4111 |
| 553 | 20250423 | 092700 | 21443848650 | 180800 | 180400 | 180900 | 180400 | 5121 |
| 554 | 20250423 | 092600 | 20518780850 | 180400 | 180000 | 180500 | 179900 | 2952 |
| 555 | 20250423 | 092500 | 19986629850 | 180000 | 179500 | 180300 | 179500 | 5139 |
| 556 | 20250423 | 092400 | 19061522950 | 179500 | 179300 | 179600 | 179000 | 1351 |
| 557 | 20250423 | 092300 | 18819364750 | 179400 | 179800 | 179900 | 179400 | 1300 |
| 558 | 20250423 | 092200 | 18585799950 | 179700 | 179800 | 180000 | 179700 | 1707 |
| 559 | 20250423 | 092100 | 18278767450 | 179900 | 180200 | 180200 | 179700 | 625 |
| 560 | 20250423 | 092000 | 18166293800 | 180200 | 179350 | 180200 | 179200 | 4838 |
| 561 | 20250423 | 091900 | 17296300650 | 179400 | 179600 | 179600 | 179000 | 2623 |
| 562 | 20250423 | 091800 | 16826052050 | 179700 | 180000 | 180000 | 179500 | 948 |
| 563 | 20250423 | 091700 | 16655698650 | 179900 | 180200 | 180300 | 179800 | 1798 |
| 564 | 20250423 | 091600 | 16332061050 | 180200 | 180000 | 180400 | 179700 | 3105 |
| 565 | 20250423 | 091500 | 15773145050 | 180000 | 180300 | 180300 | 179900 | 1989 |
| 566 | 20250423 | 091400 | 15414863950 | 180300 | 180200 | 180600 | 180000 | 4925 |
| 567 | 20250423 | 091300 | 14526599300 | 180100 | 180100 | 180300 | 179800 | 2329 |
| 568 | 20250423 | 091200 | 14107123750 | 180000 | 180000 | 180600 | 179900 | 5709 |
| 569 | 20250423 | 091100 | 13078519250 | 180000 | 179900 | 180500 | 179800 | 5271 |
| 570 | 20250423 | 091000 | 12129455150 | 179800 | 178800 | 179800 | 178800 | 2689 |
| 571 | 20250423 | 090900 | 11647569600 | 178900 | 178900 | 179100 | 178800 | 1474 |
| 572 | 20250423 | 090800 | 11383792000 | 178900 | 179400 | 179600 | 178900 | 2459 |
| 573 | 20250423 | 090700 | 10943062700 | 179400 | 180900 | 181200 | 179300 | 7525 |
| 574 | 20250423 | 090600 | 9585428300 | 180900 | 179600 | 181100 | 178700 | 9453 |
| 575 | 20250423 | 090500 | 7882429800 | 179600 | 179900 | 180300 | 179400 | 8871 |
| 576 | 20250423 | 090400 | 6285117350 | 179900 | 178200 | 179900 | 178100 | 11426 |
| 577 | 20250423 | 090300 | 4239698200 | 178300 | 177200 | 178500 | 177200 | 10485 |
| 578 | 20250423 | 090200 | 2374003400 | 177200 | 176900 | 177400 | 176800 | 3030 |
| 579 | 20250423 | 090100 | 1837278000 | 176900 | 176500 | 177100 | 176300 | 3013 |
| 580 | 20250423 | 090000 | 1304615900 | 177000 | 176300 | 177700 | 175800 | 7389 |